{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":74908,"rows_kept":74908,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1773446402267,5.14996023,88.123,88.084,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446402476,5.14996023,88.118,88.074,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446402663,5.14996023,88.113,88.074,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446403268,0.78000001,88.114,88.074,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446404264,0.78000001,88.114,88.085,0.07251884]
["bitfinex-derivatives","SOLF0:USTF0",1773446404567,5.14996023,88.111,88.074,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446404760,5.14996023,88.102,88.074,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446407371,10.214,88.101,88.074,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446407574,5.14996023,88.1,88.064,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446407871,5.14996023,88.1,88.054,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446408276,5.14996023,88.081,88.054,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446409278,5.14996023,88.073,88.022,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773446409576,5.14996023,88.073,88.007,4.9648019]
["bitfinex-derivatives","SOLF0:USTF0",1773446410076,5.14996023,88.073,88.013,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773446410473,10.217,88.072,88.02,15.1878019]
["bitfinex-derivatives","SOLF0:USTF0",1773446410673,5.14996023,88.073,88.02,4.9648019]
["bitfinex-derivatives","SOLF0:USTF0",1773446413577,10.217,88.072,88.02,4.9648019]
["bitfinex-derivatives","SOLF0:USTF0",1773446414071,5.14996023,88.057,88.008,4.9648019]
["bitfinex-derivatives","SOLF0:USTF0",1773446414972,0.07195487,88.049,88.008,4.9648019]
["bitfinex-derivatives","SOLF0:USTF0",1773446415178,5.2219151,88.049,88.008,4.9648019]
["bitfinex-derivatives","SOLF0:USTF0",1773446417276,0.07195487,88.049,88.014,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773446417784,0.07195487,88.049,88.026,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446417981,0.07195487,88.049,88.014,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446418284,0.07195487,88.049,88.026,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446418584,5.2219151,88.049,88.014,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446419082,0.07195487,88.049,88.014,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446419284,0.07195487,88.049,88.025,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446419581,0.07195487,88.049,88.014,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446420277,0.07195487,88.049,88.025,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446420484,0.07195487,88.049,88.014,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446420778,0.07195487,88.049,88.024,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773446421082,0.07195487,88.049,88.024,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446423881,0.07195487,88.049,88.027,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446424088,0.07195487,88.049,88.024,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446424289,4.51357521,88.048,88.014,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446425681,4.51357521,88.041,88.014,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446426988,4.51357521,88.041,88.018,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446427185,4.51357521,88.041,88.014,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446427384,4.51357521,88.036,87.986,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773446428483,4.51357521,88.028,87.986,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773446431188,10.222,88.027,87.986,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773446431389,4.51357521,88.026,88.004,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773446431883,4.51357521,88.012,87.974,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446432284,0.08556015,88.029,87.974,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446432285,35.74,88.105,87.985,4.87480675]
["bitfinex-derivatives","SOLF0:USTF0",1773446432490,10.219,88.053,88.002,15.09980675]
["bitfinex-derivatives","SOLF0:USTF0",1773446433292,44.249,88.053,88.002,15.09980675]
["bitfinex-derivatives","SOLF0:USTF0",1773446433492,10.22,88.047,88.003,4.87480675]
["bitfinex-derivatives","SOLF0:USTF0",1773446433789,10.22,88.047,88.019,0.08629434]
["bitfinex-derivatives","SOLF0:USTF0",1773446434186,1.01783386,88.04,87.997,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773446434690,0.07466697,88.042,88.011,4.87480675]
["bitfinex-derivatives","SOLF0:USTF0",1773446435286,0.89247629,88.054,88.011,4.87480675]
["bitfinex-derivatives","SOLF0:USTF0",1773446435590,0.08155199,88.035,88.017,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773446435791,0.08155199,88.035,88.017,15.09780675]
["bitfinex-derivatives","SOLF0:USTF0",1773446436187,0.08155199,88.035,88.017,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773446436391,0.93550883,88.093,88.026,4.87480675]
["bitfinex-derivatives","SOLF0:USTF0",1773446437583,0.93550883,88.093,88.041,4.87480675]
["bitfinex-derivatives","SOLF0:USTF0",1773446437788,0.93550883,88.093,88.041,4.94750245]
["bitfinex-derivatives","SOLF0:USTF0",1773446437988,1e-08,88.074,88.041,4.94750245]
["bitfinex-derivatives","SOLF0:USTF0",1773446438491,1e-08,88.074,88.064,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773446438990,1e-08,88.074,88.062,4.87480675]
["bitfinex-derivatives","SOLF0:USTF0",1773446447797,1e-08,88.074,88.045,4.38852631]
["bitfinex-derivatives","SOLF0:USTF0",1773446448000,1e-08,88.074,88.01,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773446449202,0.08128697,88.051,88.01,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773446449594,0.08128697,88.051,88.033,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773446449901,0.08128697,88.051,88.034,4.38852631]
["bitfinex-derivatives","SOLF0:USTF0",1773446450701,0.08128697,88.051,88.036,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773446451004,0.08128697,88.051,87.987,4.29153152]
["bitfinex-derivatives","SOLF0:USTF0",1773446451201,0.08128697,88.051,87.989,4.29153152]
["bitfinex-derivatives","SOLF0:USTF0",1773446451400,0.08128697,88.051,88.008,4.29153152]
["bitfinex-derivatives","SOLF0:USTF0",1773446451601,3.21046058,88.073,88.008,4.29153152]
["bitfinex-derivatives","SOLF0:USTF0",1773446452202,3.28082322,88.067,88.032,0.07852882]
["bitfinex-derivatives","SOLF0:USTF0",1773446452798,3.28082322,88.067,88.032,4.37006034]
["bitfinex-derivatives","SOLF0:USTF0",1773446452999,1e-08,88.074,88.032,4.37006034]
["bitfinex-derivatives","SOLF0:USTF0",1773446454311,1e-08,88.074,88.041,4.29153152]
["bitfinex-derivatives","SOLF0:USTF0",1773446454910,3.24028109,88.074,88.032,0.07852882]
["bitfinex-derivatives","SOLF0:USTF0",1773446456615,3.24697218,88.071,88.032,0.07852882]
["bitfinex-derivatives","SOLF0:USTF0",1773446457814,3.23441669,88.068,88.032,0.07852882]
["bitfinex-derivatives","SOLF0:USTF0",1773446459504,10.218,88.066,88.032,0.07852882]
["bitfinex-derivatives","SOLF0:USTF0",1773446459708,13.43270625,88.066,88.032,0.07852882]
["bitfinex-derivatives","SOLF0:USTF0",1773446459912,3.21470625,88.065,88.032,0.07852882]
["bitfinex-derivatives","SOLF0:USTF0",1773446460412,10.218,88.064,88.032,0.07852882]
["bitfinex-derivatives","SOLF0:USTF0",1773446461114,3.21470625,88.065,88.032,0.07852882]
["bitfinex-derivatives","SOLF0:USTF0",1773446461611,1e-08,88.074,88.036,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773446461818,1e-08,88.074,88.037,4.29153152]
["bitfinex-derivatives","SOLF0:USTF0",1773446463009,1e-08,88.074,88.052,4.29153152]
["bitfinex-derivatives","SOLF0:USTF0",1773446463913,1e-08,88.074,88.054,0.07548354]
["bitfinex-derivatives","SOLF0:USTF0",1773446464217,1e-08,88.074,88.055,4.29153152]
["bitfinex-derivatives","SOLF0:USTF0",1773446464610,1e-08,88.074,88.056,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773446464917,1e-08,88.074,88.057,4.29153152]
["bitfinex-derivatives","SOLF0:USTF0",1773446466616,1e-08,88.074,88.058,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773446467718,1e-08,88.074,88.058,14.50953152]
["bitfinex-derivatives","SOLF0:USTF0",1773446468018,1e-08,88.074,88.059,4.29153152]
["bitfinex-derivatives","SOLF0:USTF0",1773446468220,1e-08,88.074,88.061,4.29153152]
["bitfinex-derivatives","SOLF0:USTF0",1773446469622,1e-08,88.074,88.063,4.29153152]
["bitfinex-derivatives","SOLF0:USTF0",1773446482227,10.215,88.092,88.063,4.29153152]
["bitfinex-derivatives","SOLF0:USTF0",1773446483125,10.215,88.092,88.069,0.08459505]
["bitfinex-derivatives","SOLF0:USTF0",1773446484328,3.25202958,88.105,88.069,0.08459505]
["bitfinex-derivatives","SOLF0:USTF0",1773446486527,10.216,88.077,88.069,0.08459505]
["bitfinex-derivatives","SOLF0:USTF0",1773446488225,3.73603484,88.069,88.044,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446488829,3.86603484,88.069,88.044,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446489030,0.30540495,88.065,88.034,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446489522,3.707781,88.087,88.035,4.44156411]
["bitfinex-derivatives","SOLF0:USTF0",1773446490032,3.707781,88.087,88.052,0.079374]
["bitfinex-derivatives","SOLF0:USTF0",1773446490530,10.216,88.079,88.052,0.079374]
["bitfinex-derivatives","SOLF0:USTF0",1773446491833,10.217,88.073,88.052,0.079374]
["bitfinex-derivatives","SOLF0:USTF0",1773446493035,10.218,88.066,88.052,0.079374]
["bitfinex-derivatives","SOLF0:USTF0",1773446495230,10.219,88.058,88.052,0.079374]
["bitfinex-derivatives","SOLF0:USTF0",1773446495530,10.219,88.058,88.025,4.44156411]
["bitfinex-derivatives","SOLF0:USTF0",1773446496733,0.08636525,88.05,88.025,4.44156411]
["bitfinex-derivatives","SOLF0:USTF0",1773446498733,10.22,88.049,88.025,4.44156411]
["bitfinex-derivatives","SOLF0:USTF0",1773446499733,3.99927942,88.037,87.987,4.44156411]
["bitfinex-derivatives","SOLF0:USTF0",1773446500536,0.07183971,88.021,87.987,4.44156411]
["bitfinex-derivatives","SOLF0:USTF0",1773446502536,10.223,88.02,87.987,4.44156411]
["bitfinex-derivatives","SOLF0:USTF0",1773446502836,4.10803275,88.021,87.958,4.44156411]
["bitfinex-derivatives","SOLF0:USTF0",1773446503233,34.03,88.045,87.992,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446503535,34.03,88.042,87.992,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446503736,34.03,88.042,87.982,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446503935,10.225,88.0,87.982,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446504641,10.225,88.0,87.982,0.20195491]
["bitfinex-derivatives","SOLF0:USTF0",1773446505540,3.71287034,88.014,87.982,0.20195491]
["bitfinex-derivatives","SOLF0:USTF0",1773446506034,3.70328403,87.999,87.972,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446506536,0.07267524,88.007,87.972,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446507041,3.77068078,88.007,87.972,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446507543,10.226,87.991,87.972,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446510540,1.04,88.018,87.973,4.07778658]
["bitfinex-derivatives","SOLF0:USTF0",1773446512147,1.04,88.018,87.987,0.07240507]
["bitfinex-derivatives","SOLF0:USTF0",1773446512641,3.71420387,88.044,87.987,4.08852477]
["bitfinex-derivatives","SOLF0:USTF0",1773446513039,3.58420387,88.044,88.024,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446513238,7.34193476,88.036,88.024,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446513648,0.13,88.049,87.994,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446513838,34.03,88.054,87.994,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446513839,0.47274869,88.039,87.994,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446514254,10.224,88.009,87.994,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446517045,0.08265904,88.01,87.984,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446518655,10.224,88.009,87.984,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446518954,0.08265904,88.01,87.984,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446519355,10.225,88.003,87.984,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446520154,10.30665904,88.01,87.984,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446520354,10.30665904,88.01,87.984,4.1461197]
["bitfinex-derivatives","SOLF0:USTF0",1773446521660,0.08265904,88.01,87.984,4.1461197]
["bitfinex-derivatives","SOLF0:USTF0",1773446522464,0.78,88.024,87.984,4.1461197]
["bitfinex-derivatives","SOLF0:USTF0",1773446522759,20.435,88.068,87.989,4.0161197]
["bitfinex-derivatives","SOLF0:USTF0",1773446522760,3.94275742,88.066,87.989,4.0161197]
["bitfinex-derivatives","SOLF0:USTF0",1773446522954,3.81275742,88.066,88.036,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446523258,3.81275742,88.066,88.026,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446523457,33.32275742,88.067,88.016,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446523661,0.78,88.046,88.006,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446524357,0.78,88.046,88.007,4.06845151]
["bitfinex-derivatives","SOLF0:USTF0",1773446524662,0.08301058,88.035,88.007,4.06845151]
["bitfinex-derivatives","SOLF0:USTF0",1773446526364,10.221,88.033,88.007,4.06845151]
["bitfinex-derivatives","SOLF0:USTF0",1773446527365,0.61133516,88.033,87.996,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446527767,0.61133516,88.033,87.983,4.0161197]
["bitfinex-derivatives","SOLF0:USTF0",1773446528569,0.58597458,88.034,87.983,4.0161197]
["bitfinex-derivatives","SOLF0:USTF0",1773446529463,10.225,88.005,87.983,4.0161197]
["bitfinex-derivatives","SOLF0:USTF0",1773446529670,10.225,88.005,87.97,4.0161197]
["bitfinex-derivatives","SOLF0:USTF0",1773446530565,0.08285244,88.004,87.97,4.0161197]
["bitfinex-derivatives","SOLF0:USTF0",1773446530863,10.225,88.001,87.957,4.0161197]
["bitfinex-derivatives","SOLF0:USTF0",1773446531361,0.53657962,88.0,87.957,4.0161197]
["bitfinex-derivatives","SOLF0:USTF0",1773446532668,0.08285244,88.004,87.957,4.0161197]
["bitfinex-derivatives","SOLF0:USTF0",1773446533268,10.226,87.998,87.957,4.0161197]
["bitfinex-derivatives","SOLF0:USTF0",1773446534162,0.08557812,87.986,87.957,4.0161197]
["bitfinex-derivatives","SOLF0:USTF0",1773446536165,10.227,87.985,87.957,4.0161197]
["bitfinex-derivatives","SOLF0:USTF0",1773446536365,0.08557812,87.986,87.957,4.0161197]
["bitfinex-derivatives","SOLF0:USTF0",1773446537472,10.225,88.0,87.957,4.0161197]
["bitfinex-derivatives","SOLF0:USTF0",1773446537772,0.45545349,88.013,87.957,4.0161197]
["bitfinex-derivatives","SOLF0:USTF0",1773446537971,0.45545349,88.013,87.964,4.0161197]
["bitfinex-derivatives","SOLF0:USTF0",1773446538373,10.225,88.006,87.964,4.0161197]
["bitfinex-derivatives","SOLF0:USTF0",1773446540374,62.0,88.02,87.964,4.0161197]
["bitfinex-derivatives","SOLF0:USTF0",1773446540570,1.43,88.021,87.966,4.0161197]
["bitfinex-derivatives","SOLF0:USTF0",1773446541277,1.43,88.021,87.985,0.0859363]
["bitfinex-derivatives","SOLF0:USTF0",1773446541476,1.43,88.021,87.986,3.98095515]
["bitfinex-derivatives","SOLF0:USTF0",1773446543576,10.223,88.019,87.986,3.98095515]
["bitfinex-derivatives","SOLF0:USTF0",1773446552177,8.81883757,88.042,87.986,3.98095515]
["bitfinex-derivatives","SOLF0:USTF0",1773446552475,4.08785621,88.047,87.986,3.98095515]
["bitfinex-derivatives","SOLF0:USTF0",1773446552673,3.95785621,88.047,88.022,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446553078,10.219,88.058,88.022,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446553278,0.26,88.045,88.022,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446554082,0.26,88.045,88.025,0.07777805]
["bitfinex-derivatives","SOLF0:USTF0",1773446554472,0.26,88.045,88.012,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446554682,0.38922195,88.039,88.012,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446554981,8.81779311,88.038,87.972,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446555180,4.08785621,88.036,87.972,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446555374,4.08785621,88.034,87.972,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446555778,4.08785621,88.014,87.972,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446557683,4.08785621,88.01,87.972,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446559873,10.225,88.006,87.972,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446560278,4.08785621,88.01,87.972,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446560879,0.08547862,88.0,87.972,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446565588,4.17333483,88.0,87.972,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446567098,3.89036119,87.998,87.972,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446567686,3.89036119,87.998,87.972,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773446572493,10.226,87.997,87.972,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773446572693,3.78279864,87.996,87.972,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773446576395,3.78279864,87.992,87.972,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773446576788,10.227,87.986,87.972,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773446576993,3.78279864,87.992,87.972,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773446579500,14.00879864,87.992,87.972,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773446579699,3.78279864,87.991,87.972,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773446580199,8.61530867,87.992,87.972,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773446580402,10.227,87.988,87.943,3.99516255]
["bitfinex-derivatives","SOLF0:USTF0",1773446582807,3.78279864,87.987,87.943,3.99516255]
["bitfinex-derivatives","SOLF0:USTF0",1773446583905,0.08699861,87.978,87.943,3.99516255]
["bitfinex-derivatives","SOLF0:USTF0",1773446584416,0.08699861,87.978,87.945,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773446585609,3.05129965,87.97,87.922,4.12516255]
["bitfinex-derivatives","SOLF0:USTF0",1773446585803,3.86979725,87.978,87.932,4.12516255]
["bitfinex-derivatives","SOLF0:USTF0",1773446586007,0.08699861,87.978,87.947,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773446586213,3.78279864,87.99,87.948,3.99516255]
["bitfinex-derivatives","SOLF0:USTF0",1773446586613,0.07581093,87.971,87.948,3.99516255]
["bitfinex-derivatives","SOLF0:USTF0",1773446588511,0.07581093,87.971,87.935,3.99516255]
["bitfinex-derivatives","SOLF0:USTF0",1773446588711,3.05129965,87.97,87.932,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446588919,3.78279864,87.969,87.932,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446590718,3.78279864,87.967,87.932,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446592322,3.78279864,87.964,87.932,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446593420,10.23,87.963,87.932,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446593617,3.78279864,87.964,87.932,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446594313,0.07581093,87.971,87.935,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773446594510,3.85860957,87.971,87.935,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773446594711,3.85860957,87.971,87.932,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446594712,0.07581093,87.971,87.934,3.99516255]
["bitfinex-derivatives","SOLF0:USTF0",1773446595617,0.07581093,87.971,87.947,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773446598325,0.07581093,87.971,87.939,14.22716255]
["bitfinex-derivatives","SOLF0:USTF0",1773446598718,0.07581093,87.971,87.942,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773446601721,0.07581093,87.971,87.942,14.15782889]
["bitfinex-derivatives","SOLF0:USTF0",1773446601917,3.86007488,88.002,87.948,3.92582889]
["bitfinex-derivatives","SOLF0:USTF0",1773446602119,3.05129965,88.0,87.948,3.92582889]
["bitfinex-derivatives","SOLF0:USTF0",1773446602319,3.05129965,88.0,87.948,3.99784043]
["bitfinex-derivatives","SOLF0:USTF0",1773446603521,3.86007488,87.995,87.948,3.99784043]
["bitfinex-derivatives","SOLF0:USTF0",1773446603727,6.91137453,87.99,87.948,3.99784043]
["bitfinex-derivatives","SOLF0:USTF0",1773446604726,6.91137453,87.99,87.951,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773446605128,14.08707488,87.989,87.951,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773446605334,3.86007488,87.988,87.951,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773446605517,3.86007488,87.988,87.948,3.99784043]
["bitfinex-derivatives","SOLF0:USTF0",1773446605929,3.86007488,87.98,87.948,0.07201154]
["bitfinex-derivatives","SOLF0:USTF0",1773446607024,6.91137453,87.98,87.948,0.07201154]
["bitfinex-derivatives","SOLF0:USTF0",1773446607232,3.86007488,87.995,87.955,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773446607426,3.05129965,88.0,87.956,3.92582889]
["bitfinex-derivatives","SOLF0:USTF0",1773446607622,3.86007488,88.007,87.956,3.92582889]
["bitfinex-derivatives","SOLF0:USTF0",1773446608218,3.86007488,88.007,87.968,0.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1773446608625,10.225,88.002,87.968,0.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1773446609530,5.29007488,87.997,87.968,0.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1773446610430,3.86007488,87.996,87.968,0.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1773446612529,14.08607488,87.996,87.968,0.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1773446612732,3.86007488,87.995,87.968,0.08185072]
["bitfinex-derivatives","SOLF0:USTF0",1773446615125,1.43,87.997,87.968,4.00767961]
["bitfinex-derivatives","SOLF0:USTF0",1773446616637,1.43,87.997,87.969,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773446618628,10.223,88.019,87.982,3.92582889]
["bitfinex-derivatives","SOLF0:USTF0",1773446619129,3.86007488,88.018,87.999,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446619637,3.86007488,88.018,87.989,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446619833,0.39,88.014,87.99,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773446620034,0.39,88.014,88.0,0.07952086]
["bitfinex-derivatives","SOLF0:USTF0",1773446621432,0.39,88.014,87.989,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446626436,0.39,88.014,87.982,3.92582889]
["bitfinex-derivatives","SOLF0:USTF0",1773446626437,4.31054758,88.014,87.979,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446626637,4.44054758,88.009,87.979,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446636950,4.44054758,88.009,87.98,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773446640246,4.44054758,88.009,87.986,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773446640447,0.52,88.009,87.98,3.70717434]
["bitfinex-derivatives","SOLF0:USTF0",1773446641454,4.34720797,88.009,87.979,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446643347,3.82720797,88.053,87.985,3.70717434]
["bitfinex-derivatives","SOLF0:USTF0",1773446643552,3.82720797,88.053,88.011,3.70717434]
["bitfinex-derivatives","SOLF0:USTF0",1773446643747,3.82720797,88.069,88.021,3.70717434]
["bitfinex-derivatives","SOLF0:USTF0",1773446643951,3.05067092,88.09,88.043,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446644553,0.13,88.074,88.043,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446644755,3.05067092,88.07,88.033,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446644957,3.05067092,88.06,88.033,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446645353,3.05067092,88.06,88.043,0.07688999]
["bitfinex-derivatives","SOLF0:USTF0",1773446645857,6.87787889,88.06,88.043,0.07688999]
["bitfinex-derivatives","SOLF0:USTF0",1773446646059,3.82720797,88.059,88.033,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446649061,0.07914203,88.06,88.033,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446649363,0.07914203,88.06,88.034,3.70717434]
["bitfinex-derivatives","SOLF0:USTF0",1773446649754,0.00014203,88.061,88.041,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773446650559,0.00014203,88.061,88.041,13.92717434]
["bitfinex-derivatives","SOLF0:USTF0",1773446651260,14.04220797,88.085,88.041,13.92717434]
["bitfinex-derivatives","SOLF0:USTF0",1773446651564,14.04220797,88.085,88.038,0.08035296]
["bitfinex-derivatives","SOLF0:USTF0",1773446651565,3.82720797,88.084,88.042,3.70717434]
["bitfinex-derivatives","SOLF0:USTF0",1773446651857,3.82720797,88.084,88.065,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446651858,3.69720797,88.084,88.065,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446652360,3.69720797,88.084,88.055,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446652559,0.39,88.08,88.055,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446653060,0.39,88.08,88.057,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773446653258,0.39,88.08,88.057,13.92617434]
["bitfinex-derivatives","SOLF0:USTF0",1773446654363,0.39,88.08,88.021,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773446654364,3.82720797,88.099,88.065,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773446654755,3.69720797,88.099,88.089,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446655161,3.69720797,88.099,88.079,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446655559,3.95720797,88.099,88.079,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446655756,3.95720797,88.099,88.08,0.08555783]
["bitfinex-derivatives","SOLF0:USTF0",1773446657756,10.214,88.098,88.079,0.00055783]
["bitfinex-derivatives","SOLF0:USTF0",1773446658065,0.38944217,88.094,88.079,0.00055783]
["bitfinex-derivatives","SOLF0:USTF0",1773446660255,4.21665014,88.094,88.069,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446660461,3.82720797,88.079,88.033,3.70717434]
["bitfinex-derivatives","SOLF0:USTF0",1773446660668,6.87787889,88.07,88.019,3.83717434]
["bitfinex-derivatives","SOLF0:USTF0",1773446660964,3.82720797,88.059,88.019,3.83717434]
["bitfinex-derivatives","SOLF0:USTF0",1773446661162,3.89173912,88.049,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446661467,3.05067092,88.04,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446661661,3.05067092,88.03,87.994,3.6907782]
["bitfinex-derivatives","SOLF0:USTF0",1773446662253,0.07184696,88.028,87.994,3.6907782]
["bitfinex-derivatives","SOLF0:USTF0",1773446665764,0.07184696,88.028,87.998,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773446665965,0.07184696,88.028,87.994,3.6907782]
["bitfinex-derivatives","SOLF0:USTF0",1773446667667,0.07184696,88.028,88.006,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773446668970,3.89173912,88.049,88.005,3.6907782]
["bitfinex-derivatives","SOLF0:USTF0",1773446669169,3.89173912,88.049,88.01,0.07320421]
["bitfinex-derivatives","SOLF0:USTF0",1773446669369,3.89173912,88.049,88.01,3.76398241]
["bitfinex-derivatives","SOLF0:USTF0",1773446675270,3.89173912,88.049,88.013,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773446675666,3.89173912,88.039,88.01,0.07320421]
["bitfinex-derivatives","SOLF0:USTF0",1773446676267,3.89173912,88.039,88.009,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446676564,10.221,88.037,88.009,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446676770,14.11273912,88.037,88.009,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446678173,10.222,88.031,88.009,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446678371,3.89173912,88.037,88.009,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446680168,3.89173912,88.029,88.009,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446683875,3.89173912,88.027,88.009,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446684074,3.89173912,88.027,87.989,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446684481,3.89173912,88.027,87.99,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773446693084,3.89173912,88.027,88.004,0.07251752]
["bitfinex-derivatives","SOLF0:USTF0",1773446694783,10.222,88.026,88.004,0.07251752]
["bitfinex-derivatives","SOLF0:USTF0",1773446694984,4.03543856,88.025,88.004,0.07251752]
["bitfinex-derivatives","SOLF0:USTF0",1773446695891,4.03543856,88.019,87.989,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446696786,4.03543856,88.009,87.963,3.8608248]
["bitfinex-derivatives","SOLF0:USTF0",1773446697486,4.03543856,88.009,87.974,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773446700292,14.25943856,88.009,87.974,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773446701292,0.07688349,88.013,87.981,3.8608248]
["bitfinex-derivatives","SOLF0:USTF0",1773446702488,0.07688349,88.013,87.969,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1773446702489,4.03543856,88.046,88.002,3.8608248]
["bitfinex-derivatives","SOLF0:USTF0",1773446702685,10.49961742,88.088,87.969,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446702686,3.05042125,88.1,88.031,3.8608248]
["bitfinex-derivatives","SOLF0:USTF0",1773446703183,2.92042125,88.1,88.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446703487,2.92042125,88.1,88.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446703692,0.52,88.09,88.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446705685,0.52,88.09,88.066,0.07570626]
["bitfinex-derivatives","SOLF0:USTF0",1773446714096,4.16912752,88.09,88.066,0.07570626]
["bitfinex-derivatives","SOLF0:USTF0",1773446720291,10.215,88.086,88.066,0.07570626]
["bitfinex-derivatives","SOLF0:USTF0",1773446720599,4.16912752,88.09,88.066,0.07570626]
["bitfinex-derivatives","SOLF0:USTF0",1773446722095,0.52,88.09,88.066,0.07570626]
["bitfinex-derivatives","SOLF0:USTF0",1773446732101,3.70665035,88.114,88.08,4.01116506]
["bitfinex-derivatives","SOLF0:USTF0",1773446732302,3.70665035,88.114,88.066,0.07570626]
["bitfinex-derivatives","SOLF0:USTF0",1773446732303,3.70665035,88.114,88.069,4.01116506]
["bitfinex-derivatives","SOLF0:USTF0",1773446732597,20.417,88.148,88.064,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446732598,3.44616259,88.099,88.064,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446732998,10.215,88.091,88.083,0.07280908]
["bitfinex-derivatives","SOLF0:USTF0",1773446733203,3.12776708,88.09,88.019,4.01116506]
["bitfinex-derivatives","SOLF0:USTF0",1773446733500,3.05042125,88.07,88.019,4.01116506]
["bitfinex-derivatives","SOLF0:USTF0",1773446734502,2.91511819,88.06,88.019,4.01116506]
["bitfinex-derivatives","SOLF0:USTF0",1773446734705,2.91511819,88.059,88.019,4.01116506]
["bitfinex-derivatives","SOLF0:USTF0",1773446735106,2.91511819,88.049,88.014,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446736201,0.07671803,88.04,88.014,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446736611,5.80385813,88.03,87.993,4.01116506]
["bitfinex-derivatives","SOLF0:USTF0",1773446736806,2.75343688,88.029,87.993,4.01116506]
["bitfinex-derivatives","SOLF0:USTF0",1773446737208,2.75343688,88.029,87.974,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446737209,3.05042125,88.02,87.98,4.01116506]
["bitfinex-derivatives","SOLF0:USTF0",1773446737606,2.75343688,88.027,87.98,4.01116506]
["bitfinex-derivatives","SOLF0:USTF0",1773446737806,2.75343688,88.027,87.985,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773446738207,0.07173246,88.024,87.98,4.01116506]
["bitfinex-derivatives","SOLF0:USTF0",1773446738608,0.07173246,88.024,87.984,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773446744613,2.78625082,88.024,87.984,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446747019,0.07173246,88.024,87.99,4.00877781]
["bitfinex-derivatives","SOLF0:USTF0",1773446747617,0.07173246,88.024,87.99,14.23477781]
["bitfinex-derivatives","SOLF0:USTF0",1773446753425,0.07173246,88.024,87.996,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773446753920,0.07173246,88.024,88.002,4.02022341]
["bitfinex-derivatives","SOLF0:USTF0",1773446755528,10.221,88.039,88.005,4.02022341]
["bitfinex-derivatives","SOLF0:USTF0",1773446756929,10.221,88.039,88.013,0.07395016]
["bitfinex-derivatives","SOLF0:USTF0",1773446758528,12.97258267,88.037,88.013,0.07395016]
["bitfinex-derivatives","SOLF0:USTF0",1773446760132,62.0,88.049,88.014,4.02022341]
["bitfinex-derivatives","SOLF0:USTF0",1773446760523,2.75251646,88.048,88.013,0.07395016]
["bitfinex-derivatives","SOLF0:USTF0",1773446760730,2.75251646,88.037,88.013,0.07395016]
["bitfinex-derivatives","SOLF0:USTF0",1773446767832,2.87303478,88.056,88.013,4.09417357]
["bitfinex-derivatives","SOLF0:USTF0",1773446768037,2.87303478,88.068,88.021,4.02022341]
["bitfinex-derivatives","SOLF0:USTF0",1773446768731,2.87303478,88.068,88.033,14.24122341]
["bitfinex-derivatives","SOLF0:USTF0",1773446769240,5.92592139,88.08,88.034,4.02022341]
["bitfinex-derivatives","SOLF0:USTF0",1773446769542,16.14192139,88.08,88.034,4.02022341]
["bitfinex-derivatives","SOLF0:USTF0",1773446771134,16.14192139,88.08,88.042,0.0758354]
["bitfinex-derivatives","SOLF0:USTF0",1773446771740,10.217,88.074,88.042,0.0758354]
["bitfinex-derivatives","SOLF0:USTF0",1773446773742,2.87722255,88.08,88.044,4.02022341]
["bitfinex-derivatives","SOLF0:USTF0",1773446776037,2.87722255,88.08,88.042,0.0758354]
["bitfinex-derivatives","SOLF0:USTF0",1773446776242,2.91043052,88.065,88.042,0.0758354]
["bitfinex-derivatives","SOLF0:USTF0",1773446776838,2.91239495,88.079,88.042,0.0758354]
["bitfinex-derivatives","SOLF0:USTF0",1773446777144,2.91239495,88.079,88.042,4.09605881]
["bitfinex-derivatives","SOLF0:USTF0",1773446780341,2.91239495,88.079,88.043,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773446788145,2.91239495,88.079,88.046,3.91977579]
["bitfinex-derivatives","SOLF0:USTF0",1773446788544,2.78239495,88.079,88.059,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446789253,3.04239495,88.079,88.059,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446789453,3.04239495,88.079,88.06,0.07479647]
["bitfinex-derivatives","SOLF0:USTF0",1773446801152,2.74072747,88.103,88.06,3.99457226]
["bitfinex-derivatives","SOLF0:USTF0",1773446801352,2.74072747,88.114,88.061,3.91977579]
["bitfinex-derivatives","SOLF0:USTF0",1773446801554,2.73866003,88.109,88.061,3.91977579]
["bitfinex-derivatives","SOLF0:USTF0",1773446801849,2.60866003,88.109,88.084,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446802455,0.39,88.107,88.084,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446802655,10.603,88.107,88.084,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446803459,0.39,88.107,88.084,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446803860,0.39,88.107,88.087,0.07465228]
["bitfinex-derivatives","SOLF0:USTF0",1773446808262,2.71880654,88.105,88.087,0.07465228]
["bitfinex-derivatives","SOLF0:USTF0",1773446814164,10.213,88.102,88.084,0.00065228]
["bitfinex-derivatives","SOLF0:USTF0",1773446815867,0.51934772,88.103,88.084,0.00065228]
["bitfinex-derivatives","SOLF0:USTF0",1773446820363,0.51934772,88.103,88.06,3.04869884]
["bitfinex-derivatives","SOLF0:USTF0",1773446820364,2.60906035,88.089,88.03,3.98720983]
["bitfinex-derivatives","SOLF0:USTF0",1773446820561,0.0728959,88.105,88.018,3.98720983]
["bitfinex-derivatives","SOLF0:USTF0",1773446820562,2.47886788,88.069,88.018,3.98720983]
["bitfinex-derivatives","SOLF0:USTF0",1773446821166,0.08308899,88.06,88.018,3.98720983]
["bitfinex-derivatives","SOLF0:USTF0",1773446821768,0.08308899,88.06,88.027,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773446822469,0.08308899,88.06,88.037,3.98720983]
["bitfinex-derivatives","SOLF0:USTF0",1773446822669,3.04652138,88.08,88.037,3.98720983]
["bitfinex-derivatives","SOLF0:USTF0",1773446822964,5.42263789,88.08,88.039,3.98720983]
["bitfinex-derivatives","SOLF0:USTF0",1773446823568,2.31904744,88.069,88.038,0.07684286]
["bitfinex-derivatives","SOLF0:USTF0",1773446835369,2.31904744,88.069,88.038,10.29784286]
["bitfinex-derivatives","SOLF0:USTF0",1773446840966,2.31904744,88.069,88.038,0.07684286]
["bitfinex-derivatives","SOLF0:USTF0",1773446846680,2.31904744,88.069,88.038,3.93525104]
["bitfinex-derivatives","SOLF0:USTF0",1773446847582,2.31904744,88.069,88.039,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773446849579,2.31904744,88.069,88.039,14.07940818]
["bitfinex-derivatives","SOLF0:USTF0",1773446851979,2.09205253,88.079,88.045,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773446852183,62.0,88.087,88.046,3.85840818]
["bitfinex-derivatives","SOLF0:USTF0",1773446852385,62.91,88.088,88.046,3.85840818]
["bitfinex-derivatives","SOLF0:USTF0",1773446852976,62.91,88.088,88.05,3.85840818]
["bitfinex-derivatives","SOLF0:USTF0",1773446853281,62.91,88.088,88.058,0.07799114]
["bitfinex-derivatives","SOLF0:USTF0",1773446854181,64.99972348,88.088,88.058,0.07799114]
["bitfinex-derivatives","SOLF0:USTF0",1773446854381,2.08972348,88.087,88.058,0.07799114]
["bitfinex-derivatives","SOLF0:USTF0",1773446858385,10.215,88.086,88.058,0.07799114]
["bitfinex-derivatives","SOLF0:USTF0",1773446858690,2.0762978,88.085,88.058,0.07799114]
["bitfinex-derivatives","SOLF0:USTF0",1773446862588,2.07645822,88.083,88.058,0.07799114]
["bitfinex-derivatives","SOLF0:USTF0",1773446871690,2.0872733,88.081,88.058,0.07799114]
["bitfinex-derivatives","SOLF0:USTF0",1773446878000,0.91,88.088,88.059,3.63543186]
["bitfinex-derivatives","SOLF0:USTF0",1773446880906,3.01646905,88.088,88.059,3.63543186]
["bitfinex-derivatives","SOLF0:USTF0",1773446884016,2.02123301,88.087,88.059,3.63543186]
["bitfinex-derivatives","SOLF0:USTF0",1773446888923,0.91,88.088,88.06,3.63543186]
["bitfinex-derivatives","SOLF0:USTF0",1773446889120,0.91,88.088,88.061,3.63543186]
["bitfinex-derivatives","SOLF0:USTF0",1773446889121,0.00081373,88.088,88.061,3.63543186]
["bitfinex-derivatives","SOLF0:USTF0",1773446889317,35.74,88.129,88.058,0.07799114]
["bitfinex-derivatives","SOLF0:USTF0",1773446889318,2.01749083,88.117,88.071,3.63543186]
["bitfinex-derivatives","SOLF0:USTF0",1773446889719,2.02283261,88.128,88.084,3.63543186]
["bitfinex-derivatives","SOLF0:USTF0",1773446890324,10.211,88.127,88.097,0.08227234]
["bitfinex-derivatives","SOLF0:USTF0",1773446890520,2.02276101,88.126,88.097,0.08227234]
["bitfinex-derivatives","SOLF0:USTF0",1773446891720,10.211,88.125,88.097,0.08227234]
["bitfinex-derivatives","SOLF0:USTF0",1773446892118,12.22914065,88.125,88.097,0.08227234]
["bitfinex-derivatives","SOLF0:USTF0",1773446893219,12.22914065,88.125,88.084,3.5877042]
["bitfinex-derivatives","SOLF0:USTF0",1773446893621,0.07831525,88.12,88.084,3.5877042]
["bitfinex-derivatives","SOLF0:USTF0",1773446893819,12.1774559,88.125,88.084,3.5877042]
["bitfinex-derivatives","SOLF0:USTF0",1773446895325,12.1774559,88.125,88.096,0.07537972]
["bitfinex-derivatives","SOLF0:USTF0",1773446897324,12.31367249,88.135,88.096,3.71081158]
["bitfinex-derivatives","SOLF0:USTF0",1773446897521,2.14722512,88.134,88.096,3.71081158]
["bitfinex-derivatives","SOLF0:USTF0",1773446899027,2.14700323,88.131,88.096,3.71081158]
["bitfinex-derivatives","SOLF0:USTF0",1773446899421,2.07162351,88.119,88.078,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446900230,2.07162351,88.119,88.078,3.76543186]
["bitfinex-derivatives","SOLF0:USTF0",1773446901527,2.10210417,88.099,88.068,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446901924,2.49210417,88.089,88.058,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773446902227,1.97210417,88.088,88.058,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773446902623,0.07825617,88.082,88.058,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773446902826,2.04647598,88.082,88.058,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773446903522,0.52,88.089,88.058,4.13025689]
["bitfinex-derivatives","SOLF0:USTF0",1773446903733,0.52,88.089,88.062,3.87025689]
["bitfinex-derivatives","SOLF0:USTF0",1773446907626,0.52,88.089,88.061,0.07178572]
["bitfinex-derivatives","SOLF0:USTF0",1773446907627,2.02250023,88.088,88.061,0.07178572]
["bitfinex-derivatives","SOLF0:USTF0",1773446907833,0.52,88.089,88.061,0.07178572]
["bitfinex-derivatives","SOLF0:USTF0",1773446907834,2.02250023,88.085,88.061,0.07178572]
["bitfinex-derivatives","SOLF0:USTF0",1773446921342,12.23750023,88.085,88.061,0.07178572]
["bitfinex-derivatives","SOLF0:USTF0",1773446921537,2.0881564,88.079,88.061,0.07178572]
["bitfinex-derivatives","SOLF0:USTF0",1773446929451,1.95384848,88.078,88.04,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773446934251,12.16984848,88.078,88.04,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773446934453,1.93406316,88.077,88.04,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773446937057,1.93380561,88.072,88.038,4.13025689]
["bitfinex-derivatives","SOLF0:USTF0",1773446938657,1.93186372,88.069,88.038,4.13025689]
["bitfinex-derivatives","SOLF0:USTF0",1773446939455,1.93186372,88.069,88.038,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773446939654,1.93129246,88.066,88.038,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773446940158,1.93129246,88.059,88.038,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773446941560,12.13969948,88.058,88.038,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773446943956,1.92527862,88.057,88.038,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773446944661,1.169,88.069,88.043,3.98236503]
["bitfinex-derivatives","SOLF0:USTF0",1773446952877,1.169,88.069,88.039,14.27604514]
["bitfinex-derivatives","SOLF0:USTF0",1773446953074,3.15261862,88.069,88.039,4.05504514]
["bitfinex-derivatives","SOLF0:USTF0",1773446954076,1.99675308,88.065,88.028,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773446954374,1.99675308,88.062,88.028,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773446954973,1.99703687,88.056,88.028,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773446956581,10.219,88.055,88.028,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773446958877,2.00851011,88.054,88.028,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773446959979,10.219,88.053,88.028,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773446962884,0.07697756,88.063,88.028,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1773446962885,0.07697756,88.063,88.03,3.04706025]
["bitfinex-derivatives","SOLF0:USTF0",1773446963089,0.72632528,88.069,88.033,3.9029307]
["bitfinex-derivatives","SOLF0:USTF0",1773446964690,0.72632528,88.069,88.037,3.9029307]
["bitfinex-derivatives","SOLF0:USTF0",1773446965786,0.72632528,88.069,88.039,3.9029307]
["bitfinex-derivatives","SOLF0:USTF0",1773446967788,0.72632528,88.069,88.041,3.9029307]
["bitfinex-derivatives","SOLF0:USTF0",1773446969187,0.72632528,88.069,88.043,3.9029307]
["bitfinex-derivatives","SOLF0:USTF0",1773446973189,0.72632528,88.069,88.045,3.9029307]
["bitfinex-derivatives","SOLF0:USTF0",1773446974688,0.72632528,88.069,88.047,3.9029307]
["bitfinex-derivatives","SOLF0:USTF0",1773446977295,0.72632528,88.069,88.033,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773446977296,0.72632528,88.069,88.049,3.9029307]
["bitfinex-derivatives","SOLF0:USTF0",1773446978295,0.72632528,88.069,88.05,0.07859452]
["bitfinex-derivatives","SOLF0:USTF0",1773446978489,10.214,88.093,88.053,3.9029307]
["bitfinex-derivatives","SOLF0:USTF0",1773446978990,10.214,88.093,88.073,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446978991,10.084,88.093,88.073,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446979700,10.344,88.093,88.073,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446981186,0.39,88.088,88.064,0.08466879]
["bitfinex-derivatives","SOLF0:USTF0",1773446984097,0.39,88.088,88.065,3.9029307]
["bitfinex-derivatives","SOLF0:USTF0",1773446984399,3.39881941,88.117,88.065,3.9029307]
["bitfinex-derivatives","SOLF0:USTF0",1773446984600,3.64434249,88.109,88.065,1.90308483]
["bitfinex-derivatives","SOLF0:USTF0",1773446984795,3.04706025,88.11,88.077,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446984796,10.213,88.108,88.077,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446984998,3.04706025,88.11,88.077,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446985498,35.74,88.138,88.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446985499,10.214,88.096,88.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446986799,3.96129625,88.095,88.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773446988098,10.214,88.096,88.067,3.96072122]
["bitfinex-derivatives","SOLF0:USTF0",1773446988404,0.65,88.1,88.067,3.96072122]
["bitfinex-derivatives","SOLF0:USTF0",1773446994404,0.65,88.1,88.072,3.84394317]
["bitfinex-derivatives","SOLF0:USTF0",1773447001714,3.89210103,88.099,88.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447003520,14.10610103,88.098,88.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447004820,3.89210103,88.098,88.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447005821,3.89210103,88.098,88.067,3.97394317]
["bitfinex-derivatives","SOLF0:USTF0",1773447008025,0.65,88.1,88.067,3.97394317]
["bitfinex-derivatives","SOLF0:USTF0",1773447009620,0.65,88.1,88.075,3.84394317]
["bitfinex-derivatives","SOLF0:USTF0",1773447011029,0.65,88.1,88.067,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447011030,0.65,88.1,88.078,3.84394317]
["bitfinex-derivatives","SOLF0:USTF0",1773447011319,62.0,88.113,88.078,3.84394317]
["bitfinex-derivatives","SOLF0:USTF0",1773447011815,61.87,88.113,88.103,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447012016,3.89210103,88.121,88.103,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447012416,0.13,88.118,88.103,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447012816,0.13,88.118,88.103,0.21574116]
["bitfinex-derivatives","SOLF0:USTF0",1773447014620,0.26,88.113,88.093,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447015112,0.26,88.113,88.093,3.97394317]
["bitfinex-derivatives","SOLF0:USTF0",1773447015314,0.07555351,88.119,88.093,3.97394317]
["bitfinex-derivatives","SOLF0:USTF0",1773447015524,0.07555351,88.119,88.093,3.84394317]
["bitfinex-derivatives","SOLF0:USTF0",1773447015716,10.15555351,88.128,88.109,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447016418,0.07555351,88.124,88.109,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447016622,10.28555351,88.128,88.109,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447016922,0.13,88.128,88.109,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447017421,0.13,88.128,88.11,0.07483239]
["bitfinex-derivatives","SOLF0:USTF0",1773447017819,4.02210103,88.128,88.11,0.07483239]
["bitfinex-derivatives","SOLF0:USTF0",1773447020426,3.89210103,88.12,88.083,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773447020728,0.39,88.115,88.083,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773447021728,0.0815965,88.111,88.083,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773447023221,0.0815965,88.111,88.079,3.97394317]
["bitfinex-derivatives","SOLF0:USTF0",1773447023427,6.78385246,88.11,88.079,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447023623,3.7396462,88.109,88.079,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447028632,0.52,88.11,88.08,3.81806028]
["bitfinex-derivatives","SOLF0:USTF0",1773447028835,3.7396462,88.132,88.081,3.81806028]
["bitfinex-derivatives","SOLF0:USTF0",1773447029035,3.7396462,88.132,88.086,3.81806028]
["bitfinex-derivatives","SOLF0:USTF0",1773447029329,3.6096462,88.132,88.112,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447029525,61.87,88.139,88.112,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447030025,0.26,88.132,88.112,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447030230,0.26,88.132,88.117,0.07341206]
["bitfinex-derivatives","SOLF0:USTF0",1773447033134,3.7396462,88.157,88.117,3.89147234]
["bitfinex-derivatives","SOLF0:USTF0",1773447033528,3.6096462,88.157,88.137,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447033728,3.6096462,88.157,88.127,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447034335,0.39,88.152,88.127,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447034535,0.39,88.152,88.133,0.07345045]
["bitfinex-derivatives","SOLF0:USTF0",1773447038538,61.87,88.159,88.134,3.81806028]
["bitfinex-derivatives","SOLF0:USTF0",1773447038740,61.87,88.159,88.133,0.07345045]
["bitfinex-derivatives","SOLF0:USTF0",1773447038741,3.04420626,88.18,88.137,3.81806028]
["bitfinex-derivatives","SOLF0:USTF0",1773447038934,6.78385246,88.18,88.137,3.81806028]
["bitfinex-derivatives","SOLF0:USTF0",1773447039135,3.7396462,88.179,88.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447039737,0.39,88.175,88.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447040142,0.39,88.175,88.156,0.07299464]
["bitfinex-derivatives","SOLF0:USTF0",1773447040737,3.7396462,88.169,88.15,0.00099464]
["bitfinex-derivatives","SOLF0:USTF0",1773447041046,35.72,88.196,88.125,3.81806028]
["bitfinex-derivatives","SOLF0:USTF0",1773447041047,6.78385246,88.16,88.125,3.81806028]
["bitfinex-derivatives","SOLF0:USTF0",1773447041232,3.7396462,88.16,88.125,3.81806028]
["bitfinex-derivatives","SOLF0:USTF0",1773447042240,0.08039367,88.154,88.125,3.81806028]
["bitfinex-derivatives","SOLF0:USTF0",1773447043446,0.08039367,88.154,88.13,3.94806028]
["bitfinex-derivatives","SOLF0:USTF0",1773447048646,0.08039367,88.154,88.131,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773447048849,0.08039367,88.154,88.131,13.95548392]
["bitfinex-derivatives","SOLF0:USTF0",1773447049147,3.85109696,88.154,88.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447051455,0.65,88.165,88.131,3.78878402]
["bitfinex-derivatives","SOLF0:USTF0",1773447051850,0.65,88.165,88.133,0.0822108]
["bitfinex-derivatives","SOLF0:USTF0",1773447053258,3.95744173,88.149,88.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447054051,4.04062365,88.158,88.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447054264,0.08318192,88.158,88.12,3.91878402]
["bitfinex-derivatives","SOLF0:USTF0",1773447055561,0.08318192,88.158,88.122,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773447056758,0.08318192,88.158,88.122,13.99978402]
["bitfinex-derivatives","SOLF0:USTF0",1773447056959,0.08318192,88.158,88.122,3.78878402]
["bitfinex-derivatives","SOLF0:USTF0",1773447059762,3.95744173,88.149,88.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447059958,3.04420626,88.14,88.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447060159,3.95744173,88.139,88.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447060864,0.08066645,88.133,88.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447061663,3.95744173,88.119,88.09,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447061865,7.00164799,88.11,88.07,3.91878402]
["bitfinex-derivatives","SOLF0:USTF0",1773447062655,0.08017175,88.104,88.07,3.91878402]
["bitfinex-derivatives","SOLF0:USTF0",1773447063858,0.08017175,88.104,88.081,3.78878402]
["bitfinex-derivatives","SOLF0:USTF0",1773447069765,0.08017175,88.104,88.082,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773447070367,0.08017175,88.104,88.081,3.78878402]
["bitfinex-derivatives","SOLF0:USTF0",1773447071772,3.04310772,88.13,88.083,3.78878402]
["bitfinex-derivatives","SOLF0:USTF0",1773447072165,61.87,88.139,88.084,3.86342522]
["bitfinex-derivatives","SOLF0:USTF0",1773447072166,3.04310772,88.12,88.084,3.86342522]
["bitfinex-derivatives","SOLF0:USTF0",1773447072672,3.04310772,88.12,88.084,3.78878402]
["bitfinex-derivatives","SOLF0:USTF0",1773447072972,3.95744173,88.129,88.091,3.78878402]
["bitfinex-derivatives","SOLF0:USTF0",1773447073169,3.95744173,88.129,88.093,0.07739484]
["bitfinex-derivatives","SOLF0:USTF0",1773447079383,10.209,88.137,88.094,3.78878402]
["bitfinex-derivatives","SOLF0:USTF0",1773447080674,10.209,88.137,88.096,3.78878402]
["bitfinex-derivatives","SOLF0:USTF0",1773447081384,3.69696073,88.138,88.096,3.78878402]
["bitfinex-derivatives","SOLF0:USTF0",1773447082682,3.69696073,88.135,88.096,3.78878402]
["bitfinex-derivatives","SOLF0:USTF0",1773447084090,3.69696073,88.135,88.099,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773447084280,3.69696073,88.135,88.099,14.13082995]
["bitfinex-derivatives","SOLF0:USTF0",1773447084882,3.69696073,88.135,88.1,3.91682995]
["bitfinex-derivatives","SOLF0:USTF0",1773447086383,3.69696073,88.135,88.099,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773447086783,3.69696073,88.135,88.093,10.29139484]
["bitfinex-derivatives","SOLF0:USTF0",1773447086986,3.69696073,88.127,88.093,0.07739484]
["bitfinex-derivatives","SOLF0:USTF0",1773447087591,10.211,88.126,88.093,0.07739484]
["bitfinex-derivatives","SOLF0:USTF0",1773447087891,3.69696073,88.125,88.093,0.07739484]
["bitfinex-derivatives","SOLF0:USTF0",1773447088985,61.87,88.139,88.094,3.91682995]
["bitfinex-derivatives","SOLF0:USTF0",1773447089393,1.299,88.14,88.101,3.91682995]
["bitfinex-derivatives","SOLF0:USTF0",1773447090291,1.299,88.14,88.112,0.08174666]
["bitfinex-derivatives","SOLF0:USTF0",1773447091087,0.27959223,88.14,88.113,3.91682995]
["bitfinex-derivatives","SOLF0:USTF0",1773447091391,0.27959223,88.14,88.112,0.08174666]
["bitfinex-derivatives","SOLF0:USTF0",1773447091392,0.27959223,88.14,88.115,3.91682995]
["bitfinex-derivatives","SOLF0:USTF0",1773447092692,0.27959223,88.14,88.119,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773447093186,0.00059223,88.14,88.123,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773447093580,0.00059223,88.14,88.123,14.12782995]
["bitfinex-derivatives","SOLF0:USTF0",1773447093784,0.00059223,88.14,88.126,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773447093981,10.205,88.173,88.126,3.91682995]
["bitfinex-derivatives","SOLF0:USTF0",1773447094388,10.075,88.173,88.153,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447094687,10.075,88.173,88.143,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447094880,13.77196073,88.173,88.143,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447095084,0.391,88.168,88.143,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447095693,3.69696073,88.162,88.133,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447096587,3.69696073,88.16,88.133,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447099892,3.69696073,88.158,88.133,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447100095,3.69696073,88.158,88.123,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447100295,3.04310772,88.15,88.123,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447100495,3.69696073,88.149,88.123,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447100888,0.0716407,88.145,88.123,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447107294,4.00623945,88.144,88.123,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447107496,4.00623945,88.139,88.098,3.74611971]
["bitfinex-derivatives","SOLF0:USTF0",1773447108599,4.00623945,88.139,88.104,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773447109993,4.00623945,88.139,88.098,3.74611971]
["bitfinex-derivatives","SOLF0:USTF0",1773447111606,4.00623945,88.139,88.103,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773447112406,0.0716407,88.145,88.113,4.14055595]
["bitfinex-derivatives","SOLF0:USTF0",1773447113312,0.0716407,88.145,88.115,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773447113712,0.0716407,88.145,88.113,4.14055595]
["bitfinex-derivatives","SOLF0:USTF0",1773447117214,0.781,88.153,88.117,4.01055595]
["bitfinex-derivatives","SOLF0:USTF0",1773447117612,0.781,88.153,88.121,4.01055595]
["bitfinex-derivatives","SOLF0:USTF0",1773447118512,0.781,88.153,88.122,4.01055595]
["bitfinex-derivatives","SOLF0:USTF0",1773447120114,8.770771,88.179,88.12,0.07585011]
["bitfinex-derivatives","SOLF0:USTF0",1773447120115,6.74362664,88.18,88.131,4.01055595]
["bitfinex-derivatives","SOLF0:USTF0",1773447120409,3.57051892,88.18,88.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447120808,3.57051892,88.18,88.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447120809,13.24710772,88.18,88.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447121219,0.39,88.175,88.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447123615,4.09051892,88.175,88.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447123814,0.52,88.17,88.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447124815,3.70051892,88.167,88.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447125616,3.70051892,88.159,88.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447126621,0.07446186,88.153,88.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447127621,3.77498078,88.153,88.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447128221,3.77498078,88.153,88.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447128624,3.70051892,88.151,88.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447139635,3.70051892,88.148,88.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447140328,10.21,88.133,88.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447140536,3.70051892,88.129,88.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447140933,3.99465728,88.127,88.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447141331,0.08130965,88.123,88.1,3.95540507]
["bitfinex-derivatives","SOLF0:USTF0",1773447141830,10.55882902,88.169,88.1,3.95540507]
["bitfinex-derivatives","SOLF0:USTF0",1773447141831,10.208,88.146,88.106,3.82540507]
["bitfinex-derivatives","SOLF0:USTF0",1773447144233,3.99465728,88.149,88.108,3.82540507]
["bitfinex-derivatives","SOLF0:USTF0",1773447145738,3.99465728,88.149,88.11,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773447146237,3.99465728,88.149,88.111,3.82540507]
["bitfinex-derivatives","SOLF0:USTF0",1773447148739,1.04,88.15,88.113,3.82540507]
["bitfinex-derivatives","SOLF0:USTF0",1773447149734,1.04,88.15,88.123,0.08413681]
["bitfinex-derivatives","SOLF0:USTF0",1773447150636,3.99465728,88.149,88.123,0.08413681]
["bitfinex-derivatives","SOLF0:USTF0",1773447151644,14.20265728,88.149,88.123,0.08413681]
["bitfinex-derivatives","SOLF0:USTF0",1773447152341,3.99465728,88.148,88.123,0.08413681]
["bitfinex-derivatives","SOLF0:USTF0",1773447155050,1.04,88.15,88.123,0.08413681]
["bitfinex-derivatives","SOLF0:USTF0",1773447161955,1.04,88.15,88.123,3.90954188]
["bitfinex-derivatives","SOLF0:USTF0",1773447163950,3.99465728,88.133,88.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447165346,0.07244148,88.125,88.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447165945,10.211,88.123,88.1,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447166145,3.89112637,88.122,88.1,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447167156,10.211,88.119,88.1,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447167354,3.89112637,88.122,88.1,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447168658,3.89112637,88.119,88.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447169357,3.89112637,88.119,88.083,3.70914901]
["bitfinex-derivatives","SOLF0:USTF0",1773447169557,10.212,88.117,88.083,3.70914901]
["bitfinex-derivatives","SOLF0:USTF0",1773447171256,10.28344148,88.125,88.083,3.70914901]
["bitfinex-derivatives","SOLF0:USTF0",1773447172053,10.212,88.118,88.083,3.70914901]
["bitfinex-derivatives","SOLF0:USTF0",1773447173854,3.74451932,88.109,88.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447174055,3.74451932,88.099,88.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447174255,3.74451932,88.109,88.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447174455,10.211,88.123,88.081,3.89955579]
["bitfinex-derivatives","SOLF0:USTF0",1773447174957,0.08582801,88.103,88.081,3.89955579]
["bitfinex-derivatives","SOLF0:USTF0",1773447176663,0.08582801,88.103,88.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447180868,10.212,88.118,88.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447181269,10.212,88.118,88.083,0.08047643]
["bitfinex-derivatives","SOLF0:USTF0",1773447183756,10.212,88.118,88.083,3.98003222]
["bitfinex-derivatives","SOLF0:USTF0",1773447184667,3.74451932,88.117,88.083,3.98003222]
["bitfinex-derivatives","SOLF0:USTF0",1773447186963,1.3,88.14,88.101,3.89955579]
["bitfinex-derivatives","SOLF0:USTF0",1773447187768,3.74451932,88.161,88.101,3.89955579]
["bitfinex-derivatives","SOLF0:USTF0",1773447187966,3.74451932,88.161,88.1,3.04008676]
["bitfinex-derivatives","SOLF0:USTF0",1773447187967,3.74451932,88.161,88.113,3.89955579]
["bitfinex-derivatives","SOLF0:USTF0",1773447188462,3.61451932,88.161,88.131,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447188963,0.39,88.156,88.131,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447189459,0.39,88.156,88.137,0.07778543]
["bitfinex-derivatives","SOLF0:USTF0",1773447190365,3.74451932,88.155,88.137,0.07778543]
["bitfinex-derivatives","SOLF0:USTF0",1773447192765,0.39,88.156,88.137,0.07778543]
["bitfinex-derivatives","SOLF0:USTF0",1773447194675,10.207,88.155,88.137,0.07778543]
["bitfinex-derivatives","SOLF0:USTF0",1773447194968,0.39,88.156,88.137,0.07778543]
["bitfinex-derivatives","SOLF0:USTF0",1773447195174,0.39,88.156,88.137,3.97734122]
["bitfinex-derivatives","SOLF0:USTF0",1773447199077,10.205,88.177,88.141,3.89955579]
["bitfinex-derivatives","SOLF0:USTF0",1773447199470,10.075,88.177,88.157,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447200073,10.335,88.177,88.157,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447200475,10.335,88.177,88.158,0.07756001]
["bitfinex-derivatives","SOLF0:USTF0",1773447201775,0.26,88.177,88.158,0.07756001]
["bitfinex-derivatives","SOLF0:USTF0",1773447204073,3.04008676,88.2,88.158,0.07756001]
["bitfinex-derivatives","SOLF0:USTF0",1773447204074,3.7491268,88.202,88.159,3.98934065]
["bitfinex-derivatives","SOLF0:USTF0",1773447204477,3.6191268,88.199,88.172,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447204675,3.6191268,88.199,88.162,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447205173,10.55882902,88.24,88.152,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447205174,3.04008676,88.19,88.152,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447205376,0.07595929,88.189,88.152,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447206680,10.204,88.183,88.152,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447207584,10.205,88.177,88.152,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447208181,13.9541268,88.177,88.152,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447208385,13.9541268,88.175,88.142,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447209380,0.08395589,88.167,88.142,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447214484,0.08395589,88.167,88.132,4.11934065]
["bitfinex-derivatives","SOLF0:USTF0",1773447214485,3.7491268,88.158,88.132,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447215189,0.08395589,88.167,88.132,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447216588,10.206,88.163,88.132,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447219092,10.207,88.154,88.132,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447219294,13.9561268,88.154,88.132,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447219588,10.207,88.161,88.132,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447227492,0.08395589,88.167,88.132,3.84998717]
["bitfinex-derivatives","SOLF0:USTF0",1773447227993,0.08395589,88.167,88.139,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773447228606,0.08395589,88.167,88.132,3.84998717]
["bitfinex-derivatives","SOLF0:USTF0",1773447229498,0.08395589,88.167,88.132,14.05998717]
["bitfinex-derivatives","SOLF0:USTF0",1773447235000,0.08395589,88.167,88.136,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773447235710,0.08395589,88.167,88.136,14.1321294]
["bitfinex-derivatives","SOLF0:USTF0",1773447235899,0.08395589,88.167,88.137,3.9231294]
["bitfinex-derivatives","SOLF0:USTF0",1773447237113,0.08395589,88.167,88.141,3.9231294]
["bitfinex-derivatives","SOLF0:USTF0",1773447241420,0.08395589,88.167,88.133,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773447241723,3.7699044,88.167,88.133,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773447242020,3.7699044,88.167,88.132,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447243019,3.68594851,88.16,88.132,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447243615,3.7699044,88.167,88.132,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447243916,0.08395589,88.167,88.132,4.0531294]
["bitfinex-derivatives","SOLF0:USTF0",1773447245624,0.08395589,88.167,88.143,14.1321294]
["bitfinex-derivatives","SOLF0:USTF0",1773447246723,0.08395589,88.167,88.147,3.9231294]
["bitfinex-derivatives","SOLF0:USTF0",1773447248225,0.08395589,88.167,88.15,3.9231294]
["bitfinex-derivatives","SOLF0:USTF0",1773447248429,0.91,88.177,88.15,3.9231294]
["bitfinex-derivatives","SOLF0:USTF0",1773447249526,0.91,88.177,88.151,14.1311294]
["bitfinex-derivatives","SOLF0:USTF0",1773447249729,0.91,88.177,88.152,3.9231294]
["bitfinex-derivatives","SOLF0:USTF0",1773447254124,0.91,88.177,88.155,3.9231294]
["bitfinex-derivatives","SOLF0:USTF0",1773447257232,0.91,88.177,88.148,0.07420454]
["bitfinex-derivatives","SOLF0:USTF0",1773447257233,3.68594851,88.201,88.157,3.9231294]
["bitfinex-derivatives","SOLF0:USTF0",1773447257425,3.55594851,88.201,88.157,3.9231294]
["bitfinex-derivatives","SOLF0:USTF0",1773447257727,3.55594851,88.201,88.181,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447258328,3.81594851,88.201,88.171,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447259536,3.68594851,88.193,88.171,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447261737,0.26,88.201,88.171,3.94847405]
["bitfinex-derivatives","SOLF0:USTF0",1773447261936,3.97270088,88.2,88.171,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447263533,14.17470088,88.2,88.171,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447264737,0.26,88.201,88.171,3.94847405]
["bitfinex-derivatives","SOLF0:USTF0",1773447265636,0.26,88.201,88.172,3.81847405]
["bitfinex-derivatives","SOLF0:USTF0",1773447266439,0.26,88.201,88.174,3.81847405]
["bitfinex-derivatives","SOLF0:USTF0",1773447272741,3.97270088,88.222,88.174,3.81847405]
["bitfinex-derivatives","SOLF0:USTF0",1773447272946,10.2,88.217,88.174,3.81847405]
["bitfinex-derivatives","SOLF0:USTF0",1773447273535,10.2,88.217,88.176,3.81847405]
["bitfinex-derivatives","SOLF0:USTF0",1773447273844,10.2,88.217,88.187,0.07700113]
["bitfinex-derivatives","SOLF0:USTF0",1773447277851,3.97270088,88.233,88.187,0.07700113]
["bitfinex-derivatives","SOLF0:USTF0",1773447278051,3.97270088,88.229,88.187,0.07700113]
["bitfinex-derivatives","SOLF0:USTF0",1773447278353,34.03,88.239,88.177,3.81847405]
["bitfinex-derivatives","SOLF0:USTF0",1773447278354,3.97270088,88.219,88.177,3.81847405]
["bitfinex-derivatives","SOLF0:USTF0",1773447278751,3.97270088,88.218,88.165,3.81847405]
["bitfinex-derivatives","SOLF0:USTF0",1773447279055,3.97270088,88.209,88.165,3.81847405]
["bitfinex-derivatives","SOLF0:USTF0",1773447279553,3.97270088,88.206,88.165,3.81847405]
["bitfinex-derivatives","SOLF0:USTF0",1773447280258,0.07936443,88.194,88.165,3.81847405]
["bitfinex-derivatives","SOLF0:USTF0",1773447280648,0.07936443,88.194,88.167,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773447283153,0.07936443,88.194,88.189,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447285177,10.201,88.214,88.189,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447285472,10.201,88.214,88.169,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447285473,10.201,88.212,88.183,0.07302652]
["bitfinex-derivatives","SOLF0:USTF0",1773447285666,3.91822861,88.211,88.194,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447285867,3.91822861,88.211,88.184,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447286275,0.39,88.208,88.184,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447291366,0.39,88.208,88.185,4.00526446]
["bitfinex-derivatives","SOLF0:USTF0",1773447294977,0.39,88.208,88.187,4.00526446]
["bitfinex-derivatives","SOLF0:USTF0",1773447297376,0.39,88.208,88.185,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773447299979,10.199,88.226,88.188,4.00526446]
["bitfinex-derivatives","SOLF0:USTF0",1773447300374,3.64226391,88.226,88.206,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447300975,3.64226391,88.226,88.207,0.07535055]
["bitfinex-derivatives","SOLF0:USTF0",1773447301172,3.90226391,88.226,88.207,0.07535055]
["bitfinex-derivatives","SOLF0:USTF0",1773447301769,0.26,88.226,88.207,0.07535055]
["bitfinex-derivatives","SOLF0:USTF0",1773447302677,0.26,88.226,88.207,4.08061501]
["bitfinex-derivatives","SOLF0:USTF0",1773447302878,3.77226391,88.246,88.207,4.08061501]
["bitfinex-derivatives","SOLF0:USTF0",1773447303074,14.13120384,88.284,88.176,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1773447303075,3.77226391,88.239,88.185,4.00526446]
["bitfinex-derivatives","SOLF0:USTF0",1773447303378,3.64226391,88.239,88.219,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447304180,3.90226391,88.239,88.219,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447304979,3.90226391,88.239,88.209,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447304980,0.39,88.234,88.209,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447305176,0.39,88.234,88.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447305378,3.77226391,88.228,88.186,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773447305577,0.65,88.224,88.186,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773447305774,4.42226391,88.224,88.186,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773447307084,4.42226391,88.224,88.192,4.00526446]
["bitfinex-derivatives","SOLF0:USTF0",1773447307785,0.07288463,88.217,88.192,4.00526446]
["bitfinex-derivatives","SOLF0:USTF0",1773447308888,0.07288463,88.217,88.186,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773447309088,0.07288463,88.217,88.189,4.13526446]
["bitfinex-derivatives","SOLF0:USTF0",1773447309388,0.07288463,88.217,88.189,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447312989,3.84514854,88.217,88.189,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447314588,10.2,88.216,88.189,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447314787,3.77226391,88.215,88.189,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447315389,3.77226391,88.213,88.189,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447317092,3.77226391,88.211,88.189,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447318289,0.07288463,88.217,88.189,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447321384,3.74718549,88.217,88.189,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447330998,0.07288463,88.217,88.189,4.01590513]
["bitfinex-derivatives","SOLF0:USTF0",1773447331201,0.07288463,88.217,88.191,4.01490513]
["bitfinex-derivatives","SOLF0:USTF0",1773447332200,3.67430086,88.263,88.211,4.01490513]
["bitfinex-derivatives","SOLF0:USTF0",1773447332400,3.67430086,88.261,88.211,4.01490513]
["bitfinex-derivatives","SOLF0:USTF0",1773447332595,8.72052958,88.26,88.233,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447332794,10.195,88.258,88.233,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447332993,8.72052958,88.257,88.233,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447333202,0.39,88.257,88.233,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447333607,0.39,88.257,88.236,0.07529068]
["bitfinex-derivatives","SOLF0:USTF0",1773447334304,10.196,88.254,88.233,0.00029068]
["bitfinex-derivatives","SOLF0:USTF0",1773447334507,3.67430086,88.252,88.233,0.00029068]
["bitfinex-derivatives","SOLF0:USTF0",1773447335107,13.87030086,88.251,88.233,0.00029068]
["bitfinex-derivatives","SOLF0:USTF0",1773447336505,0.51970932,88.253,88.233,0.00029068]
["bitfinex-derivatives","SOLF0:USTF0",1773447337903,3.67430086,88.252,88.223,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447338308,3.67430086,88.252,88.213,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447338309,0.65,88.248,88.213,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447338509,3.67430086,88.241,88.213,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447340010,3.75016183,88.236,88.213,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447346614,0.07586097,88.236,88.213,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447347413,0.65,88.248,88.221,3.88899902]
["bitfinex-derivatives","SOLF0:USTF0",1773447348309,4.34835121,88.248,88.216,0.08033572]
["bitfinex-derivatives","SOLF0:USTF0",1773447350613,13.89635121,88.238,88.216,0.08033572]
["bitfinex-derivatives","SOLF0:USTF0",1773447351411,3.67748686,88.237,88.216,0.08033572]
["bitfinex-derivatives","SOLF0:USTF0",1773447359214,10.197,88.246,88.216,0.08033572]
["bitfinex-derivatives","SOLF0:USTF0",1773447360617,3.67748686,88.245,88.213,0.00033572]
["bitfinex-derivatives","SOLF0:USTF0",1773447360915,3.67748686,88.239,88.213,0.00033572]
["bitfinex-derivatives","SOLF0:USTF0",1773447361517,3.67748686,88.219,88.203,0.00033572]
["bitfinex-derivatives","SOLF0:USTF0",1773447361714,3.67748686,88.219,88.17,3.03536072]
["bitfinex-derivatives","SOLF0:USTF0",1773447361715,3.67748686,88.219,88.193,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447362314,10.201,88.209,88.193,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447362522,3.67748686,88.208,88.163,4.11913615]
["bitfinex-derivatives","SOLF0:USTF0",1773447365325,3.67748686,88.206,88.163,4.11913615]
["bitfinex-derivatives","SOLF0:USTF0",1773447365521,3.67748686,88.206,88.143,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447365721,3.67748686,88.179,88.143,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447366421,3.67748686,88.179,88.097,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773447366422,3.67748686,88.169,88.118,3.98913615]
["bitfinex-derivatives","SOLF0:USTF0",1773447366623,3.67748686,88.159,88.118,3.98913615]
["bitfinex-derivatives","SOLF0:USTF0",1773447367718,10.206,88.169,88.118,3.98913615]
["bitfinex-derivatives","SOLF0:USTF0",1773447367914,6.71284758,88.16,88.118,3.98913615]
["bitfinex-derivatives","SOLF0:USTF0",1773447368118,0.07906878,88.17,88.1,13.24936072]
["bitfinex-derivatives","SOLF0:USTF0",1773447368119,3.67748686,88.149,88.1,3.98913615]
["bitfinex-derivatives","SOLF0:USTF0",1773447368512,3.67748686,88.139,88.088,3.98913615]
["bitfinex-derivatives","SOLF0:USTF0",1773447369522,3.67748686,88.139,88.088,14.20413615]
["bitfinex-derivatives","SOLF0:USTF0",1773447372425,3.67748686,88.139,88.09,3.04163555]
["bitfinex-derivatives","SOLF0:USTF0",1773447374025,0.07998105,88.14,88.103,4.11913615]
["bitfinex-derivatives","SOLF0:USTF0",1773447377821,3.75746791,88.14,88.103,4.11913615]
["bitfinex-derivatives","SOLF0:USTF0",1773447379743,3.75746791,88.14,88.104,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773447380738,3.75746791,88.14,88.103,4.11913615]
["bitfinex-derivatives","SOLF0:USTF0",1773447383341,3.75746791,88.14,88.104,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773447387249,3.75746791,88.14,88.104,13.87738417]
["bitfinex-derivatives","SOLF0:USTF0",1773447390049,3.75746791,88.14,88.105,3.66438417]
["bitfinex-derivatives","SOLF0:USTF0",1773447391448,3.75746791,88.14,88.106,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773447392752,3.75746791,88.14,88.106,13.87738417]
["bitfinex-derivatives","SOLF0:USTF0",1773447392948,3.75746791,88.14,88.107,3.66438417]
["bitfinex-derivatives","SOLF0:USTF0",1773447399347,0.07998105,88.14,88.107,3.66438417]
["bitfinex-derivatives","SOLF0:USTF0",1773447400553,0.07998105,88.14,88.111,3.66438417]
["bitfinex-derivatives","SOLF0:USTF0",1773447400949,3.64507843,88.163,88.117,0.08588049]
["bitfinex-derivatives","SOLF0:USTF0",1773447401255,3.64507843,88.163,88.118,3.66438417]
["bitfinex-derivatives","SOLF0:USTF0",1773447401844,10.206,88.162,88.124,3.66438417]
["bitfinex-derivatives","SOLF0:USTF0",1773447402154,13.85107843,88.162,88.124,3.66438417]
["bitfinex-derivatives","SOLF0:USTF0",1773447402757,13.85107843,88.162,88.134,0.07443183]
["bitfinex-derivatives","SOLF0:USTF0",1773447403654,3.64507843,88.162,88.134,0.07443183]
["bitfinex-derivatives","SOLF0:USTF0",1773447406652,3.75034269,88.177,88.136,3.93450382]
["bitfinex-derivatives","SOLF0:USTF0",1773447406853,3.75034269,88.169,88.134,0.07443183]
["bitfinex-derivatives","SOLF0:USTF0",1773447407053,3.75034269,88.167,88.126,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773447407252,3.75034269,88.167,88.126,14.14550382]
["bitfinex-derivatives","SOLF0:USTF0",1773447407448,3.75034269,88.167,88.127,3.93450382]
["bitfinex-derivatives","SOLF0:USTF0",1773447407655,3.75034269,88.167,88.143,0.08205105]
["bitfinex-derivatives","SOLF0:USTF0",1773447409951,10.206,88.166,88.143,0.08205105]
["bitfinex-derivatives","SOLF0:USTF0",1773447410258,3.75034269,88.167,88.143,0.08205105]
["bitfinex-derivatives","SOLF0:USTF0",1773447410962,3.75034269,88.179,88.143,0.08205105]
["bitfinex-derivatives","SOLF0:USTF0",1773447411455,3.75034269,88.179,88.143,4.07481998]
["bitfinex-derivatives","SOLF0:USTF0",1773447411867,3.9337882,88.191,88.151,3.99276893]
["bitfinex-derivatives","SOLF0:USTF0",1773447412362,3.9337882,88.191,88.123,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773447412363,3.9337882,88.205,88.161,3.99276893]
["bitfinex-derivatives","SOLF0:USTF0",1773447412862,3.9337882,88.205,88.163,3.99276893]
["bitfinex-derivatives","SOLF0:USTF0",1773447414662,10.202,88.202,88.163,3.99276893]
["bitfinex-derivatives","SOLF0:USTF0",1773447418764,10.203,88.196,88.163,3.99276893]
["bitfinex-derivatives","SOLF0:USTF0",1773447418964,3.9337882,88.205,88.163,3.99276893]
["bitfinex-derivatives","SOLF0:USTF0",1773447420161,10.202,88.198,88.163,3.99276893]
["bitfinex-derivatives","SOLF0:USTF0",1773447420565,3.9337882,88.205,88.163,3.99276893]
["bitfinex-derivatives","SOLF0:USTF0",1773447420766,3.9337882,88.205,88.166,3.99276893]
["bitfinex-derivatives","SOLF0:USTF0",1773447421558,3.9337882,88.205,88.169,3.99276893]
["bitfinex-derivatives","SOLF0:USTF0",1773447426876,10.55882902,88.263,88.162,0.0747468]
["bitfinex-derivatives","SOLF0:USTF0",1773447426877,10.2,88.221,88.18,3.99276893]
["bitfinex-derivatives","SOLF0:USTF0",1773447427066,10.2,88.221,88.181,3.99276893]
["bitfinex-derivatives","SOLF0:USTF0",1773447427262,10.07,88.221,88.201,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447427859,10.33,88.221,88.202,0.07463847]
["bitfinex-derivatives","SOLF0:USTF0",1773447429665,0.26,88.221,88.202,0.07463847]
["bitfinex-derivatives","SOLF0:USTF0",1773447430475,4.1937882,88.221,88.202,0.07463847]
["bitfinex-derivatives","SOLF0:USTF0",1773447430867,0.39,88.216,88.191,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447433177,0.07320327,88.212,88.191,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447435678,0.39,88.216,88.191,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447435679,0.28055792,88.216,88.192,3.99276893]
["bitfinex-derivatives","SOLF0:USTF0",1773447435872,0.28055792,88.216,88.19,3.03568176]
["bitfinex-derivatives","SOLF0:USTF0",1773447435873,3.9337882,88.232,88.194,3.99276893]
["bitfinex-derivatives","SOLF0:USTF0",1773447436070,3.8037882,88.232,88.212,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447436779,4.0637882,88.232,88.212,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447436974,4.0637882,88.232,88.213,0.08456665]
["bitfinex-derivatives","SOLF0:USTF0",1773447437875,3.03568176,88.22,88.171,3.99276893]
["bitfinex-derivatives","SOLF0:USTF0",1773447438082,3.9337882,88.216,88.171,3.99276893]
["bitfinex-derivatives","SOLF0:USTF0",1773447438777,3.9337882,88.201,88.16,3.99276893]
["bitfinex-derivatives","SOLF0:USTF0",1773447440680,3.9337882,88.201,88.162,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773447441181,3.9337882,88.201,88.162,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447443978,14.16940513,88.199,88.162,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447444982,0.07239557,88.208,88.173,3.67531047]
["bitfinex-derivatives","SOLF0:USTF0",1773447450583,0.07239557,88.208,88.176,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773447451182,0.07239557,88.208,88.176,13.88031047]
["bitfinex-derivatives","SOLF0:USTF0",1773447451879,0.07239557,88.208,88.176,3.67531047]
["bitfinex-derivatives","SOLF0:USTF0",1773447452080,3.96740513,88.207,88.167,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773447452383,3.96740513,88.207,88.172,3.80531047]
["bitfinex-derivatives","SOLF0:USTF0",1773447453982,0.07239557,88.208,88.172,3.80531047]
["bitfinex-derivatives","SOLF0:USTF0",1773447456082,0.07239557,88.208,88.172,14.01031047]
["bitfinex-derivatives","SOLF0:USTF0",1773447456276,0.07239557,88.208,88.172,3.80531047]
["bitfinex-derivatives","SOLF0:USTF0",1773447457587,0.07239557,88.208,88.178,3.67531047]
["bitfinex-derivatives","SOLF0:USTF0",1773447459586,0.07239557,88.208,88.179,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773447459786,0.07239557,88.208,88.18,3.67531047]
["bitfinex-derivatives","SOLF0:USTF0",1773447463394,3.96740513,88.207,88.172,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447463888,10.202,88.201,88.172,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447464084,3.96740513,88.207,88.172,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447464990,10.202,88.2,88.172,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447465695,10.202,88.2,88.162,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447465696,4.01325979,88.19,88.162,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447466692,0.07542914,88.185,88.162,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447467392,14.29268893,88.185,88.162,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447467593,4.01325979,88.184,88.162,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447467898,4.01325979,88.179,88.152,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447468494,10.205,88.177,88.152,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447468697,0.07542914,88.185,88.132,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447468698,4.01325979,88.176,88.132,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447469489,14.21825979,88.176,88.132,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447469695,4.01325979,88.175,88.132,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447470594,0.07358339,88.167,88.132,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447474597,0.07358339,88.167,88.142,3.7851029]
["bitfinex-derivatives","SOLF0:USTF0",1773447474805,10.204,88.183,88.142,3.7851029]
["bitfinex-derivatives","SOLF0:USTF0",1773447474806,3.81675836,88.196,88.142,3.7851029]
["bitfinex-derivatives","SOLF0:USTF0",1773447475199,3.81675836,88.196,88.147,3.6551029]
["bitfinex-derivatives","SOLF0:USTF0",1773447475505,3.81675836,88.196,88.15,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773447475797,3.81675836,88.196,88.151,3.6551029]
["bitfinex-derivatives","SOLF0:USTF0",1773447476500,3.81675836,88.196,88.165,0.08643592]
["bitfinex-derivatives","SOLF0:USTF0",1773447477500,3.81675836,88.193,88.165,0.08643592]
["bitfinex-derivatives","SOLF0:USTF0",1773447478504,3.81675836,88.191,88.165,0.08643592]
["bitfinex-derivatives","SOLF0:USTF0",1773447479206,3.81675836,88.187,88.165,0.08643592]
["bitfinex-derivatives","SOLF0:USTF0",1773447480504,10.204,88.184,88.165,0.08643592]
["bitfinex-derivatives","SOLF0:USTF0",1773447483305,3.81675836,88.187,88.165,0.08643592]
["bitfinex-derivatives","SOLF0:USTF0",1773447483998,14.02075836,88.187,88.165,0.08643592]
["bitfinex-derivatives","SOLF0:USTF0",1773447489621,10.204,88.185,88.165,0.08643592]
["bitfinex-derivatives","SOLF0:USTF0",1773447493517,14.02075836,88.185,88.165,0.08643592]
["bitfinex-derivatives","SOLF0:USTF0",1773447493820,10.204,88.182,88.165,0.08643592]
["bitfinex-derivatives","SOLF0:USTF0",1773447494317,10.204,88.182,88.13,3.03822784]
["bitfinex-derivatives","SOLF0:USTF0",1773447494318,3.81675836,88.158,88.122,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447494516,3.81675836,88.149,88.122,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447494821,3.81675836,88.139,88.122,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447495616,10.209,88.138,88.1,3.6551029]
["bitfinex-derivatives","SOLF0:USTF0",1773447495820,3.81675836,88.137,88.1,3.6551029]
["bitfinex-derivatives","SOLF0:USTF0",1773447496018,3.81675836,88.137,88.088,3.6551029]
["bitfinex-derivatives","SOLF0:USTF0",1773447497630,10.21,88.134,88.088,3.6551029]
["bitfinex-derivatives","SOLF0:USTF0",1773447499022,0.07320507,88.139,88.1,3.6551029]
["bitfinex-derivatives","SOLF0:USTF0",1773447499223,0.07320507,88.139,88.11,3.6551029]
["bitfinex-derivatives","SOLF0:USTF0",1773447500130,10.209,88.138,88.11,3.6551029]
["bitfinex-derivatives","SOLF0:USTF0",1773447502929,0.07320507,88.139,88.11,3.6551029]
["bitfinex-derivatives","SOLF0:USTF0",1773447505129,6.66128718,88.13,88.085,3.79221451]
["bitfinex-derivatives","SOLF0:USTF0",1773447505327,3.62305934,88.129,88.085,3.79221451]
["bitfinex-derivatives","SOLF0:USTF0",1773447506525,13.83305934,88.129,88.085,3.79221451]
["bitfinex-derivatives","SOLF0:USTF0",1773447507225,10.21,88.129,88.095,3.79221451]
["bitfinex-derivatives","SOLF0:USTF0",1773447512838,3.62305934,88.138,88.095,3.79221451]
["bitfinex-derivatives","SOLF0:USTF0",1773447513136,10.28220507,88.139,88.102,3.92221451]
["bitfinex-derivatives","SOLF0:USTF0",1773447514837,10.21,88.134,88.102,3.92221451]
["bitfinex-derivatives","SOLF0:USTF0",1773447517338,3.62305934,88.138,88.102,3.92221451]
["bitfinex-derivatives","SOLF0:USTF0",1773447518541,10.209,88.137,88.102,3.92221451]
["bitfinex-derivatives","SOLF0:USTF0",1773447524647,3.62305934,88.138,88.102,3.92221451]
["bitfinex-derivatives","SOLF0:USTF0",1773447526246,0.07320507,88.139,88.104,3.92002534]
["bitfinex-derivatives","SOLF0:USTF0",1773447526548,0.07320507,88.139,88.11,3.92002534]
["bitfinex-derivatives","SOLF0:USTF0",1773447526849,0.07320507,88.139,88.11,6.95825318]
["bitfinex-derivatives","SOLF0:USTF0",1773447527046,3.97021679,88.16,88.111,3.92002534]
["bitfinex-derivatives","SOLF0:USTF0",1773447527246,3.97021679,88.16,88.117,3.92002534]
["bitfinex-derivatives","SOLF0:USTF0",1773447528039,10.207,88.159,88.12,14.13102534]
["bitfinex-derivatives","SOLF0:USTF0",1773447528239,10.207,88.159,88.12,3.92002534]
["bitfinex-derivatives","SOLF0:USTF0",1773447529645,14.17721679,88.159,88.12,3.92002534]
["bitfinex-derivatives","SOLF0:USTF0",1773447530151,3.97021679,88.154,88.12,3.92002534]
["bitfinex-derivatives","SOLF0:USTF0",1773447531153,3.97021679,88.154,88.128,0.0752235]
["bitfinex-derivatives","SOLF0:USTF0",1773447531555,10.208,88.152,88.128,0.0752235]
["bitfinex-derivatives","SOLF0:USTF0",1773447533352,3.97021679,88.154,88.128,0.0752235]
["bitfinex-derivatives","SOLF0:USTF0",1773447540361,3.77847473,88.164,88.13,3.90263771]
["bitfinex-derivatives","SOLF0:USTF0",1773447543954,65.77847473,88.176,88.133,3.90263771]
["bitfinex-derivatives","SOLF0:USTF0",1773447544359,3.77847473,88.173,88.133,3.90263771]
["bitfinex-derivatives","SOLF0:USTF0",1773447544662,3.77847473,88.139,88.102,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447545662,3.77847473,88.135,88.102,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447546457,3.77847473,88.159,88.102,4.03263771]
["bitfinex-derivatives","SOLF0:USTF0",1773447546660,3.77847473,88.159,88.111,3.90263771]
["bitfinex-derivatives","SOLF0:USTF0",1773447547564,10.207,88.157,88.112,3.90263771]
["bitfinex-derivatives","SOLF0:USTF0",1773447547860,13.98547473,88.157,88.112,3.90263771]
["bitfinex-derivatives","SOLF0:USTF0",1773447548660,3.77847473,88.157,88.116,3.90263771]
["bitfinex-derivatives","SOLF0:USTF0",1773447548863,3.77847473,88.168,88.116,3.90263771]
["bitfinex-derivatives","SOLF0:USTF0",1773447549663,3.77847473,88.168,88.133,0.07364738]
["bitfinex-derivatives","SOLF0:USTF0",1773447550563,3.77847473,88.166,88.133,0.07364738]
["bitfinex-derivatives","SOLF0:USTF0",1773447551667,3.77847473,88.159,88.133,0.07364738]
["bitfinex-derivatives","SOLF0:USTF0",1773447569086,10.205,88.175,88.134,3.81046562]
["bitfinex-derivatives","SOLF0:USTF0",1773447569276,3.83013748,88.174,88.134,3.81046562]
["bitfinex-derivatives","SOLF0:USTF0",1773447570588,3.83013748,88.172,88.134,14.02046562]
["bitfinex-derivatives","SOLF0:USTF0",1773447571686,3.83013748,88.169,88.134,14.02046562]
["bitfinex-derivatives","SOLF0:USTF0",1773447575587,3.83013748,88.169,88.135,3.81046562]
["bitfinex-derivatives","SOLF0:USTF0",1773447577292,3.83013748,88.169,88.138,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773447577885,62.0,88.176,88.143,14.01946562]
["bitfinex-derivatives","SOLF0:USTF0",1773447579686,3.83013748,88.175,88.143,14.01946562]
["bitfinex-derivatives","SOLF0:USTF0",1773447580992,3.83013748,88.175,88.15,0.07503384]
["bitfinex-derivatives","SOLF0:USTF0",1773447585684,62.0,88.176,88.15,0.07503384]
["bitfinex-derivatives","SOLF0:USTF0",1773447587089,1.69,88.177,88.15,0.07503384]
["bitfinex-derivatives","SOLF0:USTF0",1773447590598,1.69,88.177,88.151,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773447594898,1.69,88.177,88.151,13.90932702]
["bitfinex-derivatives","SOLF0:USTF0",1773447598408,1.69,88.177,88.157,3.70132702]
["bitfinex-derivatives","SOLF0:USTF0",1773447600908,1.69,88.177,88.15,0.07503384]
["bitfinex-derivatives","SOLF0:USTF0",1773447602898,5.33830202,88.177,88.15,0.07503384]
["bitfinex-derivatives","SOLF0:USTF0",1773447603098,3.64830202,88.169,88.124,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773447603606,3.64830202,88.159,88.111,3.70132702]
["bitfinex-derivatives","SOLF0:USTF0",1773447603807,3.64830202,88.159,88.112,3.70132702]
["bitfinex-derivatives","SOLF0:USTF0",1773447604506,0.08468375,88.144,88.112,3.70132702]
["bitfinex-derivatives","SOLF0:USTF0",1773447605510,0.08468375,88.144,88.121,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773447609405,0.08468375,88.144,88.127,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773447609715,10.206,88.169,88.128,3.70132702]
["bitfinex-derivatives","SOLF0:USTF0",1773447610214,13.85430202,88.169,88.128,3.70132702]
["bitfinex-derivatives","SOLF0:USTF0",1773447610404,3.64830202,88.168,88.128,3.70132702]
["bitfinex-derivatives","SOLF0:USTF0",1773447610603,3.64830202,88.168,88.129,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773447611009,3.64830202,88.168,88.139,0.07204038]
["bitfinex-derivatives","SOLF0:USTF0",1773447613214,3.64830202,88.163,88.139,0.07204038]
["bitfinex-derivatives","SOLF0:USTF0",1773447613509,3.64830202,88.159,88.122,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773447613709,3.64830202,88.159,88.122,39.42132702]
["bitfinex-derivatives","SOLF0:USTF0",1773447613910,3.64830202,88.159,88.123,3.70132702]
["bitfinex-derivatives","SOLF0:USTF0",1773447614609,3.64830202,88.159,88.128,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773447615116,0.07559902,88.162,88.129,3.70132702]
["bitfinex-derivatives","SOLF0:USTF0",1773447615616,0.07559902,88.162,88.13,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773447616315,0.07559902,88.162,88.13,13.91132702]
["bitfinex-derivatives","SOLF0:USTF0",1773447617315,0.07559902,88.162,88.131,3.70132702]
["bitfinex-derivatives","SOLF0:USTF0",1773447618813,0.07559902,88.162,88.141,3.70132702]
["bitfinex-derivatives","SOLF0:USTF0",1773447619314,1.69,88.177,88.145,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773447619910,1.48339951,88.177,88.148,3.70132702]
["bitfinex-derivatives","SOLF0:USTF0",1773447620111,1.48339951,88.177,88.143,0.08195566]
["bitfinex-derivatives","SOLF0:USTF0",1773447620112,3.64830202,88.219,88.151,3.70132702]
["bitfinex-derivatives","SOLF0:USTF0",1773447620413,3.51830202,88.219,88.199,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447620715,3.51830202,88.219,88.189,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447621114,0.39,88.214,88.189,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447621312,10.201,88.213,88.189,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447621711,10.201,88.213,88.193,0.08023376]
["bitfinex-derivatives","SOLF0:USTF0",1773447622420,3.73440635,88.212,88.193,0.08023376]
["bitfinex-derivatives","SOLF0:USTF0",1773447622823,10.201,88.211,88.193,0.08023376]
["bitfinex-derivatives","SOLF0:USTF0",1773447623020,13.93540635,88.211,88.193,0.08023376]
["bitfinex-derivatives","SOLF0:USTF0",1773447623223,0.52,88.209,88.179,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447627122,0.08191727,88.211,88.181,3.97862971]
["bitfinex-derivatives","SOLF0:USTF0",1773447627428,0.08191727,88.211,88.142,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773447627429,3.73440635,88.249,88.191,3.97862971]
["bitfinex-derivatives","SOLF0:USTF0",1773447627619,3.60440635,88.239,88.202,3.97862971]
["bitfinex-derivatives","SOLF0:USTF0",1773447628625,3.60440635,88.239,88.212,0.07214595]
["bitfinex-derivatives","SOLF0:USTF0",1773447629629,3.73440635,88.236,88.212,0.07214595]
["bitfinex-derivatives","SOLF0:USTF0",1773447629828,3.73440635,88.236,88.201,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447630128,3.73440635,88.233,88.201,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447634127,3.73440635,88.231,88.201,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447637530,3.73440635,88.226,88.201,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447637730,0.07683565,88.234,88.191,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447637731,3.03969777,88.22,88.191,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447637933,3.73440635,88.219,88.191,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447638332,3.73440635,88.209,88.161,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447638528,3.73440635,88.209,88.164,3.97862971]
["bitfinex-derivatives","SOLF0:USTF0",1773447639233,13.93540635,88.209,88.171,4.10862971]
["bitfinex-derivatives","SOLF0:USTF0",1773447639529,0.07642151,88.214,88.171,4.10862971]
["bitfinex-derivatives","SOLF0:USTF0",1773447640036,0.07642151,88.214,88.173,3.97862971]
["bitfinex-derivatives","SOLF0:USTF0",1773447641525,0.07642151,88.214,88.178,3.97862971]
["bitfinex-derivatives","SOLF0:USTF0",1773447641735,0.07642151,88.214,88.171,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447641736,0.07642151,88.214,88.181,3.97862971]
["bitfinex-derivatives","SOLF0:USTF0",1773447643133,3.73440635,88.213,88.171,4.10862971]
["bitfinex-derivatives","SOLF0:USTF0",1773447643737,3.73440635,88.209,88.171,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447644434,13.93540635,88.209,88.171,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447644634,13.93540635,88.209,88.161,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447644635,3.73440635,88.189,88.161,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447644938,0.779,88.196,88.161,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447645540,0.08193483,88.187,88.161,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447652340,3.79015543,88.186,88.161,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447658451,3.79015543,88.184,88.161,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447661351,0.08193483,88.187,88.161,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447661955,3.87209026,88.187,88.161,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447670257,0.08193483,88.187,88.161,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447671660,0.08193483,88.187,88.163,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773447682064,0.08193483,88.187,88.163,13.8516137]
["bitfinex-derivatives","SOLF0:USTF0",1773447682269,0.779,88.196,88.168,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773447682270,0.57855512,88.196,88.168,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773447684064,0.57855512,88.196,88.169,3.6456137]
["bitfinex-derivatives","SOLF0:USTF0",1773447684271,158.479,88.327,88.166,0.08727442]
["bitfinex-derivatives","SOLF0:USTF0",1773447684272,3.95504475,88.233,88.181,3.6456137]
["bitfinex-derivatives","SOLF0:USTF0",1773447684659,3.82504475,88.233,88.203,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447684863,3.03740429,88.24,88.203,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447684864,10.198,88.232,88.203,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447685266,0.39,88.228,88.203,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447699585,0.39,88.228,88.204,3.6456137]
["bitfinex-derivatives","SOLF0:USTF0",1773447699782,0.39,88.228,88.206,3.6456137]
["bitfinex-derivatives","SOLF0:USTF0",1773447700681,0.39,88.228,88.203,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447700882,3.91628963,88.227,88.203,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447703288,0.39,88.228,88.203,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447704587,0.39,88.228,88.205,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773447709486,0.39,88.228,88.198,0.08532923]
["bitfinex-derivatives","SOLF0:USTF0",1773447709487,3.9001348,88.241,88.212,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773447709683,3.9001348,88.241,88.204,3.8572834]
["bitfinex-derivatives","SOLF0:USTF0",1773447709880,3.7701348,88.241,88.221,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447710382,3.7701348,88.241,88.222,0.07807574]
["bitfinex-derivatives","SOLF0:USTF0",1773447710583,10.457,88.241,88.222,0.07807574]
["bitfinex-derivatives","SOLF0:USTF0",1773447711090,0.0745915,88.24,88.221,7.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773447711293,0.38992426,88.236,88.221,7.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773447715588,3.74586624,88.235,88.221,7.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773447717582,3.74586624,88.26,88.221,7.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773447717782,3.74586624,88.26,88.191,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447717783,3.74586624,88.249,88.219,0.08577556]
["bitfinex-derivatives","SOLF0:USTF0",1773447717980,3.48586624,88.249,88.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447718381,3.03740429,88.24,88.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447718893,0.65,88.243,88.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447719186,0.65,88.243,88.216,0.07757899]
["bitfinex-derivatives","SOLF0:USTF0",1773447719981,3.41632496,88.242,88.216,0.07757899]
["bitfinex-derivatives","SOLF0:USTF0",1773447722590,0.65,88.243,88.216,0.07757899]
["bitfinex-derivatives","SOLF0:USTF0",1773447727899,0.65,88.243,88.219,3.79866134]
["bitfinex-derivatives","SOLF0:USTF0",1773447730000,0.65,88.243,88.218,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773447730803,0.65,88.243,88.216,0.07757899]
["bitfinex-derivatives","SOLF0:USTF0",1773447732098,4.05889577,88.243,88.216,0.07757899]
["bitfinex-derivatives","SOLF0:USTF0",1773447737608,4.05889577,88.243,88.216,10.27757899]
["bitfinex-derivatives","SOLF0:USTF0",1773447738599,0.65,88.243,88.218,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773447738904,0.65,88.243,88.219,3.79866134]
["bitfinex-derivatives","SOLF0:USTF0",1773447744911,0.65,88.243,88.225,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773447750517,0.65,88.243,88.225,13.902625]
["bitfinex-derivatives","SOLF0:USTF0",1773447751319,3.39655915,88.263,88.228,3.703625]
["bitfinex-derivatives","SOLF0:USTF0",1773447751715,3.26655915,88.263,88.243,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447752322,3.26655915,88.263,88.244,0.08516528]
["bitfinex-derivatives","SOLF0:USTF0",1773447752524,3.52655915,88.263,88.244,0.08516528]
["bitfinex-derivatives","SOLF0:USTF0",1773447753126,0.26,88.263,88.244,3.78879028]
["bitfinex-derivatives","SOLF0:USTF0",1773447753425,0.26,88.263,88.244,0.08516528]
["bitfinex-derivatives","SOLF0:USTF0",1773447754417,4.18497426,88.263,88.244,0.08516528]
["bitfinex-derivatives","SOLF0:USTF0",1773447755626,3.92298192,88.261,88.235,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773447755825,3.92298192,88.257,88.235,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773447756023,0.39,88.258,88.235,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773447756532,0.39,88.258,88.236,3.703625]
["bitfinex-derivatives","SOLF0:USTF0",1773447757529,0.39,88.258,88.237,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773447759428,0.39,88.258,88.238,3.703625]
["bitfinex-derivatives","SOLF0:USTF0",1773447760126,0.0004441,88.262,88.238,3.703625]
["bitfinex-derivatives","SOLF0:USTF0",1773447760331,0.0004441,88.262,88.235,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773447760332,0.0004441,88.262,88.241,3.703625]
["bitfinex-derivatives","SOLF0:USTF0",1773447760527,61.8704441,88.284,88.252,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447760830,3.92674464,88.288,88.252,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447760831,3.92674463,88.279,88.252,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447761634,3.92663878,88.274,88.252,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447762035,3.92663878,88.274,88.257,0.07279198]
["bitfinex-derivatives","SOLF0:USTF0",1773447763139,34.04,88.314,88.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447763140,3.72411037,88.269,88.242,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447763335,3.03386567,88.27,88.219,3.703625]
["bitfinex-derivatives","SOLF0:USTF0",1773447763336,3.72411037,88.263,88.219,39.383625]
["bitfinex-derivatives","SOLF0:USTF0",1773447764542,3.92280274,88.255,88.219,39.383625]
["bitfinex-derivatives","SOLF0:USTF0",1773447767841,3.92280274,88.255,88.219,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773447768034,3.92280274,88.255,88.211,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773447768235,3.03386567,88.25,88.208,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773447768436,3.83351481,88.249,88.208,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773447768836,3.73977654,88.242,88.208,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773447769940,0.07216274,88.236,88.208,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773447773846,0.07216274,88.236,88.21,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773447778559,0.07216274,88.236,88.212,3.97015993]
["bitfinex-derivatives","SOLF0:USTF0",1773447778763,0.07216274,88.236,88.213,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773447779060,0.07216274,88.236,88.214,3.84015993]
["bitfinex-derivatives","SOLF0:USTF0",1773447781761,0.07216274,88.236,88.212,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447794271,10.198,88.235,88.212,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447800579,0.07216274,88.236,88.212,3.97015993]
["bitfinex-derivatives","SOLF0:USTF0",1773447804487,0.07216274,88.236,88.215,3.78365636]
["bitfinex-derivatives","SOLF0:USTF0",1773447808687,0.07216274,88.236,88.217,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773447808887,0.07216274,88.236,88.218,3.78365636]
["bitfinex-derivatives","SOLF0:USTF0",1773447818593,0.07216274,88.236,88.219,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773447818893,0.07216274,88.236,88.22,3.78365636]
["bitfinex-derivatives","SOLF0:USTF0",1773447820489,0.07216274,88.236,88.221,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773447821290,0.07216274,88.236,88.22,3.78365636]
["bitfinex-derivatives","SOLF0:USTF0",1773447824104,0.07216274,88.236,88.215,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773447824600,0.07216274,88.236,88.214,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773447826097,0.07216274,88.236,88.214,39.60731618]
["bitfinex-derivatives","SOLF0:USTF0",1773447833105,0.07216274,88.236,88.215,3.77588869]
["bitfinex-derivatives","SOLF0:USTF0",1773447846219,10.196,88.249,88.215,3.77588869]
["bitfinex-derivatives","SOLF0:USTF0",1773447846421,3.74289761,88.264,88.217,0.07349165]
["bitfinex-derivatives","SOLF0:USTF0",1773447846725,3.74289761,88.264,88.218,3.77588869]
["bitfinex-derivatives","SOLF0:USTF0",1773447847622,3.74289761,88.264,88.226,3.77588869]
["bitfinex-derivatives","SOLF0:USTF0",1773447848722,10.195,88.259,88.226,3.77588869]
["bitfinex-derivatives","SOLF0:USTF0",1773447848923,3.85395458,88.249,88.217,0.07349165]
["bitfinex-derivatives","SOLF0:USTF0",1773447849427,14.05195458,88.239,88.217,0.07349165]
["bitfinex-derivatives","SOLF0:USTF0",1773447849821,3.85395458,88.239,88.217,0.07349165]
["bitfinex-derivatives","SOLF0:USTF0",1773447850124,68.75506123,88.25,88.217,0.07349165]
["bitfinex-derivatives","SOLF0:USTF0",1773447850324,65.72062501,88.25,88.217,0.07349165]
["bitfinex-derivatives","SOLF0:USTF0",1773447851725,10.197,88.246,88.217,0.07349165]
["bitfinex-derivatives","SOLF0:USTF0",1773447853725,14.04249237,88.246,88.217,0.07349165]
["bitfinex-derivatives","SOLF0:USTF0",1773447854027,14.04249237,88.246,88.201,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773447854028,3.84224904,88.239,88.195,39.45588869]
["bitfinex-derivatives","SOLF0:USTF0",1773447854427,10.198,88.235,88.195,39.45588869]
["bitfinex-derivatives","SOLF0:USTF0",1773447855023,10.198,88.235,88.203,3.77588869]
["bitfinex-derivatives","SOLF0:USTF0",1773447855418,0.07333264,88.24,88.203,3.77588869]
["bitfinex-derivatives","SOLF0:USTF0",1773447855728,0.07333264,88.24,88.204,3.77588869]
["bitfinex-derivatives","SOLF0:USTF0",1773447856423,0.07333264,88.24,88.213,3.77588869]
["bitfinex-derivatives","SOLF0:USTF0",1773447857520,0.07333264,88.24,88.214,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773447857721,61.8704441,88.25,88.221,3.77588869]
["bitfinex-derivatives","SOLF0:USTF0",1773447858022,61.8704441,88.25,88.22,3.03443622]
["bitfinex-derivatives","SOLF0:USTF0",1773447858023,3.79323658,88.27,88.24,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447858522,10.193,88.281,88.24,3.90588869]
["bitfinex-derivatives","SOLF0:USTF0",1773447858725,0.13,88.275,88.24,3.90588869]
["bitfinex-derivatives","SOLF0:USTF0",1773447859528,0.13,88.275,88.249,0.07496717]
["bitfinex-derivatives","SOLF0:USTF0",1773447860135,4.10555732,88.275,88.249,0.07496717]
["bitfinex-derivatives","SOLF0:USTF0",1773447861838,3.03209416,88.27,88.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447862037,3.85330678,88.259,88.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447862233,3.85330678,88.259,88.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447862538,3.85330678,88.245,88.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447863337,0.08341603,88.241,88.22,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447867840,0.08341603,88.241,88.221,3.80149462]
["bitfinex-derivatives","SOLF0:USTF0",1773447877049,0.39,88.252,88.221,3.80149462]
["bitfinex-derivatives","SOLF0:USTF0",1773447877251,0.39,88.252,88.223,3.80149462]
["bitfinex-derivatives","SOLF0:USTF0",1773447880453,0.39,88.252,88.225,3.80149462]
["bitfinex-derivatives","SOLF0:USTF0",1773447890458,0.39,88.252,88.222,3.7740527]
["bitfinex-derivatives","SOLF0:USTF0",1773447894661,10.198,88.231,88.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447894962,3.89597425,88.219,88.2,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447895164,3.03209416,88.21,88.182,3.81720413]
["bitfinex-derivatives","SOLF0:USTF0",1773447895665,3.89597425,88.219,88.182,3.81720413]
["bitfinex-derivatives","SOLF0:USTF0",1773447896060,0.07296888,88.205,88.182,3.81720413]
["bitfinex-derivatives","SOLF0:USTF0",1773447899669,0.07296888,88.205,88.171,39.49720413]
["bitfinex-derivatives","SOLF0:USTF0",1773447900870,14.09797425,88.2,88.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447901071,17.13006841,88.2,88.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447901669,6.92806841,88.2,88.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447902766,3.89597425,88.199,88.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447903671,10.202,88.198,88.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447906270,3.89597425,88.179,88.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447906467,3.89597425,88.169,88.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447906860,3.03209416,88.16,88.119,3.81720413]
["bitfinex-derivatives","SOLF0:USTF0",1773447907668,0.08390144,88.163,88.119,3.81720413]
["bitfinex-derivatives","SOLF0:USTF0",1773447909262,3.97987569,88.163,88.119,3.81720413]
["bitfinex-derivatives","SOLF0:USTF0",1773447909971,6.92806841,88.16,88.119,3.81720413]
["bitfinex-derivatives","SOLF0:USTF0",1773447910163,3.89597425,88.159,88.119,3.81720413]
["bitfinex-derivatives","SOLF0:USTF0",1773447913572,3.89597425,88.159,88.114,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773447914171,6.92806841,88.15,88.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447915070,3.89597425,88.149,88.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447915371,10.207,88.156,88.116,3.81720413]
["bitfinex-derivatives","SOLF0:USTF0",1773447915777,3.89597425,88.155,88.116,3.81720413]
["bitfinex-derivatives","SOLF0:USTF0",1773447915977,0.07268199,88.147,88.116,3.81720413]
["bitfinex-derivatives","SOLF0:USTF0",1773447917366,0.07268199,88.147,88.12,3.94720413]
["bitfinex-derivatives","SOLF0:USTF0",1773447917571,0.07268199,88.147,88.12,6.97929829]
["bitfinex-derivatives","SOLF0:USTF0",1773447917766,0.07268199,88.147,88.121,3.81720413]
["bitfinex-derivatives","SOLF0:USTF0",1773447929298,3.92267454,88.146,88.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447930485,10.209,88.138,88.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447932797,10.209,88.138,88.11,3.95682243]
["bitfinex-derivatives","SOLF0:USTF0",1773447933096,10.21,88.131,88.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447933494,14.13267454,88.131,88.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447934203,3.92267454,88.121,88.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447934399,0.07870106,88.129,88.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447934602,0.07870106,88.129,88.1,3.95682243]
["bitfinex-derivatives","SOLF0:USTF0",1773447937399,10.211,88.125,88.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447938402,14.13367454,88.121,88.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447938896,10.211,88.121,88.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447939202,0.07870106,88.129,88.1,6.99652073]
["bitfinex-derivatives","SOLF0:USTF0",1773447939403,0.07870106,88.129,88.101,3.82682243]
["bitfinex-derivatives","SOLF0:USTF0",1773447939796,3.92267454,88.156,88.101,3.82682243]
["bitfinex-derivatives","SOLF0:USTF0",1773447940294,3.92267454,88.156,88.107,3.82682243]
["bitfinex-derivatives","SOLF0:USTF0",1773447940490,10.209,88.145,88.107,3.82682243]
["bitfinex-derivatives","SOLF0:USTF0",1773447942501,10.208,88.152,88.107,3.82682243]
["bitfinex-derivatives","SOLF0:USTF0",1773447945995,10.208,88.148,88.107,3.82682243]
["bitfinex-derivatives","SOLF0:USTF0",1773447946998,10.208,88.148,88.119,0.07794954]
["bitfinex-derivatives","SOLF0:USTF0",1773447954911,13.831525,88.148,88.119,0.07794954]
["bitfinex-derivatives","SOLF0:USTF0",1773447955514,3.623525,88.147,88.119,0.07794954]
["bitfinex-derivatives","SOLF0:USTF0",1773447955710,13.832525,88.144,88.119,0.07794954]
["bitfinex-derivatives","SOLF0:USTF0",1773447962026,3.623525,88.155,88.12,3.63740201]
["bitfinex-derivatives","SOLF0:USTF0",1773447962823,3.623525,88.155,88.111,3.63740201]
["bitfinex-derivatives","SOLF0:USTF0",1773447963123,3.623525,88.155,88.129,0.07808729]
["bitfinex-derivatives","SOLF0:USTF0",1773447963621,10.208,88.148,88.129,0.07808729]
["bitfinex-derivatives","SOLF0:USTF0",1773447964327,3.623525,88.155,88.129,0.07808729]
["bitfinex-derivatives","SOLF0:USTF0",1773447965524,10.206,88.164,88.129,0.07808729]
["bitfinex-derivatives","SOLF0:USTF0",1773447965725,13.829525,88.164,88.129,0.07808729]
["bitfinex-derivatives","SOLF0:USTF0",1773447967520,3.623525,88.163,88.129,0.07808729]
["bitfinex-derivatives","SOLF0:USTF0",1773447970730,10.206,88.162,88.129,0.07808729]
["bitfinex-derivatives","SOLF0:USTF0",1773447970930,3.0396983,88.17,88.129,0.07808729]
["bitfinex-derivatives","SOLF0:USTF0",1773447970931,3.623525,88.161,88.129,0.07808729]
["bitfinex-derivatives","SOLF0:USTF0",1773447972529,3.0396983,88.17,88.129,0.07808729]
["bitfinex-derivatives","SOLF0:USTF0",1773447972530,3.623525,88.153,88.129,0.07808729]
["bitfinex-derivatives","SOLF0:USTF0",1773447973726,3.623525,88.153,88.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447973727,6.6632233,88.15,88.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447973929,3.623525,88.149,88.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447974125,3.623525,88.149,88.1,3.76740201]
["bitfinex-derivatives","SOLF0:USTF0",1773447974525,10.21,88.131,88.1,3.76740201]
["bitfinex-derivatives","SOLF0:USTF0",1773447975626,0.07758043,88.124,88.1,3.76740201]
["bitfinex-derivatives","SOLF0:USTF0",1773447975826,10.28858043,88.124,88.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447976426,0.07758043,88.124,88.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447984335,10.211,88.119,88.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447986231,0.07758043,88.124,88.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447987433,10.211,88.121,88.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447988539,3.67280213,88.118,88.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773447988737,3.67280213,88.118,88.1,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447989630,3.67280213,88.115,88.1,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447990038,10.212,88.114,88.1,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447990233,3.67280213,88.109,88.09,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447991537,10.213,88.103,88.09,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447991837,3.67280213,88.109,88.09,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447992431,0.07852127,88.108,88.09,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447995435,3.7513234,88.108,88.09,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447995640,13.88580213,88.106,88.09,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447998042,0.07852127,88.108,88.09,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773447999646,3.67280213,88.107,88.09,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448002046,13.88580213,88.107,88.09,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448004741,3.67280213,88.106,88.09,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448004943,3.67280213,88.104,88.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448005647,3.67280213,88.104,88.06,3.17217106]
["bitfinex-derivatives","SOLF0:USTF0",1773448005648,10.214,88.097,88.06,3.17217106]
["bitfinex-derivatives","SOLF0:USTF0",1773448006355,10.214,88.097,88.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448006558,10.214,88.097,88.062,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773448007051,10.213,88.103,88.062,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773448007552,14.02948997,88.103,88.062,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773448007758,14.02948997,88.103,88.067,3.85653469]
["bitfinex-derivatives","SOLF0:USTF0",1773448009556,3.81648997,88.102,88.067,3.85653469]
["bitfinex-derivatives","SOLF0:USTF0",1773448012858,3.81648997,88.102,88.062,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773448013064,3.98900374,88.098,88.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448014758,3.98900374,88.098,88.07,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448015753,3.98900374,88.092,88.07,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448016664,0.07418924,88.09,88.07,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448017064,3.98900374,88.089,88.07,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448029765,14.20400374,88.089,88.07,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448029963,14.20400374,88.089,88.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448029964,3.98900374,88.088,88.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448030167,0.07418924,88.09,88.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448030168,3.98900374,88.079,88.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448030763,3.98900374,88.072,88.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448031069,0.07217691,88.068,88.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448034371,4.06118065,88.068,88.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448034579,14.20700374,88.066,88.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448043477,3.62115909,88.092,88.041,4.0095573]
["bitfinex-derivatives","SOLF0:USTF0",1773448043679,3.62115909,88.092,88.04,3.17217106]
["bitfinex-derivatives","SOLF0:USTF0",1773448043680,3.62115909,88.092,88.043,4.0095573]
["bitfinex-derivatives","SOLF0:USTF0",1773448044386,3.62115909,88.116,88.061,4.0095573]
["bitfinex-derivatives","SOLF0:USTF0",1773448045078,3.62115909,88.116,88.074,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773448046184,3.62115909,88.116,88.086,0.08145033]
["bitfinex-derivatives","SOLF0:USTF0",1773448046572,3.62115909,88.114,88.086,0.08145033]
["bitfinex-derivatives","SOLF0:USTF0",1773448047181,3.62115909,88.114,88.074,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773448047583,3.62115909,88.114,88.091,0.08262854]
["bitfinex-derivatives","SOLF0:USTF0",1773448049883,3.04477756,88.11,88.059,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773448050185,3.62115909,88.109,88.057,14.2285573]
["bitfinex-derivatives","SOLF0:USTF0",1773448051394,0.08054139,88.092,88.057,14.2285573]
["bitfinex-derivatives","SOLF0:USTF0",1773448051586,3.70170048,88.092,88.057,14.2285573]
["bitfinex-derivatives","SOLF0:USTF0",1773448052298,3.70170048,88.092,88.057,4.0095573]
["bitfinex-derivatives","SOLF0:USTF0",1773448052484,3.70170048,88.092,88.05,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773448052996,3.62115909,88.08,88.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448053692,3.62115909,88.08,88.04,4.1395573]
["bitfinex-derivatives","SOLF0:USTF0",1773448053881,0.07571028,88.069,88.04,4.1395573]
["bitfinex-derivatives","SOLF0:USTF0",1773448057089,0.07571028,88.069,88.041,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773448057294,0.07571028,88.069,88.042,4.0095573]
["bitfinex-derivatives","SOLF0:USTF0",1773448070312,3.67705906,88.068,88.04,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448070612,3.67705906,88.068,88.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448071505,10.218,88.06,88.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448072115,13.96814897,88.06,88.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448072510,3.75014897,88.059,88.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448074018,3.75014897,88.056,88.03,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448076116,3.75014897,88.064,88.03,3.88910125]
["bitfinex-derivatives","SOLF0:USTF0",1773448080612,0.07571028,88.069,88.04,3.75910125]
["bitfinex-derivatives","SOLF0:USTF0",1773448081218,3.82585925,88.069,88.04,3.75910125]
["bitfinex-derivatives","SOLF0:USTF0",1773448082121,3.82585925,88.069,88.03,42.65387881]
["bitfinex-derivatives","SOLF0:USTF0",1773448082422,3.82585925,88.069,88.031,3.75910125]
["bitfinex-derivatives","SOLF0:USTF0",1773448082811,3.82585925,88.069,88.032,3.75910125]
["bitfinex-derivatives","SOLF0:USTF0",1773448083623,3.82585925,88.069,88.03,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1773448083823,3.82585925,88.069,88.031,3.75910125]
["bitfinex-derivatives","SOLF0:USTF0",1773448084125,3.75014897,88.06,88.03,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1773448085527,0.07571028,88.069,88.041,3.75910125]
["bitfinex-derivatives","SOLF0:USTF0",1773448086425,0.07571028,88.069,88.048,13.97910125]
["bitfinex-derivatives","SOLF0:USTF0",1773448087122,0.07571028,88.069,88.049,3.75910125]
["bitfinex-derivatives","SOLF0:USTF0",1773448089728,3.75014897,88.115,88.067,3.75910125]
["bitfinex-derivatives","SOLF0:USTF0",1773448089923,3.75014897,88.126,88.081,3.75910125]
["bitfinex-derivatives","SOLF0:USTF0",1773448090123,3.75014897,88.14,88.091,3.75910125]
["bitfinex-derivatives","SOLF0:USTF0",1773448090317,6.61014897,88.151,88.106,3.75910125]
["bitfinex-derivatives","SOLF0:USTF0",1773448090522,6.61014897,88.151,88.111,3.75910125]
["bitfinex-derivatives","SOLF0:USTF0",1773448091518,6.61014897,88.151,88.111,13.97110125]
["bitfinex-derivatives","SOLF0:USTF0",1773448091726,6.61014897,88.151,88.112,3.75910125]
["bitfinex-derivatives","SOLF0:USTF0",1773448091931,6.61014897,88.151,88.122,0.07367511]
["bitfinex-derivatives","SOLF0:USTF0",1773448094833,2.86,88.151,88.122,3.83277636]
["bitfinex-derivatives","SOLF0:USTF0",1773448095432,2.46159797,88.151,88.131,3.75910125]
["bitfinex-derivatives","SOLF0:USTF0",1773448099830,0.00059797,88.151,88.134,3.75910125]
["bitfinex-derivatives","SOLF0:USTF0",1773448107227,0.00059797,88.151,88.134,13.96910125]
["bitfinex-derivatives","SOLF0:USTF0",1773448108941,0.00059797,88.151,88.123,39.33292497]
["bitfinex-derivatives","SOLF0:USTF0",1773448109534,0.00059797,88.151,88.124,3.63292497]
["bitfinex-derivatives","SOLF0:USTF0",1773448110534,0.00059797,88.151,88.132,3.63292497]
["bitfinex-derivatives","SOLF0:USTF0",1773448111641,0.00059797,88.151,88.135,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773448119145,0.00059797,88.151,88.135,13.84292497]
["bitfinex-derivatives","SOLF0:USTF0",1773448119347,0.00059797,88.151,88.138,13.84192497]
["bitfinex-derivatives","SOLF0:USTF0",1773448120243,0.00059797,88.151,88.129,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773448120244,3.9786881,88.198,88.143,3.63292497]
["bitfinex-derivatives","SOLF0:USTF0",1773448120541,3.9786881,88.198,88.129,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773448120542,3.8486881,88.198,88.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448121349,4.1086881,88.198,88.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448122551,14.3106881,88.198,88.178,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448122851,4.3686881,88.193,88.168,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448128865,4.3686881,88.193,88.172,0.07429178]
["bitfinex-derivatives","SOLF0:USTF0",1773448131765,10.203,88.192,88.158,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448132069,3.66068534,88.187,88.158,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448136167,3.66068534,88.177,88.122,3.82791236]
["bitfinex-derivatives","SOLF0:USTF0",1773448137173,3.66068534,88.165,88.122,3.82791236]
["bitfinex-derivatives","SOLF0:USTF0",1773448137573,3.66068534,88.165,88.123,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773448143682,3.66068534,88.162,88.123,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773448145978,3.66068534,88.162,88.128,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773448146185,3.66068534,88.162,88.128,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448147780,3.66068534,88.162,88.134,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773448147984,0.08039873,88.166,88.136,3.82791236]
["bitfinex-derivatives","SOLF0:USTF0",1773448149582,0.08039873,88.166,88.144,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773448153891,0.08039873,88.166,88.138,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773448169184,0.08039873,88.166,88.14,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773448169390,0.08039873,88.166,88.141,3.95248951]
["bitfinex-derivatives","SOLF0:USTF0",1773448170597,0.08039873,88.166,88.143,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773448170789,0.08039873,88.166,88.141,3.95248951]
["bitfinex-derivatives","SOLF0:USTF0",1773448171096,3.93656353,88.165,88.138,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448171693,0.08039873,88.166,88.138,14.29148951]
["bitfinex-derivatives","SOLF0:USTF0",1773448171892,0.08039873,88.166,88.139,3.95248951]
["bitfinex-derivatives","SOLF0:USTF0",1773448175303,0.08039873,88.166,88.147,3.95248951]
["bitfinex-derivatives","SOLF0:USTF0",1773448184907,3.03868125,88.2,88.134,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773448184908,3.93656353,88.218,88.171,3.95248951]
["bitfinex-derivatives","SOLF0:USTF0",1773448185203,3.93656353,88.239,88.198,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448185402,35.72,88.259,88.211,3.95248951]
["bitfinex-derivatives","SOLF0:USTF0",1773448185403,3.93656353,88.259,88.211,3.95248951]
["bitfinex-derivatives","SOLF0:USTF0",1773448186210,3.93656353,88.259,88.226,0.07622623]
["bitfinex-derivatives","SOLF0:USTF0",1773448186607,3.89527117,88.256,88.226,0.07622623]
["bitfinex-derivatives","SOLF0:USTF0",1773448186812,3.89527117,88.256,88.191,3.6908068]
["bitfinex-derivatives","SOLF0:USTF0",1773448187215,3.89527117,88.25,88.191,3.6908068]
["bitfinex-derivatives","SOLF0:USTF0",1773448187616,3.89527117,88.239,88.191,3.6908068]
["bitfinex-derivatives","SOLF0:USTF0",1773448188219,0.07279318,88.224,88.191,3.6908068]
["bitfinex-derivatives","SOLF0:USTF0",1773448197025,3.6526427,88.255,88.193,3.68613852]
["bitfinex-derivatives","SOLF0:USTF0",1773448197231,3.6526427,88.255,88.211,3.68613852]
["bitfinex-derivatives","SOLF0:USTF0",1773448198331,3.6526427,88.255,88.214,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448198520,3.03868125,88.26,88.214,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448198521,13.8496427,88.248,88.224,0.07370135]
["bitfinex-derivatives","SOLF0:USTF0",1773448199223,13.7196427,88.248,88.224,0.07370135]
["bitfinex-derivatives","SOLF0:USTF0",1773448199634,3.6526427,88.243,88.2,3.03868125]
["bitfinex-derivatives","SOLF0:USTF0",1773448199928,3.6526427,88.243,88.201,3.68613852]
["bitfinex-derivatives","SOLF0:USTF0",1773448200535,3.6526427,88.241,88.201,3.68613852]
["bitfinex-derivatives","SOLF0:USTF0",1773448201436,3.6526427,88.238,88.18,3.03868125]
["bitfinex-derivatives","SOLF0:USTF0",1773448201730,3.6526427,88.238,88.181,3.68613852]
["bitfinex-derivatives","SOLF0:USTF0",1773448202039,3.6526427,88.219,88.181,3.68613852]
["bitfinex-derivatives","SOLF0:USTF0",1773448202330,0.08342431,88.218,88.181,3.68613852]
["bitfinex-derivatives","SOLF0:USTF0",1773448202530,3.6526427,88.242,88.193,3.68613852]
["bitfinex-derivatives","SOLF0:USTF0",1773448202842,3.6526427,88.242,88.201,3.68613852]
["bitfinex-derivatives","SOLF0:USTF0",1773448204132,3.6526427,88.242,88.213,0.07231268]
["bitfinex-derivatives","SOLF0:USTF0",1773448204630,3.6526427,88.24,88.213,0.07231268]
["bitfinex-derivatives","SOLF0:USTF0",1773448205639,10.198,88.238,88.213,0.07231268]
["bitfinex-derivatives","SOLF0:USTF0",1773448207734,3.6526427,88.24,88.213,0.07231268]
["bitfinex-derivatives","SOLF0:USTF0",1773448213037,0.13,88.253,88.221,3.68613852]
["bitfinex-derivatives","SOLF0:USTF0",1773448213939,0.13,88.253,88.224,3.68613852]
["bitfinex-derivatives","SOLF0:USTF0",1773448215641,0.13,88.253,88.229,3.68613852]
["bitfinex-derivatives","SOLF0:USTF0",1773448216535,0.13,88.253,88.232,0.07696641]
["bitfinex-derivatives","SOLF0:USTF0",1773448216735,0.13,88.253,88.232,3.76310493]
["bitfinex-derivatives","SOLF0:USTF0",1773448216940,0.13,88.253,88.232,0.07696641]
["bitfinex-derivatives","SOLF0:USTF0",1773448221143,3.80661979,88.253,88.213,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773448221346,3.75576806,88.251,88.213,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773448221947,3.75576806,88.251,88.21,3.74643819]
["bitfinex-derivatives","SOLF0:USTF0",1773448222645,3.67661979,88.249,88.191,3.74643819]
["bitfinex-derivatives","SOLF0:USTF0",1773448223346,3.67661979,88.248,88.2,3.74643819]
["bitfinex-derivatives","SOLF0:USTF0",1773448223541,0.07302428,88.229,88.2,3.74643819]
["bitfinex-derivatives","SOLF0:USTF0",1773448226644,0.07302428,88.229,88.188,3.74643819]
["bitfinex-derivatives","SOLF0:USTF0",1773448226951,0.07302428,88.229,88.141,28.27689836]
["bitfinex-derivatives","SOLF0:USTF0",1773448226952,3.67661979,88.228,88.176,3.74643819]
["bitfinex-derivatives","SOLF0:USTF0",1773448227648,0.07151699,88.211,88.176,3.74643819]
["bitfinex-derivatives","SOLF0:USTF0",1773448229146,3.67661979,88.189,88.143,3.74643819]
["bitfinex-derivatives","SOLF0:USTF0",1773448229452,3.67661979,88.189,88.088,35.13914203]
["bitfinex-derivatives","SOLF0:USTF0",1773448229453,3.67661979,88.179,88.131,3.74643819]
["bitfinex-derivatives","SOLF0:USTF0",1773448230040,3.03604452,88.17,88.131,3.74643819]
["bitfinex-derivatives","SOLF0:USTF0",1773448230239,0.08493815,88.164,88.131,3.74643819]
["bitfinex-derivatives","SOLF0:USTF0",1773448238054,0.08493815,88.164,88.123,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773448238055,0.08493815,88.164,88.133,3.74643819]
["bitfinex-derivatives","SOLF0:USTF0",1773448238256,10.61951686,88.246,88.133,3.74643819]
["bitfinex-derivatives","SOLF0:USTF0",1773448238257,3.67661979,88.199,88.133,3.74643819]
["bitfinex-derivatives","SOLF0:USTF0",1773448238550,3.67661979,88.199,88.14,0.08038383]
["bitfinex-derivatives","SOLF0:USTF0",1773448238745,3.67661979,88.199,88.141,3.74643819]
["bitfinex-derivatives","SOLF0:USTF0",1773448238945,3.67661979,88.199,88.145,3.74643819]
["bitfinex-derivatives","SOLF0:USTF0",1773448239753,3.67661979,88.199,88.163,0.08417989]
["bitfinex-derivatives","SOLF0:USTF0",1773448242557,3.67661979,88.197,88.163,0.08417989]
["bitfinex-derivatives","SOLF0:USTF0",1773448247356,3.67661979,88.197,88.164,3.75990911]
["bitfinex-derivatives","SOLF0:USTF0",1773448248054,3.67661979,88.197,88.163,0.08417989]
["bitfinex-derivatives","SOLF0:USTF0",1773448249557,4.01639439,88.194,88.163,0.08417989]
["bitfinex-derivatives","SOLF0:USTF0",1773448250858,4.01639439,88.19,88.163,0.08417989]
["bitfinex-derivatives","SOLF0:USTF0",1773448252760,3.95733032,88.188,88.163,0.08417989]
["bitfinex-derivatives","SOLF0:USTF0",1773448254355,10.204,88.187,88.163,0.08417989]
["bitfinex-derivatives","SOLF0:USTF0",1773448254557,3.95733032,88.186,88.163,0.08417989]
["bitfinex-derivatives","SOLF0:USTF0",1773448258067,3.95733032,88.184,88.14,3.75990911]
["bitfinex-derivatives","SOLF0:USTF0",1773448258456,3.95733032,88.182,88.14,3.75990911]
["bitfinex-derivatives","SOLF0:USTF0",1773448277373,0.07441311,88.183,88.142,3.86561574]
["bitfinex-derivatives","SOLF0:USTF0",1773448277576,20.398,88.231,88.125,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773448277577,3.95733032,88.218,88.171,3.86561574]
["bitfinex-derivatives","SOLF0:USTF0",1773448277777,3.95733032,88.217,88.171,3.86561574]
["bitfinex-derivatives","SOLF0:USTF0",1773448278581,3.95733032,88.215,88.171,3.86561574]
["bitfinex-derivatives","SOLF0:USTF0",1773448279382,3.95733032,88.215,88.184,0.07275325]
["bitfinex-derivatives","SOLF0:USTF0",1773448285185,10.199,88.225,88.19,3.03604452]
["bitfinex-derivatives","SOLF0:USTF0",1773448285489,10.199,88.225,88.185,3.87146701]
["bitfinex-derivatives","SOLF0:USTF0",1773448286686,10.199,88.225,88.196,0.07250371]
["bitfinex-derivatives","SOLF0:USTF0",1773448288493,3.99363868,88.221,88.196,0.07250371]
["bitfinex-derivatives","SOLF0:USTF0",1773448293403,10.199,88.23,88.196,0.07250371]
["bitfinex-derivatives","SOLF0:USTF0",1773448293404,10.199,88.23,88.197,3.87146701]
["bitfinex-derivatives","SOLF0:USTF0",1773448294200,0.13,88.253,88.215,3.87146701]
["bitfinex-derivatives","SOLF0:USTF0",1773448294398,3.99363868,88.252,88.215,3.87146701]
["bitfinex-derivatives","SOLF0:USTF0",1773448294598,3.99363868,88.252,88.201,3.87146701]
["bitfinex-derivatives","SOLF0:USTF0",1773448295001,3.99363868,88.249,88.203,3.87146701]
["bitfinex-derivatives","SOLF0:USTF0",1773448295702,3.99363868,88.249,88.217,0.07467738]
["bitfinex-derivatives","SOLF0:USTF0",1773448313509,3.82944952,88.239,88.189,3.93763979]
["bitfinex-derivatives","SOLF0:USTF0",1773448313707,3.82944952,88.219,88.165,3.93763979]
["bitfinex-derivatives","SOLF0:USTF0",1773448314615,3.82944952,88.209,88.165,3.93763979]
["bitfinex-derivatives","SOLF0:USTF0",1773448315012,0.07863786,88.201,88.165,3.93763979]
["bitfinex-derivatives","SOLF0:USTF0",1773448318109,0.07863786,88.201,88.168,3.93763979]
["bitfinex-derivatives","SOLF0:USTF0",1773448319517,0.07863786,88.201,88.169,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773448319817,0.07863786,88.201,88.17,3.93763979]
["bitfinex-derivatives","SOLF0:USTF0",1773448320816,3.82944952,88.235,88.181,3.93763979]
["bitfinex-derivatives","SOLF0:USTF0",1773448321017,0.13,88.253,88.181,3.93763979]
["bitfinex-derivatives","SOLF0:USTF0",1773448321018,3.82944952,88.229,88.181,3.93763979]
["bitfinex-derivatives","SOLF0:USTF0",1773448321417,3.82944952,88.227,88.181,3.93763979]
["bitfinex-derivatives","SOLF0:USTF0",1773448322318,3.82944952,88.222,88.195,0.08590111]
["bitfinex-derivatives","SOLF0:USTF0",1773448323522,3.82944952,88.219,88.195,0.08590111]
["bitfinex-derivatives","SOLF0:USTF0",1773448326022,3.82944952,88.232,88.196,3.93763979]
["bitfinex-derivatives","SOLF0:USTF0",1773448326716,10.198,88.237,88.196,3.93763979]
["bitfinex-derivatives","SOLF0:USTF0",1773448326920,10.198,88.237,88.205,0.08230795]
["bitfinex-derivatives","SOLF0:USTF0",1773448332731,10.198,88.237,88.171,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773448332732,0.13,88.253,88.144,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773448332932,34.04,88.228,88.134,4.51968935]
["bitfinex-derivatives","SOLF0:USTF0",1773448333138,3.03522144,88.2,88.141,4.517781]
["bitfinex-derivatives","SOLF0:USTF0",1773448333828,3.03522144,88.2,88.146,4.517781]
["bitfinex-derivatives","SOLF0:USTF0",1773448334230,0.07168951,88.179,88.146,4.517781]
["bitfinex-derivatives","SOLF0:USTF0",1773448339831,10.202,88.199,88.146,4.517781]
["bitfinex-derivatives","SOLF0:USTF0",1773448341538,10.202,88.199,88.147,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773448341734,10.202,88.199,88.164,4.58746782]
["bitfinex-derivatives","SOLF0:USTF0",1773448343944,10.201,88.207,88.164,4.58746782]
["bitfinex-derivatives","SOLF0:USTF0",1773448344543,10.201,88.207,88.164,4.51499589]
["bitfinex-derivatives","SOLF0:USTF0",1773448344945,10.201,88.207,88.177,0.07274394]
["bitfinex-derivatives","SOLF0:USTF0",1773448348559,10.202,88.199,88.177,0.07274394]
["bitfinex-derivatives","SOLF0:USTF0",1773448349958,3.0377302,88.19,88.143,4.5594358]
["bitfinex-derivatives","SOLF0:USTF0",1773448351163,10.204,88.182,88.143,4.5594358]
["bitfinex-derivatives","SOLF0:USTF0",1773448351363,0.07449912,88.175,88.143,4.5594358]
["bitfinex-derivatives","SOLF0:USTF0",1773448351955,0.07449912,88.175,88.143,14.7684358]
["bitfinex-derivatives","SOLF0:USTF0",1773448352156,0.07449912,88.175,88.144,4.55309369]
["bitfinex-derivatives","SOLF0:USTF0",1773448353059,10.202,88.198,88.15,3.0377302]
["bitfinex-derivatives","SOLF0:USTF0",1773448353263,3.0377302,88.21,88.151,4.51653504]
["bitfinex-derivatives","SOLF0:USTF0",1773448353463,3.0377302,88.22,88.161,4.51653504]
["bitfinex-derivatives","SOLF0:USTF0",1773448353954,10.61951686,88.25,88.167,4.51653504]
["bitfinex-derivatives","SOLF0:USTF0",1773448353955,8.96254359,88.232,88.167,4.51653504]
["bitfinex-derivatives","SOLF0:USTF0",1773448354158,0.13,88.253,88.201,4.51625846]
["bitfinex-derivatives","SOLF0:USTF0",1773448354952,0.13,88.253,88.218,0.07582511]
["bitfinex-derivatives","SOLF0:USTF0",1773448360958,0.13,88.253,88.219,4.59918108]
["bitfinex-derivatives","SOLF0:USTF0",1773448362067,0.13,88.253,88.221,4.59922363]
["bitfinex-derivatives","SOLF0:USTF0",1773448385786,0.13,88.253,88.224,4.59193222]
["bitfinex-derivatives","SOLF0:USTF0",1773448394696,0.13,88.253,88.218,0.07582511]
["bitfinex-derivatives","SOLF0:USTF0",1773448394697,0.13,88.253,88.227,4.57228735]
["bitfinex-derivatives","SOLF0:USTF0",1773448399203,61.0,88.264,88.227,4.57228735]
["bitfinex-derivatives","SOLF0:USTF0",1773448399401,60.87,88.264,88.243,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448400197,60.87,88.264,88.245,0.07286152]
["bitfinex-derivatives","SOLF0:USTF0",1773448400498,0.13,88.269,88.245,0.07286152]
["bitfinex-derivatives","SOLF0:USTF0",1773448402105,0.26,88.259,88.233,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448413115,0.26,88.259,88.233,4.87320156]
["bitfinex-derivatives","SOLF0:USTF0",1773448413720,0.26,88.259,88.19,28.0816647]
["bitfinex-derivatives","SOLF0:USTF0",1773448413721,60.87,88.288,88.244,4.74320156]
["bitfinex-derivatives","SOLF0:USTF0",1773448413919,8.70132356,88.287,88.244,4.74320156]
["bitfinex-derivatives","SOLF0:USTF0",1773448414113,60.87,88.288,88.268,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448414628,60.87,88.288,88.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448414920,0.39,88.282,88.258,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448416417,0.39,88.282,88.261,0.08165645]
["bitfinex-derivatives","SOLF0:USTF0",1773448423117,3.03285382,88.28,88.261,0.08165645]
["bitfinex-derivatives","SOLF0:USTF0",1773448424129,0.52,88.278,88.248,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448426426,0.52,88.278,88.248,4.87817161]
["bitfinex-derivatives","SOLF0:USTF0",1773448435545,0.52,88.278,88.248,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448441942,0.52,88.278,88.249,4.77677165]
["bitfinex-derivatives","SOLF0:USTF0",1773448457560,0.52,88.278,88.248,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448457755,3.03285382,88.27,88.229,4.79850562]
["bitfinex-derivatives","SOLF0:USTF0",1773448458758,0.07764981,88.258,88.229,4.79850562]
["bitfinex-derivatives","SOLF0:USTF0",1773448459064,0.65,88.273,88.229,4.79850562]
["bitfinex-derivatives","SOLF0:USTF0",1773448459357,0.65,88.273,88.22,3.03285382]
["bitfinex-derivatives","SOLF0:USTF0",1773448459358,0.65,88.273,88.242,4.76182584]
["bitfinex-derivatives","SOLF0:USTF0",1773448459658,3.03285382,88.31,88.242,4.76182584]
["bitfinex-derivatives","SOLF0:USTF0",1773448459860,8.72844279,88.309,88.242,4.76182584]
["bitfinex-derivatives","SOLF0:USTF0",1773448460060,8.72844279,88.308,88.242,4.76182584]
["bitfinex-derivatives","SOLF0:USTF0",1773448460263,8.72844279,88.307,88.242,4.76182584]
["bitfinex-derivatives","SOLF0:USTF0",1773448460463,8.72844279,88.306,88.242,4.76182584]
["bitfinex-derivatives","SOLF0:USTF0",1773448460665,10.191,88.299,88.249,4.4368017]
["bitfinex-derivatives","SOLF0:USTF0",1773448460866,8.72844279,88.298,88.249,4.4368017]
["bitfinex-derivatives","SOLF0:USTF0",1773448461164,3.03285382,88.3,88.249,4.4368017]
["bitfinex-derivatives","SOLF0:USTF0",1773448461165,8.72844279,88.297,88.249,4.4368017]
["bitfinex-derivatives","SOLF0:USTF0",1773448461364,8.72844279,88.296,88.249,4.4368017]
["bitfinex-derivatives","SOLF0:USTF0",1773448461561,8.72844279,88.295,88.265,0.07619169]
["bitfinex-derivatives","SOLF0:USTF0",1773448461761,8.72844279,88.294,88.265,0.07619169]
["bitfinex-derivatives","SOLF0:USTF0",1773448461963,8.72844279,88.293,88.265,0.07619169]
["bitfinex-derivatives","SOLF0:USTF0",1773448462165,8.72844279,88.292,88.265,0.07619169]
["bitfinex-derivatives","SOLF0:USTF0",1773448462463,3.03285382,88.3,88.265,0.07619169]
["bitfinex-derivatives","SOLF0:USTF0",1773448462654,10.191,88.295,88.265,0.07619169]
["bitfinex-derivatives","SOLF0:USTF0",1773448462858,8.72828224,88.294,88.265,0.07619169]
["bitfinex-derivatives","SOLF0:USTF0",1773448463155,8.72828224,88.293,88.265,0.07619169]
["bitfinex-derivatives","SOLF0:USTF0",1773448463355,8.72828224,88.292,88.265,0.07619169]
["bitfinex-derivatives","SOLF0:USTF0",1773448463556,10.191,88.293,88.265,0.07619169]
["bitfinex-derivatives","SOLF0:USTF0",1773448463755,8.7282459,88.292,88.265,0.07619169]
["bitfinex-derivatives","SOLF0:USTF0",1773448463960,10.191,88.293,88.265,0.07619169]
["bitfinex-derivatives","SOLF0:USTF0",1773448464154,8.7282459,88.292,88.265,0.07619169]
["bitfinex-derivatives","SOLF0:USTF0",1773448464364,10.191,88.293,88.265,0.07619169]
["bitfinex-derivatives","SOLF0:USTF0",1773448464567,8.72821974,88.292,88.265,0.07619169]
["bitfinex-derivatives","SOLF0:USTF0",1773448464766,10.191,88.293,88.265,0.07619169]
["bitfinex-derivatives","SOLF0:USTF0",1773448464968,8.72821974,88.292,88.265,0.07619169]
["bitfinex-derivatives","SOLF0:USTF0",1773448465161,10.191,88.293,88.265,0.07619169]
["bitfinex-derivatives","SOLF0:USTF0",1773448465361,8.72820368,88.292,88.265,0.07619169]
["bitfinex-derivatives","SOLF0:USTF0",1773448465558,10.191,88.293,88.265,0.07619169]
["bitfinex-derivatives","SOLF0:USTF0",1773448465764,8.72820368,88.292,88.265,0.07619169]
["bitfinex-derivatives","SOLF0:USTF0",1773448465964,10.191,88.293,88.265,0.07619169]
["bitfinex-derivatives","SOLF0:USTF0",1773448466159,10.191,88.293,88.265,4.51102619]
["bitfinex-derivatives","SOLF0:USTF0",1773448468871,10.191,88.293,88.265,0.07619169]
["bitfinex-derivatives","SOLF0:USTF0",1773448469369,10.061,88.293,88.265,0.07619169]
["bitfinex-derivatives","SOLF0:USTF0",1773448473269,0.13,88.298,88.265,0.07619169]
["bitfinex-derivatives","SOLF0:USTF0",1773448473471,8.7268046,88.297,88.265,4.54139147]
["bitfinex-derivatives","SOLF0:USTF0",1773448473676,0.13,88.298,88.265,4.54139147]
["bitfinex-derivatives","SOLF0:USTF0",1773448473866,8.72680373,88.297,88.265,4.54139147]
["bitfinex-derivatives","SOLF0:USTF0",1773448474071,0.13,88.298,88.265,4.54139147]
["bitfinex-derivatives","SOLF0:USTF0",1773448474774,10.191,88.297,88.265,4.54139147]
["bitfinex-derivatives","SOLF0:USTF0",1773448482280,0.13,88.298,88.265,4.54139147]
["bitfinex-derivatives","SOLF0:USTF0",1773448483686,10.321,88.298,88.265,4.54139147]
["bitfinex-derivatives","SOLF0:USTF0",1773448488387,60.87,88.309,88.265,4.54139147]
["bitfinex-derivatives","SOLF0:USTF0",1773448488686,60.87,88.309,88.271,4.39748714]
["bitfinex-derivatives","SOLF0:USTF0",1773448488880,60.74,88.309,88.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448489076,60.74,88.328,88.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448489278,3.0305179,88.32,88.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448489484,0.26,88.309,88.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448490483,10.19,88.308,88.289,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448490684,10.19,88.308,88.29,0.07728551]
["bitfinex-derivatives","SOLF0:USTF0",1773448507401,0.26,88.309,88.29,0.07728551]
["bitfinex-derivatives","SOLF0:USTF0",1773448517310,10.191,88.295,88.256,4.39400082]
["bitfinex-derivatives","SOLF0:USTF0",1773448517614,0.52,88.299,88.269,4.58914358]
["bitfinex-derivatives","SOLF0:USTF0",1773448534126,0.52,88.299,88.27,3.02926103]
["bitfinex-derivatives","SOLF0:USTF0",1773448534428,0.37637736,88.299,88.271,4.4730595]
["bitfinex-derivatives","SOLF0:USTF0",1773448536325,0.08403068,88.308,88.271,4.4730595]
["bitfinex-derivatives","SOLF0:USTF0",1773448536717,10.14303068,88.318,88.298,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448537430,0.13,88.317,88.298,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448538226,0.13,88.317,88.299,0.08049834]
["bitfinex-derivatives","SOLF0:USTF0",1773448543033,0.13,88.317,88.299,4.38670908]
["bitfinex-derivatives","SOLF0:USTF0",1773448552748,35.66,88.348,88.299,4.38670908]
["bitfinex-derivatives","SOLF0:USTF0",1773448552947,8.70582596,88.347,88.299,4.38670908]
["bitfinex-derivatives","SOLF0:USTF0",1773448553141,8.57582596,88.346,88.327,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448553337,35.66,88.348,88.317,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448553843,0.39,88.342,88.317,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448554943,0.39,88.342,88.321,0.08082383]
["bitfinex-derivatives","SOLF0:USTF0",1773448555647,10.186,88.341,88.321,0.08082383]
["bitfinex-derivatives","SOLF0:USTF0",1773448556043,3.02926103,88.34,88.321,0.08082383]
["bitfinex-derivatives","SOLF0:USTF0",1773448560145,10.186,88.338,88.321,0.08082383]
["bitfinex-derivatives","SOLF0:USTF0",1773448570854,0.39,88.342,88.321,0.08082383]
["bitfinex-derivatives","SOLF0:USTF0",1773448581660,10.186,88.341,88.321,0.08082383]
["bitfinex-derivatives","SOLF0:USTF0",1773448587766,0.39,88.342,88.321,4.3024822]
["bitfinex-derivatives","SOLF0:USTF0",1773448594269,0.18137714,88.342,88.321,4.3024822]
["bitfinex-derivatives","SOLF0:USTF0",1773448603977,10.184,88.357,88.321,4.3024822]
["bitfinex-derivatives","SOLF0:USTF0",1773448604168,10.054,88.357,88.337,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448604977,10.314,88.357,88.337,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448608381,3.02715898,88.35,88.321,0.08082383]
["bitfinex-derivatives","SOLF0:USTF0",1773448608584,0.52,88.347,88.321,0.08082383]
["bitfinex-derivatives","SOLF0:USTF0",1773448608982,0.52,88.347,88.322,4.05677958]
["bitfinex-derivatives","SOLF0:USTF0",1773448609483,60.74,88.364,88.322,4.05677958]
["bitfinex-derivatives","SOLF0:USTF0",1773448609874,60.61,88.364,88.344,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448610078,60.61,88.364,88.334,3.92678194]
["bitfinex-derivatives","SOLF0:USTF0",1773448610389,61.05099655,88.364,88.334,3.92678194]
["bitfinex-derivatives","SOLF0:USTF0",1773448610585,10.184,88.358,88.334,3.92678194]
["bitfinex-derivatives","SOLF0:USTF0",1773448610788,0.39,88.359,88.324,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448610988,0.52,88.354,88.324,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448612686,0.52,88.354,88.325,3.96905981]
["bitfinex-derivatives","SOLF0:USTF0",1773448613288,13.95911075,88.353,88.324,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448613690,13.95911075,88.353,88.324,4.09905981]
["bitfinex-derivatives","SOLF0:USTF0",1773448616090,10.184,88.353,88.324,4.09905981]
["bitfinex-derivatives","SOLF0:USTF0",1773448618588,3.77511075,88.343,88.314,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448618792,3.77511075,88.343,88.314,4.09905981]
["bitfinex-derivatives","SOLF0:USTF0",1773448618995,0.65,88.349,88.314,4.09905981]
["bitfinex-derivatives","SOLF0:USTF0",1773448619600,3.77511075,88.339,88.314,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448620499,10.186,88.338,88.314,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448620700,3.77511075,88.337,88.314,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448622393,3.77511075,88.329,88.304,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448622598,3.77511075,88.329,88.294,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448623397,3.77511075,88.319,88.294,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448624807,3.77511075,88.309,88.264,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448625011,3.77511075,88.279,88.234,4.09905981]
["bitfinex-derivatives","SOLF0:USTF0",1773448625308,1.43,88.319,88.255,3.96905981]
["bitfinex-derivatives","SOLF0:USTF0",1773448625309,3.77511075,88.295,88.255,3.96905981]
["bitfinex-derivatives","SOLF0:USTF0",1773448625704,0.08703181,88.275,88.255,3.96905981]
["bitfinex-derivatives","SOLF0:USTF0",1773448626209,0.08703181,88.275,88.234,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448626210,3.77511075,88.333,88.271,3.96905981]
["bitfinex-derivatives","SOLF0:USTF0",1773448626397,3.77511075,88.333,88.27,3.02715898]
["bitfinex-derivatives","SOLF0:USTF0",1773448626398,3.77511075,88.337,88.281,3.96905981]
["bitfinex-derivatives","SOLF0:USTF0",1773448627605,3.77511075,88.337,88.291,4.04403248]
["bitfinex-derivatives","SOLF0:USTF0",1773448630200,5.20511075,88.319,88.291,0.07497267]
["bitfinex-derivatives","SOLF0:USTF0",1773448630500,3.77511075,88.318,88.291,0.07497267]
["bitfinex-derivatives","SOLF0:USTF0",1773448631906,1.43,88.319,88.291,0.07497267]
["bitfinex-derivatives","SOLF0:USTF0",1773448634514,1.43,88.319,88.291,4.04403248]
["bitfinex-derivatives","SOLF0:USTF0",1773448639808,3.77511075,88.318,88.291,0.07497267]
["bitfinex-derivatives","SOLF0:USTF0",1773448640208,13.96311075,88.318,88.291,0.07497267]
["bitfinex-derivatives","SOLF0:USTF0",1773448640413,3.77511075,88.317,88.291,0.07497267]
["bitfinex-derivatives","SOLF0:USTF0",1773448641513,10.189,88.313,88.291,0.07497267]
["bitfinex-derivatives","SOLF0:USTF0",1773448641721,3.91879884,88.312,88.291,0.07497267]
["bitfinex-derivatives","SOLF0:USTF0",1773448641918,1.43,88.319,88.291,0.07497267]
["bitfinex-derivatives","SOLF0:USTF0",1773448642119,3.92316293,88.316,88.291,0.07497267]
["bitfinex-derivatives","SOLF0:USTF0",1773448643011,3.92316293,88.313,88.291,0.07497267]
["bitfinex-derivatives","SOLF0:USTF0",1773448651520,1.43,88.319,88.291,0.07497267]
["bitfinex-derivatives","SOLF0:USTF0",1773448658426,1.43,88.319,88.291,4.07315714]
["bitfinex-derivatives","SOLF0:USTF0",1773448665328,3.94738553,88.309,88.291,0.07497267]
["bitfinex-derivatives","SOLF0:USTF0",1773448665537,3.94738553,88.309,88.266,3.99818447]
["bitfinex-derivatives","SOLF0:USTF0",1773448667730,0.07321487,88.296,88.266,3.99818447]
["bitfinex-derivatives","SOLF0:USTF0",1773448675542,3.75448101,88.296,88.266,3.99818447]
["bitfinex-derivatives","SOLF0:USTF0",1773448677445,3.75448101,88.296,88.255,3.72999315]
["bitfinex-derivatives","SOLF0:USTF0",1773448678849,3.68126614,88.293,88.255,3.72999315]
["bitfinex-derivatives","SOLF0:USTF0",1773448679443,3.0286811,88.29,88.255,3.72999315]
["bitfinex-derivatives","SOLF0:USTF0",1773448679649,3.68126614,88.289,88.255,3.72999315]
["bitfinex-derivatives","SOLF0:USTF0",1773448680646,13.87326614,88.289,88.255,3.72999315]
["bitfinex-derivatives","SOLF0:USTF0",1773448686452,3.68126614,88.288,88.255,3.72999315]
["bitfinex-derivatives","SOLF0:USTF0",1773448686654,3.68126614,88.286,88.254,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448687660,3.68126614,88.279,88.244,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448687853,3.68126614,88.279,88.22,3.0286811]
["bitfinex-derivatives","SOLF0:USTF0",1773448687854,3.0286811,88.26,88.217,21.01350471]
["bitfinex-derivatives","SOLF0:USTF0",1773448688060,3.0286811,88.26,88.208,3.72999315]
["bitfinex-derivatives","SOLF0:USTF0",1773448688061,3.68126614,88.254,88.208,3.72999315]
["bitfinex-derivatives","SOLF0:USTF0",1773448688760,3.68126614,88.249,88.208,3.72999315]
["bitfinex-derivatives","SOLF0:USTF0",1773448689155,0.07421704,88.248,88.208,3.72999315]
["bitfinex-derivatives","SOLF0:USTF0",1773448689565,3.68126614,88.247,88.208,3.72999315]
["bitfinex-derivatives","SOLF0:USTF0",1773448691065,0.07421704,88.248,88.224,3.85999315]
["bitfinex-derivatives","SOLF0:USTF0",1773448692862,3.68126614,88.246,88.224,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448693361,3.68126614,88.246,88.201,3.72999315]
["bitfinex-derivatives","SOLF0:USTF0",1773448693660,3.68126614,88.239,88.201,3.72999315]
["bitfinex-derivatives","SOLF0:USTF0",1773448694862,10.197,88.244,88.201,3.72999315]
["bitfinex-derivatives","SOLF0:USTF0",1773448695171,10.198,88.237,88.201,3.72999315]
["bitfinex-derivatives","SOLF0:USTF0",1773448695758,3.68126614,88.234,88.194,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448696160,0.07174862,88.229,88.194,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448698768,0.07174862,88.229,88.205,3.72999315]
["bitfinex-derivatives","SOLF0:USTF0",1773448698969,6.70994724,88.25,88.209,3.72999315]
["bitfinex-derivatives","SOLF0:USTF0",1773448699265,3.0286811,88.26,88.209,3.72999315]
["bitfinex-derivatives","SOLF0:USTF0",1773448700265,3.0286811,88.26,88.226,0.0851164]
["bitfinex-derivatives","SOLF0:USTF0",1773448700667,10.195,88.258,88.226,0.0851164]
["bitfinex-derivatives","SOLF0:USTF0",1773448704168,70.805,88.258,88.226,0.0851164]
["bitfinex-derivatives","SOLF0:USTF0",1773448706879,74.71326436,88.258,88.226,0.0851164]
["bitfinex-derivatives","SOLF0:USTF0",1773448707067,64.51826436,88.258,88.226,3.70239289]
["bitfinex-derivatives","SOLF0:USTF0",1773448712471,3.90826436,88.25,88.198,3.61727649]
["bitfinex-derivatives","SOLF0:USTF0",1773448712676,3.90826436,88.239,88.198,3.61727649]
["bitfinex-derivatives","SOLF0:USTF0",1773448713674,3.90826436,88.238,88.198,3.61727649]
["bitfinex-derivatives","SOLF0:USTF0",1773448714070,0.07213832,88.23,88.198,3.61727649]
["bitfinex-derivatives","SOLF0:USTF0",1773448714870,0.07213832,88.23,88.194,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448714871,3.90826436,88.229,88.194,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448715074,3.90826436,88.219,88.194,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448715773,3.90826436,88.209,88.165,3.61727649]
["bitfinex-derivatives","SOLF0:USTF0",1773448716768,0.07551152,88.205,88.165,3.61727649]
["bitfinex-derivatives","SOLF0:USTF0",1773448720075,0.07551152,88.205,88.178,3.61727649]
["bitfinex-derivatives","SOLF0:USTF0",1773448726574,0.07551152,88.205,88.184,4.10946083]
["bitfinex-derivatives","SOLF0:USTF0",1773448727982,3.61933106,88.204,88.184,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448731289,3.61933106,88.204,88.167,3.97946083]
["bitfinex-derivatives","SOLF0:USTF0",1773448732790,3.68609233,88.199,88.167,3.97946083]
["bitfinex-derivatives","SOLF0:USTF0",1773448739998,3.68609233,88.199,88.164,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448740194,3.68609233,88.189,88.154,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448740393,3.68609233,88.179,88.154,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448741103,3.75860281,88.175,88.154,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448741602,10.205,88.174,88.154,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448741797,3.68609233,88.173,88.154,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448742097,10.205,88.174,88.131,3.96300976]
["bitfinex-derivatives","SOLF0:USTF0",1773448742098,3.68609233,88.169,88.131,3.96300976]
["bitfinex-derivatives","SOLF0:USTF0",1773448743602,3.68609233,88.168,88.131,3.96300976]
["bitfinex-derivatives","SOLF0:USTF0",1773448743799,0.07251048,88.175,88.144,4.09300976]
["bitfinex-derivatives","SOLF0:USTF0",1773448744906,3.75860281,88.175,88.144,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448745105,3.68609233,88.169,88.144,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448746207,3.68609233,88.156,88.124,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448747200,0.07999182,88.149,88.124,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448748907,10.209,88.145,88.124,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448749111,13.89509233,88.145,88.124,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448750905,3.68609233,88.142,88.124,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448754004,0.07999182,88.149,88.124,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448754604,3.76608415,88.149,88.124,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448755508,10.208,88.148,88.124,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448755714,3.76608415,88.149,88.124,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448755715,3.68609233,88.139,88.124,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448756613,10.209,88.137,88.124,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448757008,10.209,88.137,88.097,3.96300976]
["bitfinex-derivatives","SOLF0:USTF0",1773448757216,3.68609233,88.129,88.114,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448762416,3.93408179,88.127,88.085,3.84059658]
["bitfinex-derivatives","SOLF0:USTF0",1773448764011,3.93408179,88.127,88.032,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773448764012,3.93343268,88.111,88.072,3.84059658]
["bitfinex-derivatives","SOLF0:USTF0",1773448764920,0.08060805,88.106,88.072,3.84059658]
["bitfinex-derivatives","SOLF0:USTF0",1773448765121,0.08060805,88.106,88.083,3.84059658]
["bitfinex-derivatives","SOLF0:USTF0",1773448765309,3.03508191,88.13,88.09,3.84059658]
["bitfinex-derivatives","SOLF0:USTF0",1773448765622,3.88307146,88.129,88.09,3.84059658]
["bitfinex-derivatives","SOLF0:USTF0",1773448766018,3.88307146,88.124,88.07,3.03508191]
["bitfinex-derivatives","SOLF0:USTF0",1773448766217,3.03508191,88.12,88.079,3.84059658]
["bitfinex-derivatives","SOLF0:USTF0",1773448766522,3.87075355,88.119,88.079,3.84059658]
["bitfinex-derivatives","SOLF0:USTF0",1773448766723,3.87075355,88.119,88.095,0.08320368]
["bitfinex-derivatives","SOLF0:USTF0",1773448767525,10.213,88.104,88.084,0.00020368]
["bitfinex-derivatives","SOLF0:USTF0",1773448767719,3.87381389,88.115,88.084,0.00020368]
["bitfinex-derivatives","SOLF0:USTF0",1773448769220,10.213,88.106,88.084,0.00020368]
["bitfinex-derivatives","SOLF0:USTF0",1773448769527,0.08734976,88.116,88.074,0.00020368]
["bitfinex-derivatives","SOLF0:USTF0",1773448769528,3.92954707,88.099,88.074,0.00020368]
["bitfinex-derivatives","SOLF0:USTF0",1773448770527,14.13936518,88.093,88.074,0.00020368]
["bitfinex-derivatives","SOLF0:USTF0",1773448773422,3.91386932,88.088,88.045,3.84059658]
["bitfinex-derivatives","SOLF0:USTF0",1773448774020,3.91386932,88.076,88.064,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448774225,3.91386932,88.076,88.02,3.03508191]
["bitfinex-derivatives","SOLF0:USTF0",1773448774226,3.91386932,88.076,88.054,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448774826,10.217,88.069,88.054,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448775622,10.219,88.058,88.044,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448775825,3.04689142,88.07,88.044,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448776335,10.218,88.066,88.044,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448780036,10.218,88.066,88.032,3.84059658]
["bitfinex-derivatives","SOLF0:USTF0",1773448780037,3.9094697,88.057,88.017,3.84059658]
["bitfinex-derivatives","SOLF0:USTF0",1773448780830,10.219,88.055,88.017,3.84059658]
["bitfinex-derivatives","SOLF0:USTF0",1773448781031,0.07660073,88.054,88.017,3.84059658]
["bitfinex-derivatives","SOLF0:USTF0",1773448781434,3.90468329,88.05,88.034,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448781631,3.90468329,88.049,88.024,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448782527,10.22,88.044,88.024,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448783528,0.07660073,88.054,88.024,3.84159658]
["bitfinex-derivatives","SOLF0:USTF0",1773448785535,10.29560073,88.054,88.024,3.84159658]
["bitfinex-derivatives","SOLF0:USTF0",1773448785940,3.66268336,88.053,88.024,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448786131,3.66268336,88.049,88.024,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448787039,10.221,88.039,88.024,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448789035,3.66268336,88.041,88.024,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448789534,6.70957478,88.04,88.014,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448789737,3.66268336,88.039,88.014,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448790538,10.222,88.029,88.014,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448794144,0.08601918,88.035,88.014,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448795635,10.221,88.034,88.014,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448801149,3.72430442,88.033,88.014,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448801647,10.221,88.034,88.014,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448803144,3.72097987,88.055,88.014,4.00874874]
["bitfinex-derivatives","SOLF0:USTF0",1773448803344,3.04689142,88.08,88.016,4.00774874]
["bitfinex-derivatives","SOLF0:USTF0",1773448803545,46.28434048,88.106,88.015,0.0814869]
["bitfinex-derivatives","SOLF0:USTF0",1773448803546,10.215,88.092,88.041,4.00774874]
["bitfinex-derivatives","SOLF0:USTF0",1773448804350,13.9628902,88.092,88.041,4.00774874]
["bitfinex-derivatives","SOLF0:USTF0",1773448804549,10.215,88.086,88.058,0.08065508]
["bitfinex-derivatives","SOLF0:USTF0",1773448804751,3.7478902,88.091,88.058,0.08065508]
["bitfinex-derivatives","SOLF0:USTF0",1773448805049,10.215,88.089,88.055,4.00774874]
["bitfinex-derivatives","SOLF0:USTF0",1773448805439,10.215,88.089,88.066,0.08570009]
["bitfinex-derivatives","SOLF0:USTF0",1773448810053,3.7478902,88.082,88.044,4.00774874]
["bitfinex-derivatives","SOLF0:USTF0",1773448810351,3.7478902,88.082,88.025,4.00774874]
["bitfinex-derivatives","SOLF0:USTF0",1773448810545,3.7478902,88.06,88.011,4.00774874]
["bitfinex-derivatives","SOLF0:USTF0",1773448811549,0.08482493,88.046,88.011,4.00774874]
["bitfinex-derivatives","SOLF0:USTF0",1773448814352,10.30482493,88.046,88.011,4.00774874]
["bitfinex-derivatives","SOLF0:USTF0",1773448816356,0.08482493,88.046,88.011,4.00774874]
["bitfinex-derivatives","SOLF0:USTF0",1773448816757,10.217,88.072,88.021,4.00774874]
["bitfinex-derivatives","SOLF0:USTF0",1773448816944,3.7478902,88.071,88.021,4.00774874]
["bitfinex-derivatives","SOLF0:USTF0",1773448817146,3.7478902,88.059,88.021,4.09193034]
["bitfinex-derivatives","SOLF0:USTF0",1773448817661,3.7478902,88.059,88.009,4.00774874]
["bitfinex-derivatives","SOLF0:USTF0",1773448818256,3.7478902,88.059,88.028,0.0737098]
["bitfinex-derivatives","SOLF0:USTF0",1773448818755,10.219,88.05,88.028,0.0737098]
["bitfinex-derivatives","SOLF0:USTF0",1773448820154,13.26589142,88.05,88.028,0.0737098]
["bitfinex-derivatives","SOLF0:USTF0",1773448821260,10.219,88.05,88.028,0.0737098]
["bitfinex-derivatives","SOLF0:USTF0",1773448821752,14.06484768,88.05,88.028,0.0737098]
["bitfinex-derivatives","SOLF0:USTF0",1773448827959,3.84584768,88.05,88.028,0.0737098]
["bitfinex-derivatives","SOLF0:USTF0",1773448828164,70.828,88.059,88.028,0.0737098]
["bitfinex-derivatives","SOLF0:USTF0",1773448828559,3.84584768,88.058,88.028,0.0737098]
["bitfinex-derivatives","SOLF0:USTF0",1773448831256,10.219,88.057,88.028,0.0737098]
["bitfinex-derivatives","SOLF0:USTF0",1773448831569,14.06484768,88.057,88.028,0.0737098]
["bitfinex-derivatives","SOLF0:USTF0",1773448831768,3.84584768,88.056,88.028,0.0737098]
["bitfinex-derivatives","SOLF0:USTF0",1773448833869,60.61,88.059,88.028,3.98947437]
["bitfinex-derivatives","SOLF0:USTF0",1773448835662,64.45584768,88.059,88.028,3.98947437]
["bitfinex-derivatives","SOLF0:USTF0",1773448836273,3.84584768,88.059,88.028,3.98947437]
["bitfinex-derivatives","SOLF0:USTF0",1773448838472,3.84584768,88.071,88.029,3.91576457]
["bitfinex-derivatives","SOLF0:USTF0",1773448838874,3.84584768,88.087,88.041,3.91576457]
["bitfinex-derivatives","SOLF0:USTF0",1773448839573,3.84584768,88.087,88.055,0.07298705]
["bitfinex-derivatives","SOLF0:USTF0",1773448839879,3.84584768,88.085,88.055,0.07298705]
["bitfinex-derivatives","SOLF0:USTF0",1773448840473,3.84584768,88.085,88.041,3.91576457]
["bitfinex-derivatives","SOLF0:USTF0",1773448840874,3.84584768,88.085,88.061,0.07946499]
["bitfinex-derivatives","SOLF0:USTF0",1773448841683,14.06184768,88.084,88.061,0.07946499]
["bitfinex-derivatives","SOLF0:USTF0",1773448842387,3.84584768,88.083,88.061,0.07946499]
["bitfinex-derivatives","SOLF0:USTF0",1773448844585,10.216,88.081,88.061,0.07946499]
["bitfinex-derivatives","SOLF0:USTF0",1773448844786,3.84584768,88.079,88.028,3.91576457]
["bitfinex-derivatives","SOLF0:USTF0",1773448845186,3.84584768,88.079,88.031,3.91576457]
["bitfinex-derivatives","SOLF0:USTF0",1773448846188,0.07410108,88.064,88.031,3.91576457]
["bitfinex-derivatives","SOLF0:USTF0",1773448846588,0.07410108,88.064,88.031,14.13776457]
["bitfinex-derivatives","SOLF0:USTF0",1773448846795,0.07410108,88.064,88.032,3.67679206]
["bitfinex-derivatives","SOLF0:USTF0",1773448855498,0.07410108,88.064,88.035,3.87863573]
["bitfinex-derivatives","SOLF0:USTF0",1773448857602,0.07410108,88.064,88.036,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773448857902,0.07410108,88.064,88.037,3.87863573]
["bitfinex-derivatives","SOLF0:USTF0",1773448858792,3.73394697,88.088,88.041,3.87863573]
["bitfinex-derivatives","SOLF0:USTF0",1773448858999,3.73394697,88.088,88.043,3.87863573]
["bitfinex-derivatives","SOLF0:USTF0",1773448860400,3.73394697,88.088,88.042,0.08420448]
["bitfinex-derivatives","SOLF0:USTF0",1773448860401,3.73394697,88.088,88.048,3.87863573]
["bitfinex-derivatives","SOLF0:USTF0",1773448860599,3.73394697,88.099,88.048,3.87863573]
["bitfinex-derivatives","SOLF0:USTF0",1773448861100,3.73394697,88.099,88.058,3.87863573]
["bitfinex-derivatives","SOLF0:USTF0",1773448861403,71.18450215,88.126,88.018,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773448861404,3.73394697,88.129,88.071,3.87863573]
["bitfinex-derivatives","SOLF0:USTF0",1773448861702,3.73394697,88.127,88.071,3.87863573]
["bitfinex-derivatives","SOLF0:USTF0",1773448862398,3.73394697,88.119,88.09,0.07942441]
["bitfinex-derivatives","SOLF0:USTF0",1773448862601,3.73394697,88.099,88.046,3.87863573]
["bitfinex-derivatives","SOLF0:USTF0",1773448862803,3.73394697,88.089,88.046,3.87863573]
["bitfinex-derivatives","SOLF0:USTF0",1773448864102,0.08383359,88.076,88.046,3.87863573]
["bitfinex-derivatives","SOLF0:USTF0",1773448865405,3.04682439,88.1,88.046,3.87863573]
["bitfinex-derivatives","SOLF0:USTF0",1773448865702,3.73394697,88.099,88.052,0.08098055]
["bitfinex-derivatives","SOLF0:USTF0",1773448866108,3.73394697,88.097,88.053,3.87863573]
["bitfinex-derivatives","SOLF0:USTF0",1773448867506,10.214,88.094,88.053,3.87863573]
["bitfinex-derivatives","SOLF0:USTF0",1773448867906,3.73394697,88.097,88.053,3.87863573]
["bitfinex-derivatives","SOLF0:USTF0",1773448869509,3.73394697,88.095,88.053,3.87863573]
["bitfinex-derivatives","SOLF0:USTF0",1773448872904,3.73394697,88.095,88.055,3.87863573]
["bitfinex-derivatives","SOLF0:USTF0",1773448876512,10.215,88.092,88.055,3.87863573]
["bitfinex-derivatives","SOLF0:USTF0",1773448876913,13.94894697,88.092,88.055,3.87863573]
["bitfinex-derivatives","SOLF0:USTF0",1773448878616,13.94894697,88.092,88.052,0.08098055]
["bitfinex-derivatives","SOLF0:USTF0",1773448878617,3.73394697,88.089,88.052,0.08098055]
["bitfinex-derivatives","SOLF0:USTF0",1773448879217,3.73394697,88.089,88.044,3.87863573]
["bitfinex-derivatives","SOLF0:USTF0",1773448879616,3.73394697,88.085,88.062,0.07440684]
["bitfinex-derivatives","SOLF0:USTF0",1773448880519,3.73394697,88.082,88.062,0.07440684]
["bitfinex-derivatives","SOLF0:USTF0",1773448881213,3.73394697,88.082,88.02,24.21834374]
["bitfinex-derivatives","SOLF0:USTF0",1773448881214,3.90497523,88.069,88.004,25.11053017]
["bitfinex-derivatives","SOLF0:USTF0",1773448881411,3.90497523,88.049,88.004,3.93901082]
["bitfinex-derivatives","SOLF0:USTF0",1773448881716,3.04682439,88.04,88.004,3.93901082]
["bitfinex-derivatives","SOLF0:USTF0",1773448882518,0.07218665,88.036,88.004,3.93901082]
["bitfinex-derivatives","SOLF0:USTF0",1773448893524,3.90497523,88.035,88.004,3.93901082]
["bitfinex-derivatives","SOLF0:USTF0",1773448895623,0.07218665,88.036,88.004,3.93901082]
["bitfinex-derivatives","SOLF0:USTF0",1773448905834,3.89993528,88.036,88.004,3.93901082]
["bitfinex-derivatives","SOLF0:USTF0",1773448906033,3.89993528,88.036,88.004,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448906228,3.82774863,88.034,88.004,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773448917245,3.88109479,88.055,88.014,3.67565947]
["bitfinex-derivatives","SOLF0:USTF0",1773448917445,3.88109479,88.039,88.015,0.07967552]
["bitfinex-derivatives","SOLF0:USTF0",1773448917944,3.88109479,88.039,88.014,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773448918739,3.88109479,88.057,88.019,3.67465947]
["bitfinex-derivatives","SOLF0:USTF0",1773448919042,3.88109479,88.055,88.019,3.67465947]
["bitfinex-derivatives","SOLF0:USTF0",1773448919744,3.88109479,88.055,88.028,0.07949958]
["bitfinex-derivatives","SOLF0:USTF0",1773448921549,3.88109479,88.083,88.029,3.67465947]
["bitfinex-derivatives","SOLF0:USTF0",1773448921739,3.88109479,88.069,88.028,0.07949958]
["bitfinex-derivatives","SOLF0:USTF0",1773448922245,3.88109479,88.069,88.017,3.67465947]
["bitfinex-derivatives","SOLF0:USTF0",1773448922442,3.88109479,88.069,88.04,0.07412541]
["bitfinex-derivatives","SOLF0:USTF0",1773448922840,3.88109479,88.067,88.04,0.07412541]
["bitfinex-derivatives","SOLF0:USTF0",1773448923444,3.88109479,88.065,88.04,0.07412541]
["bitfinex-derivatives","SOLF0:USTF0",1773448924147,3.88109479,88.063,88.017,3.67465947]
["bitfinex-derivatives","SOLF0:USTF0",1773448924448,3.88109479,88.06,88.017,3.67465947]
["bitfinex-derivatives","SOLF0:USTF0",1773448929147,0.07699053,88.061,88.021,3.67465947]
["bitfinex-derivatives","SOLF0:USTF0",1773448930956,3.88109479,88.089,88.041,3.67465947]
["bitfinex-derivatives","SOLF0:USTF0",1773448931856,3.88109479,88.089,88.051,3.67465947]
["bitfinex-derivatives","SOLF0:USTF0",1773448932355,3.88109479,88.089,88.022,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773448932356,3.88109479,88.086,88.056,0.07930215]
["bitfinex-derivatives","SOLF0:USTF0",1773448932855,3.88109479,88.086,88.041,3.67465947]
["bitfinex-derivatives","SOLF0:USTF0",1773448933260,10.216,88.084,88.062,0.08630394]
["bitfinex-derivatives","SOLF0:USTF0",1773448934360,14.09709479,88.084,88.062,0.08630394]
["bitfinex-derivatives","SOLF0:USTF0",1773448935561,3.88109479,88.083,88.062,0.08630394]
["bitfinex-derivatives","SOLF0:USTF0",1773448935858,10.216,88.084,88.041,3.67465947]
["bitfinex-derivatives","SOLF0:USTF0",1773448935859,3.88109479,88.081,88.041,3.67465947]
["bitfinex-derivatives","SOLF0:USTF0",1773448936561,0.07651948,88.082,88.041,3.67465947]
["bitfinex-derivatives","SOLF0:USTF0",1773448936562,3.88109479,88.079,88.041,3.67465947]
["bitfinex-derivatives","SOLF0:USTF0",1773448937154,3.88109479,88.076,88.041,3.67465947]
["bitfinex-derivatives","SOLF0:USTF0",1773448938852,3.88109479,88.076,88.03,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773448939157,3.88109479,88.076,88.031,3.67465947]
["bitfinex-derivatives","SOLF0:USTF0",1773448939758,0.08559831,88.062,88.031,3.67465947]
["bitfinex-derivatives","SOLF0:USTF0",1773448942866,3.6914016,88.097,88.041,3.80507712]
["bitfinex-derivatives","SOLF0:USTF0",1773448944166,3.6914016,88.097,88.06,0.07918239]
["bitfinex-derivatives","SOLF0:USTF0",1773448944564,10.214,88.096,88.06,0.07918239]
["bitfinex-derivatives","SOLF0:USTF0",1773448944867,3.6914016,88.095,88.06,0.07918239]
["bitfinex-derivatives","SOLF0:USTF0",1773448945665,3.6914016,88.089,88.06,0.07918239]
["bitfinex-derivatives","SOLF0:USTF0",1773448949672,3.04804525,88.11,88.06,3.88425951]
["bitfinex-derivatives","SOLF0:USTF0",1773448949880,3.6914016,88.139,88.091,3.80507712]
["bitfinex-derivatives","SOLF0:USTF0",1773448950172,3.6914016,88.139,88.079,3.80507712]
["bitfinex-derivatives","SOLF0:USTF0",1773448950369,3.04804525,88.13,88.079,3.80507712]
["bitfinex-derivatives","SOLF0:USTF0",1773448950575,3.6914016,88.126,88.106,0.07354491]
["bitfinex-derivatives","SOLF0:USTF0",1773448950875,3.6914016,88.126,88.079,3.80507712]
["bitfinex-derivatives","SOLF0:USTF0",1773448951279,3.6914016,88.122,88.079,3.80507712]
["bitfinex-derivatives","SOLF0:USTF0",1773448952274,0.07803896,88.109,88.079,3.80507712]
["bitfinex-derivatives","SOLF0:USTF0",1773448952475,3.6914016,88.141,88.079,3.80507712]
["bitfinex-derivatives","SOLF0:USTF0",1773448952665,3.6914016,88.141,88.093,3.80507712]
["bitfinex-derivatives","SOLF0:USTF0",1773448952868,3.04804525,88.14,88.093,3.80507712]
["bitfinex-derivatives","SOLF0:USTF0",1773448953072,3.6914016,88.139,88.093,3.80507712]
["bitfinex-derivatives","SOLF0:USTF0",1773448954180,3.6914016,88.136,88.093,3.80507712]
["bitfinex-derivatives","SOLF0:USTF0",1773448957180,3.6914016,88.124,88.092,0.07564587]
["bitfinex-derivatives","SOLF0:USTF0",1773448957778,3.6914016,88.124,88.081,3.80507712]
["bitfinex-derivatives","SOLF0:USTF0",1773448958272,3.6914016,88.124,88.099,0.08546916]
["bitfinex-derivatives","SOLF0:USTF0",1773448962472,3.6914016,88.136,88.099,0.08546916]
["bitfinex-derivatives","SOLF0:USTF0",1773448962672,3.6914016,88.136,88.099,3.89054628]
["bitfinex-derivatives","SOLF0:USTF0",1773448964278,10.21,88.135,88.099,3.89054628]
["bitfinex-derivatives","SOLF0:USTF0",1773448964473,13.9014016,88.135,88.099,3.89054628]
["bitfinex-derivatives","SOLF0:USTF0",1773448965282,3.6914016,88.134,88.099,3.89054628]
["bitfinex-derivatives","SOLF0:USTF0",1773448966983,6.68203368,88.13,88.099,0.08546916]
["bitfinex-derivatives","SOLF0:USTF0",1773448967187,3.63948519,88.129,88.099,0.08546916]
["bitfinex-derivatives","SOLF0:USTF0",1773448967485,3.63948519,88.129,88.076,3.77692286]
["bitfinex-derivatives","SOLF0:USTF0",1773448967881,3.63948519,88.129,88.105,0.08545184]
["bitfinex-derivatives","SOLF0:USTF0",1773448968082,3.63948519,88.129,88.076,3.77692286]
["bitfinex-derivatives","SOLF0:USTF0",1773448968387,0.08313316,88.111,88.076,3.77692286]
["bitfinex-derivatives","SOLF0:USTF0",1773448973783,0.08313316,88.111,88.081,3.70064584]
["bitfinex-derivatives","SOLF0:USTF0",1773448974084,0.08313316,88.111,88.044,21.17986861]
["bitfinex-derivatives","SOLF0:USTF0",1773448974085,10.21,88.134,88.091,3.70064584]
["bitfinex-derivatives","SOLF0:USTF0",1773448975291,10.21,88.134,88.104,0.08049513]
["bitfinex-derivatives","SOLF0:USTF0",1773448976992,3.94866455,88.133,88.104,0.08049513]
["bitfinex-derivatives","SOLF0:USTF0",1773448986295,6.99121304,88.13,88.104,0.08049513]
["bitfinex-derivatives","SOLF0:USTF0",1773448986597,3.94866455,88.129,88.072,3.70064584]
["bitfinex-derivatives","SOLF0:USTF0",1773448987497,10.211,88.124,88.072,3.70064584]
["bitfinex-derivatives","SOLF0:USTF0",1773448987702,3.94866455,88.123,88.072,3.70064584]
["bitfinex-derivatives","SOLF0:USTF0",1773448987907,0.07512536,88.109,88.072,3.70064584]
["bitfinex-derivatives","SOLF0:USTF0",1773448990506,4.02378991,88.109,88.072,3.70064584]
["bitfinex-derivatives","SOLF0:USTF0",1773448994003,3.94866455,88.104,88.072,3.70064584]
["bitfinex-derivatives","SOLF0:USTF0",1773448994207,3.94866455,88.104,88.06,3.04254849]
["bitfinex-derivatives","SOLF0:USTF0",1773448994208,3.94866455,88.104,88.06,3.70064584]
["bitfinex-derivatives","SOLF0:USTF0",1773448995102,0.07358815,88.091,88.06,3.70064584]
["bitfinex-derivatives","SOLF0:USTF0",1773448995508,0.07358815,88.091,88.061,3.70064584]
["bitfinex-derivatives","SOLF0:USTF0",1773449000917,4.0222527,88.091,88.061,3.70064584]
["bitfinex-derivatives","SOLF0:USTF0",1773449006116,0.07358815,88.091,88.061,3.70064584]
["bitfinex-derivatives","SOLF0:USTF0",1773449019131,3.96033986,88.09,88.054,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773449019325,20.437,88.059,87.97,3.65170796]
["bitfinex-derivatives","SOLF0:USTF0",1773449019525,3.04254849,87.98,87.944,68.55293331]
["bitfinex-derivatives","SOLF0:USTF0",1773449019719,3.05351175,87.97,87.954,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449020028,3.05351175,87.97,87.934,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449020328,10.55047713,88.031,87.914,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773449020329,3.05351175,87.95,87.924,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449020627,3.05351175,87.94,87.904,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449020926,3.05351175,87.93,87.894,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449021729,0.07785129,87.921,87.894,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449023625,3.05351175,87.92,87.884,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449023825,0.07785129,87.921,87.89,53.79766123]
["bitfinex-derivatives","SOLF0:USTF0",1773449024125,0.07785129,87.921,87.89,50.74414948]
["bitfinex-derivatives","SOLF0:USTF0",1773449024324,11.0727101,87.92,87.89,50.74414948]
["bitfinex-derivatives","SOLF0:USTF0",1773449024524,0.07785129,87.921,87.89,53.79766123]
["bitfinex-derivatives","SOLF0:USTF0",1773449025631,0.07785129,87.921,87.89,50.74414948]
["bitfinex-derivatives","SOLF0:USTF0",1773449032630,0.07785129,87.921,87.89,53.79766123]
["bitfinex-derivatives","SOLF0:USTF0",1773449033032,0.07785129,87.921,87.89,50.74414948]
["bitfinex-derivatives","SOLF0:USTF0",1773449038630,10.23,87.956,87.911,50.58452864]
["bitfinex-derivatives","SOLF0:USTF0",1773449039536,10.23,87.956,87.92,3.05351175]
["bitfinex-derivatives","SOLF0:USTF0",1773449039936,10.23,87.956,87.925,0.07995122]
["bitfinex-derivatives","SOLF0:USTF0",1773449043336,54.23,87.956,87.925,0.07995122]
["bitfinex-derivatives","SOLF0:USTF0",1773449047946,10.231,87.947,87.925,0.07995122]
["bitfinex-derivatives","SOLF0:USTF0",1773449049849,10.232,87.939,87.881,50.40536045]
["bitfinex-derivatives","SOLF0:USTF0",1773449050536,10.232,87.939,87.891,50.40799519]
["bitfinex-derivatives","SOLF0:USTF0",1773449051340,0.07461955,87.924,87.879,50.42769157]
["bitfinex-derivatives","SOLF0:USTF0",1773449051549,0.07461955,87.924,87.881,50.42769157]
["bitfinex-derivatives","SOLF0:USTF0",1773449052143,3.05351175,87.92,87.864,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773449052347,11.00141703,87.919,87.864,50.5599376]
["bitfinex-derivatives","SOLF0:USTF0",1773449052542,11.00141703,87.918,87.871,50.4299376]
["bitfinex-derivatives","SOLF0:USTF0",1773449052742,10.235,87.915,87.871,50.4299376]
["bitfinex-derivatives","SOLF0:USTF0",1773449053137,0.07618978,87.9,87.871,50.4299376]
["bitfinex-derivatives","SOLF0:USTF0",1773449054240,10.237,87.898,87.864,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773449054442,0.07618978,87.9,87.864,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773449055442,0.07618978,87.9,87.87,3.05351175]
["bitfinex-derivatives","SOLF0:USTF0",1773449056146,0.07618978,87.9,87.864,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773449056348,0.07618978,87.9,87.865,41.90134204]
["bitfinex-derivatives","SOLF0:USTF0",1773449059347,0.07618978,87.9,87.864,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773449059348,10.234,87.927,87.875,41.78381578]
["bitfinex-derivatives","SOLF0:USTF0",1773449059649,3.05351175,87.93,87.875,41.78381578]
["bitfinex-derivatives","SOLF0:USTF0",1773449060252,10.236,87.909,87.875,41.78381578]
["bitfinex-derivatives","SOLF0:USTF0",1773449060447,3.05351175,87.93,87.875,41.78381578]
["bitfinex-derivatives","SOLF0:USTF0",1773449060944,3.05351175,87.93,87.883,0.08239254]
["bitfinex-derivatives","SOLF0:USTF0",1773449061154,3.05351175,87.94,87.883,41.89443307]
["bitfinex-derivatives","SOLF0:USTF0",1773449061742,3.05351175,87.94,87.883,41.81204053]
["bitfinex-derivatives","SOLF0:USTF0",1773449062043,3.05351175,87.93,87.883,41.81204053]
["bitfinex-derivatives","SOLF0:USTF0",1773449062250,10.235,87.919,87.903,0.0805525]
["bitfinex-derivatives","SOLF0:USTF0",1773449062644,10.235,87.919,87.87,3.05351175]
["bitfinex-derivatives","SOLF0:USTF0",1773449062645,0.07570416,87.915,87.864,41.87451579]
["bitfinex-derivatives","SOLF0:USTF0",1773449062950,3.05351175,87.91,87.864,41.87451579]
["bitfinex-derivatives","SOLF0:USTF0",1773449063547,13.28951175,87.91,87.864,41.87451579]
["bitfinex-derivatives","SOLF0:USTF0",1773449064051,0.08068662,87.896,87.864,41.87451579]
["bitfinex-derivatives","SOLF0:USTF0",1773449066561,10.36160334,87.93,87.872,41.56683949]
["bitfinex-derivatives","SOLF0:USTF0",1773449066853,8.86952383,87.929,87.872,41.56683949]
["bitfinex-derivatives","SOLF0:USTF0",1773449067045,3.05351175,87.93,87.872,41.56683949]
["bitfinex-derivatives","SOLF0:USTF0",1773449067046,10.235,87.92,87.872,41.56683949]
["bitfinex-derivatives","SOLF0:USTF0",1773449067249,8.86952383,87.919,87.872,41.56683949]
["bitfinex-derivatives","SOLF0:USTF0",1773449067446,10.235,87.916,87.872,41.56683949]
["bitfinex-derivatives","SOLF0:USTF0",1773449067651,8.86952383,87.915,87.872,41.56683949]
["bitfinex-derivatives","SOLF0:USTF0",1773449067848,8.86952383,87.914,87.887,0.07918661]
["bitfinex-derivatives","SOLF0:USTF0",1773449068054,3.05351175,87.93,87.887,0.07918661]
["bitfinex-derivatives","SOLF0:USTF0",1773449068349,8.86913674,87.929,87.887,0.07918661]
["bitfinex-derivatives","SOLF0:USTF0",1773449068553,10.235,87.913,87.887,0.07918661]
["bitfinex-derivatives","SOLF0:USTF0",1773449068755,8.86853835,87.912,87.887,0.07918661]
["bitfinex-derivatives","SOLF0:USTF0",1773449068950,10.235,87.913,87.887,0.07918661]
["bitfinex-derivatives","SOLF0:USTF0",1773449069450,8.86809656,87.912,87.887,0.07918661]
["bitfinex-derivatives","SOLF0:USTF0",1773449069753,8.86809656,87.911,87.887,0.07918661]
["bitfinex-derivatives","SOLF0:USTF0",1773449069954,3.05351175,87.93,87.887,0.07918661]
["bitfinex-derivatives","SOLF0:USTF0",1773449070154,8.8680924,87.929,87.887,0.07918661]
["bitfinex-derivatives","SOLF0:USTF0",1773449070354,8.8680924,87.928,87.887,0.07918661]
["bitfinex-derivatives","SOLF0:USTF0",1773449070557,10.236,87.91,87.887,0.07918661]
["bitfinex-derivatives","SOLF0:USTF0",1773449073548,3.05351175,87.91,87.887,0.07918661]
["bitfinex-derivatives","SOLF0:USTF0",1773449073752,3.05351175,87.91,87.864,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773449073949,10.237,87.897,87.864,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773449075159,0.07419246,87.889,87.864,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773449076063,0.07419246,87.889,87.864,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449076259,3.05351175,87.88,87.854,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449076660,10.239,87.881,87.854,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449078366,0.07419246,87.889,87.854,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449078367,10.31219246,87.889,87.854,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449078754,0.07419246,87.889,87.854,41.6486719]
["bitfinex-derivatives","SOLF0:USTF0",1773449082668,10.238,87.888,87.854,41.6486719]
["bitfinex-derivatives","SOLF0:USTF0",1773449085258,0.07419246,87.889,87.854,41.6486719]
["bitfinex-derivatives","SOLF0:USTF0",1773449087771,10.31219246,87.889,87.854,41.6486719]
["bitfinex-derivatives","SOLF0:USTF0",1773449090666,0.07419246,87.889,87.854,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449091468,10.24,87.872,87.854,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449091872,0.07419246,87.889,87.854,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449092074,10.24,87.872,87.854,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449092470,0.07419246,87.889,87.844,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773449092674,10.241,87.863,87.844,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449092878,3.05881857,87.88,87.844,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449093276,9.15289135,87.879,87.844,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449093476,0.07323892,87.871,87.844,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449094079,10.31323892,87.871,87.844,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449094274,0.07323892,87.871,87.844,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449094779,10.241,87.865,87.844,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449095377,0.07323892,87.871,87.844,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449095582,10.242,87.858,87.844,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449096387,10.241,87.866,87.844,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449097481,0.07323892,87.871,87.844,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449097482,10.242,87.858,87.844,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449098388,0.07323892,87.871,87.844,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449098389,10.241,87.867,87.844,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449100391,0.07323892,87.871,87.844,32.91628076]
["bitfinex-derivatives","SOLF0:USTF0",1773449101091,10.241,87.869,87.844,32.91628076]
["bitfinex-derivatives","SOLF0:USTF0",1773449101388,0.07323892,87.871,87.844,32.91628076]
["bitfinex-derivatives","SOLF0:USTF0",1773449101389,0.07323892,87.871,87.844,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449101591,3.05881857,87.87,87.834,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449102088,10.241,87.862,87.834,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449102287,3.05881857,87.87,87.834,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449103385,3.05881857,87.86,87.834,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449103582,10.242,87.855,87.834,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449104280,10.243,87.847,87.834,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449104483,0.07205058,87.853,87.834,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449105285,0.07205058,87.853,87.834,32.89694382]
["bitfinex-derivatives","SOLF0:USTF0",1773449105682,0.07205058,87.853,87.834,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449107694,10.31405058,87.853,87.834,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449112690,0.07205058,87.853,87.834,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449114602,3.05881857,87.9,87.841,27.64105485]
["bitfinex-derivatives","SOLF0:USTF0",1773449114893,3.05881857,87.89,87.841,27.64105485]
["bitfinex-derivatives","SOLF0:USTF0",1773449115093,3.05881857,87.88,87.841,27.64105485]
["bitfinex-derivatives","SOLF0:USTF0",1773449115995,9.19323234,87.879,87.852,0.07560836]
["bitfinex-derivatives","SOLF0:USTF0",1773449116201,9.19323234,87.878,87.852,0.07560836]
["bitfinex-derivatives","SOLF0:USTF0",1773449116401,9.19323234,87.877,87.852,0.07560836]
["bitfinex-derivatives","SOLF0:USTF0",1773449116603,10.24,87.872,87.852,0.07560836]
["bitfinex-derivatives","SOLF0:USTF0",1773449117500,10.239,87.881,87.852,0.07560836]
["bitfinex-derivatives","SOLF0:USTF0",1773449118802,10.24,87.878,87.852,0.07560836]
["bitfinex-derivatives","SOLF0:USTF0",1773449119503,10.24,87.871,87.852,0.07560836]
["bitfinex-derivatives","SOLF0:USTF0",1773449122104,10.24,87.872,87.852,0.07560836]
["bitfinex-derivatives","SOLF0:USTF0",1773449122402,10.24,87.872,87.841,27.64105485]
["bitfinex-derivatives","SOLF0:USTF0",1773449122603,0.07559826,87.87,87.841,27.64105485]
["bitfinex-derivatives","SOLF0:USTF0",1773449122901,10.241,87.868,87.841,27.64105485]
["bitfinex-derivatives","SOLF0:USTF0",1773449123098,3.13441683,87.87,87.834,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449123904,3.05881857,87.86,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449124707,9.20478908,87.859,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449124904,0.07187663,87.851,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449125503,10.243,87.85,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449131704,0.07187663,87.851,87.824,27.63423284]
["bitfinex-derivatives","SOLF0:USTF0",1773449137309,44.0,87.877,87.824,27.63423284]
["bitfinex-derivatives","SOLF0:USTF0",1773449137514,9.21602558,87.876,87.824,27.63423284]
["bitfinex-derivatives","SOLF0:USTF0",1773449137717,9.21602558,87.875,87.824,27.63423284]
["bitfinex-derivatives","SOLF0:USTF0",1773449137908,9.21602558,87.874,87.824,27.63423284]
["bitfinex-derivatives","SOLF0:USTF0",1773449138108,9.21602558,87.873,87.824,27.63423284]
["bitfinex-derivatives","SOLF0:USTF0",1773449138414,9.21602558,87.872,87.824,27.63423284]
["bitfinex-derivatives","SOLF0:USTF0",1773449138714,19.45602558,87.871,87.824,27.63423284]
["bitfinex-derivatives","SOLF0:USTF0",1773449138909,9.21602558,87.87,87.824,27.63423284]
["bitfinex-derivatives","SOLF0:USTF0",1773449139110,44.0,87.877,87.824,27.63423284]
["bitfinex-derivatives","SOLF0:USTF0",1773449139111,10.241,87.861,87.824,27.63423284]
["bitfinex-derivatives","SOLF0:USTF0",1773449139515,3.05881857,87.87,87.824,27.63423284]
["bitfinex-derivatives","SOLF0:USTF0",1773449139816,3.05881857,87.86,87.824,27.63423284]
["bitfinex-derivatives","SOLF0:USTF0",1773449140011,9.12498131,87.859,87.824,27.63423284]
["bitfinex-derivatives","SOLF0:USTF0",1773449140214,13.74809586,87.888,87.824,27.63423284]
["bitfinex-derivatives","SOLF0:USTF0",1773449140215,10.36160334,87.887,87.824,27.63423284]
["bitfinex-derivatives","SOLF0:USTF0",1773449140407,9.12637553,87.886,87.831,27.59610848]
["bitfinex-derivatives","SOLF0:USTF0",1773449140613,9.12637553,87.885,87.831,27.59610848]
["bitfinex-derivatives","SOLF0:USTF0",1773449140813,10.239,87.881,87.831,27.59610848]
["bitfinex-derivatives","SOLF0:USTF0",1773449141013,9.12637553,87.88,87.831,27.59610848]
["bitfinex-derivatives","SOLF0:USTF0",1773449141216,9.12637553,87.879,87.831,27.59610848]
["bitfinex-derivatives","SOLF0:USTF0",1773449141415,10.239,87.881,87.831,27.59610848]
["bitfinex-derivatives","SOLF0:USTF0",1773449141614,9.12581872,87.88,87.831,27.59610848]
["bitfinex-derivatives","SOLF0:USTF0",1773449141917,3.05881857,87.9,87.841,27.61021058]
["bitfinex-derivatives","SOLF0:USTF0",1773449142114,9.12735145,87.899,87.841,27.61021058]
["bitfinex-derivatives","SOLF0:USTF0",1773449142312,3.05881857,87.9,87.841,27.61021058]
["bitfinex-derivatives","SOLF0:USTF0",1773449142313,9.12735145,87.898,87.841,27.61021058]
["bitfinex-derivatives","SOLF0:USTF0",1773449142512,9.12735145,87.897,87.841,27.61021058]
["bitfinex-derivatives","SOLF0:USTF0",1773449142714,9.12735145,87.896,87.841,27.61021058]
["bitfinex-derivatives","SOLF0:USTF0",1773449142915,3.05881857,87.9,87.841,27.61021058]
["bitfinex-derivatives","SOLF0:USTF0",1773449143114,9.12337258,87.899,87.841,27.61021058]
["bitfinex-derivatives","SOLF0:USTF0",1773449143311,9.12337258,87.898,87.841,27.61021058]
["bitfinex-derivatives","SOLF0:USTF0",1773449143515,10.237,87.895,87.841,27.61021058]
["bitfinex-derivatives","SOLF0:USTF0",1773449144017,3.05881288,87.91,87.851,27.57514563]
["bitfinex-derivatives","SOLF0:USTF0",1773449144218,9.12066602,87.909,87.851,27.57514563]
["bitfinex-derivatives","SOLF0:USTF0",1773449144415,3.05881288,87.91,87.851,27.57514563]
["bitfinex-derivatives","SOLF0:USTF0",1773449144416,9.12066602,87.908,87.851,27.57514563]
["bitfinex-derivatives","SOLF0:USTF0",1773449144615,9.12066602,87.907,87.851,27.57514563]
["bitfinex-derivatives","SOLF0:USTF0",1773449144810,9.12066602,87.906,87.851,27.57514563]
["bitfinex-derivatives","SOLF0:USTF0",1773449145011,9.12066602,87.905,87.851,27.57514563]
["bitfinex-derivatives","SOLF0:USTF0",1773449145215,10.237,87.9,87.851,27.57514563]
["bitfinex-derivatives","SOLF0:USTF0",1773449145412,9.11748663,87.899,87.851,27.57514563]
["bitfinex-derivatives","SOLF0:USTF0",1773449145723,3.05881288,87.87,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449146515,3.05881288,87.86,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449146716,10.242,87.853,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449147220,3.05881288,87.86,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449147416,3.05881288,87.87,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449148524,10.241,87.862,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449149720,10.241,87.862,87.834,27.61218478]
["bitfinex-derivatives","SOLF0:USTF0",1773449150121,10.24,87.871,87.834,27.61218478]
["bitfinex-derivatives","SOLF0:USTF0",1773449152528,10.241,87.867,87.834,27.61218478]
["bitfinex-derivatives","SOLF0:USTF0",1773449153123,10.241,87.867,87.834,27.53992206]
["bitfinex-derivatives","SOLF0:USTF0",1773449156129,10.24,87.875,87.834,27.53992206]
["bitfinex-derivatives","SOLF0:USTF0",1773449156426,9.03416911,87.874,87.834,27.53992206]
["bitfinex-derivatives","SOLF0:USTF0",1773449156726,10.24,87.873,87.834,27.53992206]
["bitfinex-derivatives","SOLF0:USTF0",1773449161033,10.239,87.881,87.834,27.53992206]
["bitfinex-derivatives","SOLF0:USTF0",1773449161220,3.05881288,87.9,87.834,27.53992206]
["bitfinex-derivatives","SOLF0:USTF0",1773449161429,9.03865405,87.899,87.841,27.54297834]
["bitfinex-derivatives","SOLF0:USTF0",1773449161625,3.05881288,87.9,87.841,27.54297834]
["bitfinex-derivatives","SOLF0:USTF0",1773449161925,9.03726167,87.899,87.841,27.54297834]
["bitfinex-derivatives","SOLF0:USTF0",1773449162128,3.05881288,87.9,87.841,27.54297834]
["bitfinex-derivatives","SOLF0:USTF0",1773449162323,9.03442843,87.899,87.841,27.54297834]
["bitfinex-derivatives","SOLF0:USTF0",1773449162528,9.03377647,87.898,87.841,27.54297834]
["bitfinex-derivatives","SOLF0:USTF0",1773449162728,9.03377647,87.897,87.841,27.54297834]
["bitfinex-derivatives","SOLF0:USTF0",1773449162929,10.239,87.884,87.841,27.54297834]
["bitfinex-derivatives","SOLF0:USTF0",1773449164536,10.239,87.884,87.854,0.07228274]
["bitfinex-derivatives","SOLF0:USTF0",1773449164834,10.238,87.892,87.854,27.62946543]
["bitfinex-derivatives","SOLF0:USTF0",1773449165424,10.237,87.9,87.854,27.62946543]
["bitfinex-derivatives","SOLF0:USTF0",1773449169835,10.238,87.893,87.854,27.62946543]
["bitfinex-derivatives","SOLF0:USTF0",1773449171325,3.05881288,87.9,87.854,27.62946543]
["bitfinex-derivatives","SOLF0:USTF0",1773449171535,10.237,87.903,87.854,27.62946543]
["bitfinex-derivatives","SOLF0:USTF0",1773449173328,10.237,87.896,87.854,27.62946543]
["bitfinex-derivatives","SOLF0:USTF0",1773449174038,10.237,87.896,87.854,27.55718269]
["bitfinex-derivatives","SOLF0:USTF0",1773449176835,3.05881288,87.92,87.861,27.48510462]
["bitfinex-derivatives","SOLF0:USTF0",1773449177039,8.99400762,87.919,87.861,27.48510462]
["bitfinex-derivatives","SOLF0:USTF0",1773449177240,3.05881288,87.92,87.861,27.48510462]
["bitfinex-derivatives","SOLF0:USTF0",1773449177746,10.236,87.912,87.861,27.48510462]
["bitfinex-derivatives","SOLF0:USTF0",1773449178437,10.236,87.912,87.878,0.07235326]
["bitfinex-derivatives","SOLF0:USTF0",1773449180339,10.235,87.92,87.881,27.52730551]
["bitfinex-derivatives","SOLF0:USTF0",1773449180745,35.76,87.952,87.878,0.07235326]
["bitfinex-derivatives","SOLF0:USTF0",1773449180746,3.05881288,87.96,87.901,27.52730551]
["bitfinex-derivatives","SOLF0:USTF0",1773449181043,3.05881288,87.95,87.901,27.52730551]
["bitfinex-derivatives","SOLF0:USTF0",1773449181344,3.05881288,87.96,87.901,27.52730551]
["bitfinex-derivatives","SOLF0:USTF0",1773449181542,8.98994833,87.959,87.901,27.52730551]
["bitfinex-derivatives","SOLF0:USTF0",1773449181742,8.98994833,87.958,87.917,0.07246352]
["bitfinex-derivatives","SOLF0:USTF0",1773449182043,10.231,87.955,87.918,27.51639653]
["bitfinex-derivatives","SOLF0:USTF0",1773449182848,10.23,87.964,87.918,27.51639653]
["bitfinex-derivatives","SOLF0:USTF0",1773449183448,10.23,87.964,87.932,0.07169104]
["bitfinex-derivatives","SOLF0:USTF0",1773449184046,10.23,87.964,87.932,27.54798513]
["bitfinex-derivatives","SOLF0:USTF0",1773449184639,3.05881288,87.96,87.932,0.07169104]
["bitfinex-derivatives","SOLF0:USTF0",1773449184840,35.76,87.999,87.905,27.47453113]
["bitfinex-derivatives","SOLF0:USTF0",1773449184841,3.05881288,87.95,87.905,27.47453113]
["bitfinex-derivatives","SOLF0:USTF0",1773449185443,10.55965553,87.985,87.824,48.76279468]
["bitfinex-derivatives","SOLF0:USTF0",1773449185444,3.05881288,87.92,87.881,27.48096729]
["bitfinex-derivatives","SOLF0:USTF0",1773449185645,3.05881288,87.91,87.881,27.48096729]
["bitfinex-derivatives","SOLF0:USTF0",1773449185841,3.05881288,87.92,87.881,27.48096729]
["bitfinex-derivatives","SOLF0:USTF0",1773449186040,10.235,87.919,87.881,27.48096729]
["bitfinex-derivatives","SOLF0:USTF0",1773449186239,0.0776574,87.909,87.881,27.48096729]
["bitfinex-derivatives","SOLF0:USTF0",1773449188644,0.0776574,87.909,87.861,27.48857589]
["bitfinex-derivatives","SOLF0:USTF0",1773449188844,0.0776574,87.909,87.841,27.48857589]
["bitfinex-derivatives","SOLF0:USTF0",1773449189044,3.05881288,87.88,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449189746,0.07269259,87.861,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449191247,3.05881288,87.86,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449191644,0.07269259,87.861,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449191645,3.05881288,87.85,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449191840,0.07269259,87.861,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449191841,3.05881288,87.86,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449193556,10.242,87.859,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449193958,3.05881288,87.85,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449195358,3.05881288,87.86,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449195657,10.242,87.859,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449195855,3.05881288,87.85,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449196355,0.07269259,87.861,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449196653,3.05881288,87.86,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449197361,0.07269259,87.861,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449197760,3.05881288,87.88,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449199164,3.05881288,87.89,87.831,27.75119354]
["bitfinex-derivatives","SOLF0:USTF0",1773449199766,3.05881288,87.89,87.833,27.74963263]
["bitfinex-derivatives","SOLF0:USTF0",1773449200159,3.05881288,87.9,87.841,27.74963263]
["bitfinex-derivatives","SOLF0:USTF0",1773449200358,3.05881288,87.89,87.841,27.74963263]
["bitfinex-derivatives","SOLF0:USTF0",1773449200770,3.05881288,87.88,87.841,27.74963263]
["bitfinex-derivatives","SOLF0:USTF0",1773449200971,10.51815138,87.924,87.841,27.74963263]
["bitfinex-derivatives","SOLF0:USTF0",1773449200972,34.12,87.92,87.841,27.74963263]
["bitfinex-derivatives","SOLF0:USTF0",1773449201173,3.05881288,87.87,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449201875,8.96624297,87.915,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449201876,3.05881288,87.86,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449202373,3.05881288,87.86,87.838,0.07186695]
["bitfinex-derivatives","SOLF0:USTF0",1773449202571,3.05881288,87.87,87.838,0.07186695]
["bitfinex-derivatives","SOLF0:USTF0",1773449203079,3.05881288,87.86,87.838,0.07186695]
["bitfinex-derivatives","SOLF0:USTF0",1773449203771,3.05881288,87.86,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449203969,35.78,87.896,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449203970,3.05881288,87.87,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449205677,3.06061831,87.87,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449206066,10.239,87.881,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449206067,3.06061831,87.88,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449207466,3.06061831,87.88,87.843,0.07214988]
["bitfinex-derivatives","SOLF0:USTF0",1773449208278,10.239,87.881,87.843,27.76936418]
["bitfinex-derivatives","SOLF0:USTF0",1773449208476,3.06061831,87.89,87.843,27.76936418]
["bitfinex-derivatives","SOLF0:USTF0",1773449209081,10.238,87.887,87.843,27.76936418]
["bitfinex-derivatives","SOLF0:USTF0",1773449211672,3.06061831,87.89,87.843,27.76936418]
["bitfinex-derivatives","SOLF0:USTF0",1773449213580,10.238,87.889,87.843,27.76936418]
["bitfinex-derivatives","SOLF0:USTF0",1773449213781,3.06061831,87.88,87.843,27.76936418]
["bitfinex-derivatives","SOLF0:USTF0",1773449214675,10.239,87.878,87.843,27.76936418]
["bitfinex-derivatives","SOLF0:USTF0",1773449215875,10.239,87.878,87.843,0.07214988]
["bitfinex-derivatives","SOLF0:USTF0",1773449216174,10.239,87.878,87.844,27.71283825]
["bitfinex-derivatives","SOLF0:USTF0",1773449216376,10.238,87.887,87.844,27.71283825]
["bitfinex-derivatives","SOLF0:USTF0",1773449217372,10.237,87.895,87.844,27.71283825]
["bitfinex-derivatives","SOLF0:USTF0",1773449217976,10.237,87.895,87.84,3.06061831]
["bitfinex-derivatives","SOLF0:USTF0",1773449217977,3.06061831,87.92,87.861,27.71271715]
["bitfinex-derivatives","SOLF0:USTF0",1773449218172,3.06061831,87.92,87.861,27.78515486]
["bitfinex-derivatives","SOLF0:USTF0",1773449218375,35.78,87.937,87.861,27.78515486]
["bitfinex-derivatives","SOLF0:USTF0",1773449218376,3.06061831,87.9,87.861,27.78515486]
["bitfinex-derivatives","SOLF0:USTF0",1773449218571,10.237,87.897,87.861,27.78515486]
["bitfinex-derivatives","SOLF0:USTF0",1773449218776,10.237,87.897,87.861,27.71271715]
["bitfinex-derivatives","SOLF0:USTF0",1773449219980,3.06061831,87.92,87.861,27.71271715]
["bitfinex-derivatives","SOLF0:USTF0",1773449220781,3.06061831,87.93,87.871,27.7142792]
["bitfinex-derivatives","SOLF0:USTF0",1773449221375,3.06061831,87.91,87.871,27.7142792]
["bitfinex-derivatives","SOLF0:USTF0",1773449222078,3.06061831,87.9,87.857,27.71446965]
["bitfinex-derivatives","SOLF0:USTF0",1773449222976,3.06061831,87.87,87.826,27.72136052]
["bitfinex-derivatives","SOLF0:USTF0",1773449224186,3.06061831,87.88,87.826,27.72136052]
["bitfinex-derivatives","SOLF0:USTF0",1773449224381,3.06061831,87.89,87.826,27.72136052]
["bitfinex-derivatives","SOLF0:USTF0",1773449224681,3.06061831,87.88,87.826,27.72136052]
["bitfinex-derivatives","SOLF0:USTF0",1773449225181,35.78,87.898,87.826,27.72136052]
["bitfinex-derivatives","SOLF0:USTF0",1773449225483,3.06061831,87.89,87.826,27.72136052]
["bitfinex-derivatives","SOLF0:USTF0",1773449225976,35.78,87.898,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449225977,3.06061831,87.87,87.853,0.0719872]
["bitfinex-derivatives","SOLF0:USTF0",1773449226374,3.06061831,87.88,87.853,0.0719872]
["bitfinex-derivatives","SOLF0:USTF0",1773449227183,3.06061831,87.89,87.853,0.0719872]
["bitfinex-derivatives","SOLF0:USTF0",1773449227580,10.239,87.884,87.853,0.0719872]
["bitfinex-derivatives","SOLF0:USTF0",1773449227781,44.0,87.897,87.853,0.0719872]
["bitfinex-derivatives","SOLF0:USTF0",1773449227782,3.06061831,87.88,87.853,0.0719872]
["bitfinex-derivatives","SOLF0:USTF0",1773449228177,3.06061831,87.87,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449228783,10.24,87.873,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449229582,0.07404315,87.857,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449229785,3.06061831,87.87,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449230979,3.06061831,87.88,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449231984,3.06061831,87.88,87.843,0.07264453]
["bitfinex-derivatives","SOLF0:USTF0",1773449232576,10.239,87.878,87.843,0.07264453]
["bitfinex-derivatives","SOLF0:USTF0",1773449233082,10.239,87.878,87.843,27.75846118]
["bitfinex-derivatives","SOLF0:USTF0",1773449233383,3.06061831,87.87,87.83,27.7211477]
["bitfinex-derivatives","SOLF0:USTF0",1773449233587,3.06061831,87.88,87.83,27.7211477]
["bitfinex-derivatives","SOLF0:USTF0",1773449233781,0.07796495,87.869,87.83,27.7211477]
["bitfinex-derivatives","SOLF0:USTF0",1773449237487,10.241,87.865,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449239492,10.242,87.852,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449239697,0.07796495,87.869,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449240190,10.242,87.854,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449242794,0.07980888,87.855,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449242994,3.06061831,87.89,87.831,27.67835994]
["bitfinex-derivatives","SOLF0:USTF0",1773449243193,9.01483443,87.889,87.831,27.67835994]
["bitfinex-derivatives","SOLF0:USTF0",1773449243393,9.01483443,87.888,87.831,27.67835994]
["bitfinex-derivatives","SOLF0:USTF0",1773449243593,9.01483443,87.887,87.831,27.67835994]
["bitfinex-derivatives","SOLF0:USTF0",1773449243793,9.01483443,87.886,87.831,27.67835994]
["bitfinex-derivatives","SOLF0:USTF0",1773449243995,9.01483443,87.885,87.831,27.67835994]
["bitfinex-derivatives","SOLF0:USTF0",1773449244291,3.06061831,87.88,87.831,27.67835994]
["bitfinex-derivatives","SOLF0:USTF0",1773449244494,3.06061831,87.87,87.831,27.67835994]
["bitfinex-derivatives","SOLF0:USTF0",1773449245201,3.06061831,87.87,87.842,0.07254059]
["bitfinex-derivatives","SOLF0:USTF0",1773449245601,10.241,87.867,87.842,0.07254059]
["bitfinex-derivatives","SOLF0:USTF0",1773449248098,44.0,87.905,87.843,27.56678629]
["bitfinex-derivatives","SOLF0:USTF0",1773449248403,3.06061831,87.89,87.843,27.56678629]
["bitfinex-derivatives","SOLF0:USTF0",1773449249201,3.06061831,87.89,87.858,0.07525896]
["bitfinex-derivatives","SOLF0:USTF0",1773449249500,13.29861831,87.89,87.858,0.07525896]
["bitfinex-derivatives","SOLF0:USTF0",1773449250204,13.29861831,87.89,87.858,27.63122835]
["bitfinex-derivatives","SOLF0:USTF0",1773449250405,10.238,87.89,87.858,27.63122835]
["bitfinex-derivatives","SOLF0:USTF0",1773449252508,13.29861831,87.89,87.858,0.07525896]
["bitfinex-derivatives","SOLF0:USTF0",1773449253404,3.06061831,87.88,87.858,0.07525896]
["bitfinex-derivatives","SOLF0:USTF0",1773449254599,10.24,87.872,87.858,0.07525896]
["bitfinex-derivatives","SOLF0:USTF0",1773449255510,3.06061831,87.88,87.858,0.07525896]
["bitfinex-derivatives","SOLF0:USTF0",1773449255511,13.29961831,87.88,87.858,0.07525896]
["bitfinex-derivatives","SOLF0:USTF0",1773449256007,10.238,87.889,87.858,0.07525896]
["bitfinex-derivatives","SOLF0:USTF0",1773449257512,10.238,87.889,87.858,27.66590146]
["bitfinex-derivatives","SOLF0:USTF0",1773449260010,10.237,87.9,87.858,27.66590146]
["bitfinex-derivatives","SOLF0:USTF0",1773449262614,10.236,87.909,87.858,27.66590146]
["bitfinex-derivatives","SOLF0:USTF0",1773449263211,10.236,87.907,87.858,27.66590146]
["bitfinex-derivatives","SOLF0:USTF0",1773449263407,35.78,87.928,87.858,27.66590146]
["bitfinex-derivatives","SOLF0:USTF0",1773449263408,3.06061831,87.89,87.858,0.07525896]
["bitfinex-derivatives","SOLF0:USTF0",1773449263610,3.06061831,87.89,87.859,27.62287841]
["bitfinex-derivatives","SOLF0:USTF0",1773449263611,10.238,87.889,87.859,27.62287841]
["bitfinex-derivatives","SOLF0:USTF0",1773449263806,3.06061831,87.91,87.859,27.62287841]
["bitfinex-derivatives","SOLF0:USTF0",1773449264114,9.02096138,87.909,87.859,27.62287841]
["bitfinex-derivatives","SOLF0:USTF0",1773449264408,10.237,87.898,87.866,27.62287841]
["bitfinex-derivatives","SOLF0:USTF0",1773449264804,3.06061831,87.92,87.866,27.62287841]
["bitfinex-derivatives","SOLF0:USTF0",1773449265010,8.99905346,87.919,87.866,27.62287841]
["bitfinex-derivatives","SOLF0:USTF0",1773449265309,8.99905346,87.918,87.866,27.62287841]
["bitfinex-derivatives","SOLF0:USTF0",1773449265511,10.235,87.914,87.866,27.62287841]
["bitfinex-derivatives","SOLF0:USTF0",1773449265814,10.235,87.914,87.884,0.08092494]
["bitfinex-derivatives","SOLF0:USTF0",1773449267115,3.05751219,87.92,87.884,27.68622207]
["bitfinex-derivatives","SOLF0:USTF0",1773449267313,3.05751219,87.93,87.884,27.68622207]
["bitfinex-derivatives","SOLF0:USTF0",1773449267504,35.78,87.941,87.884,27.68622207]
["bitfinex-derivatives","SOLF0:USTF0",1773449267505,3.05751219,87.92,87.884,27.68622207]
["bitfinex-derivatives","SOLF0:USTF0",1773449267906,3.05751219,87.92,87.884,27.60529713]
["bitfinex-derivatives","SOLF0:USTF0",1773449268204,3.05751219,87.92,87.893,0.07210664]
["bitfinex-derivatives","SOLF0:USTF0",1773449268514,10.235,87.918,87.893,0.07210664]
["bitfinex-derivatives","SOLF0:USTF0",1773449279113,10.234,87.927,87.893,0.07210664]
["bitfinex-derivatives","SOLF0:USTF0",1773449279513,34.12,87.959,87.893,0.07210664]
["bitfinex-derivatives","SOLF0:USTF0",1773449279514,3.05751219,87.96,87.901,27.57959268]
["bitfinex-derivatives","SOLF0:USTF0",1773449279713,8.9851168,87.959,87.901,27.57959268]
["bitfinex-derivatives","SOLF0:USTF0",1773449279920,8.9851168,87.958,87.901,27.57959268]
["bitfinex-derivatives","SOLF0:USTF0",1773449280122,8.9851168,87.957,87.901,27.57959268]
["bitfinex-derivatives","SOLF0:USTF0",1773449280325,8.9851168,87.956,87.901,27.57959268]
["bitfinex-derivatives","SOLF0:USTF0",1773449280613,10.231,87.951,87.901,27.57959268]
["bitfinex-derivatives","SOLF0:USTF0",1773449280820,10.231,87.951,87.92,0.07749211]
["bitfinex-derivatives","SOLF0:USTF0",1773449281421,10.23,87.961,87.921,27.60286345]
["bitfinex-derivatives","SOLF0:USTF0",1773449281722,34.12,87.989,87.921,27.60286345]
["bitfinex-derivatives","SOLF0:USTF0",1773449281723,3.05751219,87.97,87.921,27.60286345]
["bitfinex-derivatives","SOLF0:USTF0",1773449281919,3.05751219,87.96,87.921,27.60286345]
["bitfinex-derivatives","SOLF0:USTF0",1773449282514,3.05751219,87.96,87.937,0.07356321]
["bitfinex-derivatives","SOLF0:USTF0",1773449282710,10.231,87.954,87.937,0.07356321]
["bitfinex-derivatives","SOLF0:USTF0",1773449282919,3.05751219,87.95,87.902,27.66867562]
["bitfinex-derivatives","SOLF0:USTF0",1773449283116,3.05751219,87.94,87.902,27.66867562]
["bitfinex-derivatives","SOLF0:USTF0",1773449284318,3.05751219,87.95,87.902,27.66867562]
["bitfinex-derivatives","SOLF0:USTF0",1773449284721,0.0754809,87.93,87.902,27.66867562]
["bitfinex-derivatives","SOLF0:USTF0",1773449290616,0.0754809,87.93,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773449290821,0.0754809,87.93,87.883,27.66794759]
["bitfinex-derivatives","SOLF0:USTF0",1773449291215,3.05751219,87.94,87.883,27.66794759]
["bitfinex-derivatives","SOLF0:USTF0",1773449291625,10.233,87.935,87.883,27.66794759]
["bitfinex-derivatives","SOLF0:USTF0",1773449292014,0.07643878,87.92,87.883,27.66794759]
["bitfinex-derivatives","SOLF0:USTF0",1773449297329,0.07643878,87.92,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773449297330,0.07643878,87.92,87.891,27.66538462]
["bitfinex-derivatives","SOLF0:USTF0",1773449300329,8.9755033,87.948,87.891,27.66538462]
["bitfinex-derivatives","SOLF0:USTF0",1773449300330,3.05751219,87.95,87.891,27.66538462]
["bitfinex-derivatives","SOLF0:USTF0",1773449300920,8.9790378,87.956,87.891,27.66538462]
["bitfinex-derivatives","SOLF0:USTF0",1773449301123,44.0,87.957,87.823,159.386]
["bitfinex-derivatives","SOLF0:USTF0",1773449301124,44.0,87.957,87.905,27.62315852]
["bitfinex-derivatives","SOLF0:USTF0",1773449301326,10.229,87.965,87.905,27.62315852]
["bitfinex-derivatives","SOLF0:USTF0",1773449301632,10.228,87.973,87.916,27.5767966]
["bitfinex-derivatives","SOLF0:USTF0",1773449301826,8.98116199,87.972,87.916,27.5767966]
["bitfinex-derivatives","SOLF0:USTF0",1773449302021,3.05751219,87.98,87.916,27.5767966]
["bitfinex-derivatives","SOLF0:USTF0",1773449302226,8.98124894,87.979,87.916,27.5767966]
["bitfinex-derivatives","SOLF0:USTF0",1773449302424,10.229,87.967,87.916,27.5767966]
["bitfinex-derivatives","SOLF0:USTF0",1773449302627,10.229,87.967,87.939,0.07251588]
["bitfinex-derivatives","SOLF0:USTF0",1773449305134,10.228,87.978,87.939,0.07251588]
["bitfinex-derivatives","SOLF0:USTF0",1773449305330,3.05751219,87.97,87.939,0.07251588]
["bitfinex-derivatives","SOLF0:USTF0",1773449305634,3.05751219,87.96,87.939,0.07251588]
["bitfinex-derivatives","SOLF0:USTF0",1773449306134,3.05751219,87.96,87.912,27.5429587]
["bitfinex-derivatives","SOLF0:USTF0",1773449306635,13.28751219,87.96,87.941,0.07943704]
["bitfinex-derivatives","SOLF0:USTF0",1773449306828,13.28751219,87.96,87.912,27.5429587]
["bitfinex-derivatives","SOLF0:USTF0",1773449307028,0.08226827,87.945,87.912,27.5429587]
["bitfinex-derivatives","SOLF0:USTF0",1773449307229,0.08226827,87.945,87.901,27.52853822]
["bitfinex-derivatives","SOLF0:USTF0",1773449307424,0.08226827,87.945,87.845,20.487]
["bitfinex-derivatives","SOLF0:USTF0",1773449307425,3.05751219,87.92,87.872,27.50732298]
["bitfinex-derivatives","SOLF0:USTF0",1773449308324,0.07751636,87.905,87.872,27.50732298]
["bitfinex-derivatives","SOLF0:USTF0",1773449309136,10.234,87.927,87.881,27.55788967]
["bitfinex-derivatives","SOLF0:USTF0",1773449313132,3.05751219,87.93,87.881,27.55788967]
["bitfinex-derivatives","SOLF0:USTF0",1773449313932,10.234,87.929,87.881,27.55788967]
["bitfinex-derivatives","SOLF0:USTF0",1773449315532,3.05751219,87.93,87.881,37.79688967]
["bitfinex-derivatives","SOLF0:USTF0",1773449315735,13.28951219,87.94,87.882,27.52505974]
["bitfinex-derivatives","SOLF0:USTF0",1773449315939,3.05751219,87.93,87.882,27.52505974]
["bitfinex-derivatives","SOLF0:USTF0",1773449317240,3.05751219,87.93,87.897,0.07868577]
["bitfinex-derivatives","SOLF0:USTF0",1773449319445,3.05751219,87.94,87.898,27.52196264]
["bitfinex-derivatives","SOLF0:USTF0",1773449320536,10.232,87.939,87.898,27.52196264]
["bitfinex-derivatives","SOLF0:USTF0",1773449322536,3.05751219,87.91,87.848,27.52356668]
["bitfinex-derivatives","SOLF0:USTF0",1773449322741,3.05751219,87.88,87.848,27.52356668]
["bitfinex-derivatives","SOLF0:USTF0",1773449324037,0.07999259,87.873,87.848,27.52356668]
["bitfinex-derivatives","SOLF0:USTF0",1773449332052,35.78,87.909,87.848,27.52356668]
["bitfinex-derivatives","SOLF0:USTF0",1773449332256,3.06022391,87.91,87.863,27.44658335]
["bitfinex-derivatives","SOLF0:USTF0",1773449332458,3.06022391,87.89,87.852,0.08250316]
["bitfinex-derivatives","SOLF0:USTF0",1773449332657,3.06022391,87.89,87.853,27.43977189]
["bitfinex-derivatives","SOLF0:USTF0",1773449333451,3.06022391,87.89,87.863,0.07664524]
["bitfinex-derivatives","SOLF0:USTF0",1773449335456,3.06022391,87.88,87.863,0.07664524]
["bitfinex-derivatives","SOLF0:USTF0",1773449335657,3.06022391,87.88,87.832,27.5539037]
["bitfinex-derivatives","SOLF0:USTF0",1773449336856,3.06022391,87.89,87.835,27.5531429]
["bitfinex-derivatives","SOLF0:USTF0",1773449337161,3.06022391,87.9,87.835,27.5531429]
["bitfinex-derivatives","SOLF0:USTF0",1773449337356,3.06022391,87.9,87.854,0.08012017]
["bitfinex-derivatives","SOLF0:USTF0",1773449337549,3.06022391,87.9,87.855,27.60541595]
["bitfinex-derivatives","SOLF0:USTF0",1773449337955,3.06022391,87.89,87.855,27.60541595]
["bitfinex-derivatives","SOLF0:USTF0",1773449338963,3.06022391,87.89,87.864,0.08259369]
["bitfinex-derivatives","SOLF0:USTF0",1773449339655,13.29822391,87.89,87.864,0.08259369]
["bitfinex-derivatives","SOLF0:USTF0",1773449340158,3.06022391,87.88,87.824,35.801]
["bitfinex-derivatives","SOLF0:USTF0",1773449341362,10.239,87.878,87.824,35.801]
["bitfinex-derivatives","SOLF0:USTF0",1773449341551,0.08021341,87.861,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449344863,10.239,87.878,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449345065,10.239,87.878,87.835,18.99757121]
["bitfinex-derivatives","SOLF0:USTF0",1773449347561,3.06022391,87.88,87.835,18.99757121]
["bitfinex-derivatives","SOLF0:USTF0",1773449347968,44.0,87.908,87.835,18.99757121]
["bitfinex-derivatives","SOLF0:USTF0",1773449347969,3.06022391,87.87,87.835,18.99757121]
["bitfinex-derivatives","SOLF0:USTF0",1773449348155,13.30222391,87.86,87.834,0.08368854]
["bitfinex-derivatives","SOLF0:USTF0",1773449348361,13.30222391,87.86,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449348362,0.08608501,87.866,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449349457,3.06022391,87.9,87.831,18.95882268]
["bitfinex-derivatives","SOLF0:USTF0",1773449349661,3.06022391,87.9,87.836,0.08592445]
["bitfinex-derivatives","SOLF0:USTF0",1773449349855,3.06022391,87.9,87.837,18.95882268]
["bitfinex-derivatives","SOLF0:USTF0",1773449350262,10.238,87.888,87.837,18.95882268]
["bitfinex-derivatives","SOLF0:USTF0",1773449350863,10.238,87.888,87.854,0.08027031]
["bitfinex-derivatives","SOLF0:USTF0",1773449353070,3.06022391,87.88,87.854,0.08027031]
["bitfinex-derivatives","SOLF0:USTF0",1773449353666,3.06022391,87.88,87.836,18.97453733]
["bitfinex-derivatives","SOLF0:USTF0",1773449354068,3.06022391,87.88,87.858,0.08340649]
["bitfinex-derivatives","SOLF0:USTF0",1773449355069,3.06022391,87.87,87.836,18.97453733]
["bitfinex-derivatives","SOLF0:USTF0",1773449356769,10.24,87.877,87.836,18.97453733]
["bitfinex-derivatives","SOLF0:USTF0",1773449358474,0.08407573,87.878,87.836,18.97453733]
["bitfinex-derivatives","SOLF0:USTF0",1773449359573,3.06022391,87.86,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449359976,0.08407573,87.878,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449359977,3.06022391,87.87,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449360175,3.06022391,87.89,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449360975,3.06022391,87.88,87.848,0.07736693]
["bitfinex-derivatives","SOLF0:USTF0",1773449361167,10.239,87.879,87.848,0.07736693]
["bitfinex-derivatives","SOLF0:USTF0",1773449361668,10.239,87.879,87.841,18.93239501]
["bitfinex-derivatives","SOLF0:USTF0",1773449362478,10.239,87.879,87.851,0.07855826]
["bitfinex-derivatives","SOLF0:USTF0",1773449363879,3.06022391,87.88,87.851,0.07855826]
["bitfinex-derivatives","SOLF0:USTF0",1773449366276,44.0,87.902,87.852,18.9577019]
["bitfinex-derivatives","SOLF0:USTF0",1773449366277,10.238,87.89,87.852,18.9577019]
["bitfinex-derivatives","SOLF0:USTF0",1773449367089,13.29822391,87.89,87.852,18.9577019]
["bitfinex-derivatives","SOLF0:USTF0",1773449370284,3.06022391,87.89,87.851,0.07855826]
["bitfinex-derivatives","SOLF0:USTF0",1773449370486,3.06022391,87.88,87.851,0.07855826]
["bitfinex-derivatives","SOLF0:USTF0",1773449370688,3.06022391,87.87,87.84,18.94926536]
["bitfinex-derivatives","SOLF0:USTF0",1773449371082,10.241,87.866,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449371277,3.06022391,87.86,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449371478,3.06022391,87.85,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449372090,0.08230949,87.846,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449379585,44.0,87.874,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449379586,9.03846842,87.873,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449379785,3.06022391,87.86,87.826,0.083829]
["bitfinex-derivatives","SOLF0:USTF0",1773449380194,3.06022391,87.85,87.826,0.083829]
["bitfinex-derivatives","SOLF0:USTF0",1773449380795,10.242,87.853,87.826,0.083829]
["bitfinex-derivatives","SOLF0:USTF0",1773449381094,3.06022391,87.85,87.826,0.083829]
["bitfinex-derivatives","SOLF0:USTF0",1773449381293,10.242,87.853,87.826,0.083829]
["bitfinex-derivatives","SOLF0:USTF0",1773449382100,3.06022391,87.86,87.826,0.083829]
["bitfinex-derivatives","SOLF0:USTF0",1773449383000,10.243,87.848,87.826,0.083829]
["bitfinex-derivatives","SOLF0:USTF0",1773449384797,10.242,87.857,87.826,0.083829]
["bitfinex-derivatives","SOLF0:USTF0",1773449384998,3.06022391,87.85,87.826,0.083829]
["bitfinex-derivatives","SOLF0:USTF0",1773449385501,3.06022391,87.86,87.826,0.083829]
["bitfinex-derivatives","SOLF0:USTF0",1773449385899,3.06022391,87.85,87.826,0.083829]
["bitfinex-derivatives","SOLF0:USTF0",1773449387205,10.243,87.85,87.826,0.083829]
["bitfinex-derivatives","SOLF0:USTF0",1773449388207,3.06207003,87.86,87.826,0.083829]
["bitfinex-derivatives","SOLF0:USTF0",1773449388208,10.242,87.859,87.826,0.083829]
["bitfinex-derivatives","SOLF0:USTF0",1773449388800,10.242,87.859,87.826,18.9343816]
["bitfinex-derivatives","SOLF0:USTF0",1773449390505,10.242,87.859,87.826,0.083829]
["bitfinex-derivatives","SOLF0:USTF0",1773449394004,44.0,87.874,87.826,0.083829]
["bitfinex-derivatives","SOLF0:USTF0",1773449394005,3.06207003,87.85,87.826,0.083829]
["bitfinex-derivatives","SOLF0:USTF0",1773449395511,10.243,87.848,87.826,0.083829]
["bitfinex-derivatives","SOLF0:USTF0",1773449399311,10.242,87.856,87.827,18.8127556]
["bitfinex-derivatives","SOLF0:USTF0",1773449401204,10.241,87.864,87.827,18.8127556]
["bitfinex-derivatives","SOLF0:USTF0",1773449402009,35.8,87.868,87.827,18.8127556]
["bitfinex-derivatives","SOLF0:USTF0",1773449402210,35.8,87.891,87.831,18.82933064]
["bitfinex-derivatives","SOLF0:USTF0",1773449402514,21.14802145,87.937,87.831,18.82933064]
["bitfinex-derivatives","SOLF0:USTF0",1773449402515,3.06207003,87.89,87.831,18.82933064]
["bitfinex-derivatives","SOLF0:USTF0",1773449402913,10.238,87.889,87.831,18.82933064]
["bitfinex-derivatives","SOLF0:USTF0",1773449403112,3.06207003,87.89,87.841,18.83411015]
["bitfinex-derivatives","SOLF0:USTF0",1773449403309,3.06207003,87.89,87.84,3.06207003]
["bitfinex-derivatives","SOLF0:USTF0",1773449403310,3.06207003,87.9,87.853,18.83411015]
["bitfinex-derivatives","SOLF0:USTF0",1773449403614,3.06207003,87.89,87.853,18.83411015]
["bitfinex-derivatives","SOLF0:USTF0",1773449404308,3.06207003,87.9,87.863,0.07914187]
["bitfinex-derivatives","SOLF0:USTF0",1773449404511,10.238,87.894,87.863,0.07914187]
["bitfinex-derivatives","SOLF0:USTF0",1773449404906,35.8,87.906,87.863,18.83720389]
["bitfinex-derivatives","SOLF0:USTF0",1773449405111,3.06207003,87.91,87.863,18.83720389]
["bitfinex-derivatives","SOLF0:USTF0",1773449405316,3.06207003,87.9,87.863,18.83720389]
["bitfinex-derivatives","SOLF0:USTF0",1773449406217,3.06207003,87.91,87.863,18.83720389]
["bitfinex-derivatives","SOLF0:USTF0",1773449406414,8.97786802,87.909,87.863,18.83720389]
["bitfinex-derivatives","SOLF0:USTF0",1773449406615,10.237,87.903,87.863,18.83720389]
["bitfinex-derivatives","SOLF0:USTF0",1773449414423,3.06207003,87.91,87.863,18.83720389]
["bitfinex-derivatives","SOLF0:USTF0",1773449415524,10.236,87.906,87.863,18.83720389]
["bitfinex-derivatives","SOLF0:USTF0",1773449416519,10.235,87.916,87.863,18.83720389]
["bitfinex-derivatives","SOLF0:USTF0",1773449417115,10.235,87.916,87.863,18.75806202]
["bitfinex-derivatives","SOLF0:USTF0",1773449417424,10.235,87.916,87.881,0.07975393]
["bitfinex-derivatives","SOLF0:USTF0",1773449417925,10.235,87.916,87.881,18.84503701]
["bitfinex-derivatives","SOLF0:USTF0",1773449420328,10.234,87.925,87.881,18.84503701]
["bitfinex-derivatives","SOLF0:USTF0",1773449420820,10.234,87.925,87.881,18.76528308]
["bitfinex-derivatives","SOLF0:USTF0",1773449421020,10.235,87.917,87.857,18.74022874]
["bitfinex-derivatives","SOLF0:USTF0",1773449421227,3.06207003,87.91,87.894,0.07610264]
["bitfinex-derivatives","SOLF0:USTF0",1773449421427,10.235,87.917,87.894,0.07610264]
["bitfinex-derivatives","SOLF0:USTF0",1773449421624,10.236,87.91,87.894,0.07610264]
["bitfinex-derivatives","SOLF0:USTF0",1773449421928,13.29807003,87.91,87.879,18.74022874]
["bitfinex-derivatives","SOLF0:USTF0",1773449422226,13.29807003,87.91,87.893,0.08221816]
["bitfinex-derivatives","SOLF0:USTF0",1773449422423,0.08484431,87.903,87.851,18.71256931]
["bitfinex-derivatives","SOLF0:USTF0",1773449422729,3.06207003,87.9,87.851,18.71256931]
["bitfinex-derivatives","SOLF0:USTF0",1773449424027,0.07782058,87.884,87.851,18.71256931]
["bitfinex-derivatives","SOLF0:USTF0",1773449426132,0.07782058,87.884,87.838,18.71192119]
["bitfinex-derivatives","SOLF0:USTF0",1773449426427,3.06207003,87.88,87.838,18.71192119]
["bitfinex-derivatives","SOLF0:USTF0",1773449426621,10.241,87.862,87.826,18.71083477]
["bitfinex-derivatives","SOLF0:USTF0",1773449426823,3.06207003,87.86,87.826,18.71083477]
["bitfinex-derivatives","SOLF0:USTF0",1773449427628,10.242,87.859,87.826,18.71083477]
["bitfinex-derivatives","SOLF0:USTF0",1773449428426,0.07944872,87.868,87.826,18.71083477]
["bitfinex-derivatives","SOLF0:USTF0",1773449442540,8.95922878,87.89,87.839,18.69490635]
["bitfinex-derivatives","SOLF0:USTF0",1773449442541,10.239,87.883,87.839,18.69490635]
["bitfinex-derivatives","SOLF0:USTF0",1773449443944,10.239,87.883,87.852,0.07915385]
["bitfinex-derivatives","SOLF0:USTF0",1773449445533,10.239,87.883,87.852,18.78184155]
["bitfinex-derivatives","SOLF0:USTF0",1773449447633,3.06000677,87.88,87.852,18.78184155]
["bitfinex-derivatives","SOLF0:USTF0",1773449449140,10.239,87.879,87.852,18.78184155]
["bitfinex-derivatives","SOLF0:USTF0",1773449450045,10.238,87.887,87.852,18.78184155]
["bitfinex-derivatives","SOLF0:USTF0",1773449450547,3.06000677,87.89,87.852,18.78184155]
["bitfinex-derivatives","SOLF0:USTF0",1773449451144,44.0,87.897,87.824,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449451346,3.06000677,87.84,87.814,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449451541,3.06000677,87.85,87.814,18.80921389]
["bitfinex-derivatives","SOLF0:USTF0",1773449451846,35.8,87.867,87.814,18.80921389]
["bitfinex-derivatives","SOLF0:USTF0",1773449452048,3.06000677,87.87,87.814,18.80921389]
["bitfinex-derivatives","SOLF0:USTF0",1773449452745,0.07865368,87.851,87.814,18.80921389]
["bitfinex-derivatives","SOLF0:USTF0",1773449454943,0.07865368,87.851,87.82,18.70805054]
["bitfinex-derivatives","SOLF0:USTF0",1773449455647,3.06000677,87.88,87.82,18.70805054]
["bitfinex-derivatives","SOLF0:USTF0",1773449456536,3.06000677,87.88,87.82,21.76805731]
["bitfinex-derivatives","SOLF0:USTF0",1773449456941,10.239,87.879,87.82,21.76805731]
["bitfinex-derivatives","SOLF0:USTF0",1773449457145,10.239,87.879,87.841,18.79941386]
["bitfinex-derivatives","SOLF0:USTF0",1773449460553,13.29800677,87.89,87.841,18.79941386]
["bitfinex-derivatives","SOLF0:USTF0",1773449461055,13.29800677,87.89,87.841,18.72028142]
["bitfinex-derivatives","SOLF0:USTF0",1773449461248,3.06000677,87.89,87.841,18.72028142]
["bitfinex-derivatives","SOLF0:USTF0",1773449461454,3.06000677,87.89,87.857,0.0753818]
["bitfinex-derivatives","SOLF0:USTF0",1773449462754,10.238,87.889,87.857,0.0753818]
["bitfinex-derivatives","SOLF0:USTF0",1773449470768,3.06000677,87.9,87.858,18.66950797]
["bitfinex-derivatives","SOLF0:USTF0",1773449470968,8.90797904,87.899,87.858,18.66950797]
["bitfinex-derivatives","SOLF0:USTF0",1773449471170,8.90797904,87.898,87.858,18.66950797]
["bitfinex-derivatives","SOLF0:USTF0",1773449471367,8.90797904,87.897,87.858,18.66950797]
["bitfinex-derivatives","SOLF0:USTF0",1773449471562,8.90797904,87.896,87.858,18.66950797]
["bitfinex-derivatives","SOLF0:USTF0",1773449471870,8.90797904,87.895,87.869,0.07999402]
["bitfinex-derivatives","SOLF0:USTF0",1773449472070,8.90797904,87.894,87.869,0.07999402]
["bitfinex-derivatives","SOLF0:USTF0",1773449472270,8.90797904,87.893,87.869,0.07999402]
["bitfinex-derivatives","SOLF0:USTF0",1773449472472,10.237,87.902,87.869,0.07999402]
["bitfinex-derivatives","SOLF0:USTF0",1773449472670,8.91077149,87.901,87.869,0.07999402]
["bitfinex-derivatives","SOLF0:USTF0",1773449472865,8.91077149,87.9,87.869,0.07999402]
["bitfinex-derivatives","SOLF0:USTF0",1773449473067,8.91077149,87.899,87.869,0.07999402]
["bitfinex-derivatives","SOLF0:USTF0",1773449473267,8.91077149,87.898,87.869,0.07999402]
["bitfinex-derivatives","SOLF0:USTF0",1773449473463,3.06000677,87.9,87.869,0.07999402]
["bitfinex-derivatives","SOLF0:USTF0",1773449473769,8.91021143,87.899,87.869,0.07999402]
["bitfinex-derivatives","SOLF0:USTF0",1773449473970,3.06000677,87.9,87.869,0.07999402]
["bitfinex-derivatives","SOLF0:USTF0",1773449473971,8.91021143,87.898,87.869,0.07999402]
["bitfinex-derivatives","SOLF0:USTF0",1773449474169,3.06000677,87.9,87.869,0.07999402]
["bitfinex-derivatives","SOLF0:USTF0",1773449474364,8.90846572,87.899,87.869,0.07999402]
["bitfinex-derivatives","SOLF0:USTF0",1773449474572,9.20308282,87.898,87.869,0.07999402]
["bitfinex-derivatives","SOLF0:USTF0",1773449474773,9.20308282,87.897,87.869,0.07999402]
["bitfinex-derivatives","SOLF0:USTF0",1773449475069,9.20308282,87.896,87.869,0.07999402]
["bitfinex-derivatives","SOLF0:USTF0",1773449475274,9.20308282,87.895,87.869,0.07999402]
["bitfinex-derivatives","SOLF0:USTF0",1773449475474,9.20308282,87.894,87.869,0.07999402]
["bitfinex-derivatives","SOLF0:USTF0",1773449475773,9.20308282,87.893,87.869,0.07999402]
["bitfinex-derivatives","SOLF0:USTF0",1773449475969,10.237,87.902,87.869,0.07999402]
["bitfinex-derivatives","SOLF0:USTF0",1773449476273,10.237,87.898,87.869,0.07999402]
["bitfinex-derivatives","SOLF0:USTF0",1773449476477,9.20197143,87.897,87.869,0.07999402]
["bitfinex-derivatives","SOLF0:USTF0",1773449476772,9.20197143,87.896,87.869,0.07999402]
["bitfinex-derivatives","SOLF0:USTF0",1773449476973,9.20197143,87.895,87.869,0.07999402]
["bitfinex-derivatives","SOLF0:USTF0",1773449477173,9.20197143,87.894,87.869,0.07999402]
["bitfinex-derivatives","SOLF0:USTF0",1773449477475,10.237,87.898,87.869,0.07999402]
["bitfinex-derivatives","SOLF0:USTF0",1773449477671,9.19897142,87.897,87.869,0.07999402]
["bitfinex-derivatives","SOLF0:USTF0",1773449477975,9.19897142,87.896,87.87,18.67478866]
["bitfinex-derivatives","SOLF0:USTF0",1773449478175,9.19897142,87.895,87.87,18.67478866]
["bitfinex-derivatives","SOLF0:USTF0",1773449478372,9.19897142,87.894,87.87,18.67478866]
["bitfinex-derivatives","SOLF0:USTF0",1773449478578,10.237,87.898,87.87,18.67478866]
["bitfinex-derivatives","SOLF0:USTF0",1773449478776,9.19809975,87.897,87.87,18.67478866]
["bitfinex-derivatives","SOLF0:USTF0",1773449478977,10.236,87.906,87.87,18.67478866]
["bitfinex-derivatives","SOLF0:USTF0",1773449479171,9.19881146,87.905,87.87,18.67478866]
["bitfinex-derivatives","SOLF0:USTF0",1773449479378,9.19881146,87.904,87.87,18.67478866]
["bitfinex-derivatives","SOLF0:USTF0",1773449479572,9.19881146,87.903,87.87,18.67478866]
["bitfinex-derivatives","SOLF0:USTF0",1773449479777,9.19881146,87.902,87.87,18.67478866]
["bitfinex-derivatives","SOLF0:USTF0",1773449479978,9.19881146,87.901,87.87,18.67478866]
["bitfinex-derivatives","SOLF0:USTF0",1773449480178,9.19881146,87.9,87.87,18.67478866]
["bitfinex-derivatives","SOLF0:USTF0",1773449480378,3.06000677,87.91,87.87,18.67478866]
["bitfinex-derivatives","SOLF0:USTF0",1773449480579,10.237,87.904,87.87,18.67478866]
["bitfinex-derivatives","SOLF0:USTF0",1773449480780,9.1967131,87.903,87.87,18.67478866]
["bitfinex-derivatives","SOLF0:USTF0",1773449480976,9.1967131,87.902,87.87,18.67478866]
["bitfinex-derivatives","SOLF0:USTF0",1773449481177,9.1967131,87.901,87.87,18.67478866]
["bitfinex-derivatives","SOLF0:USTF0",1773449481372,9.1967131,87.9,87.87,18.67478866]
["bitfinex-derivatives","SOLF0:USTF0",1773449481573,9.1967131,87.899,87.87,18.67478866]
["bitfinex-derivatives","SOLF0:USTF0",1773449481777,10.237,87.904,87.87,18.67478866]
["bitfinex-derivatives","SOLF0:USTF0",1773449481978,9.19601943,87.903,87.87,18.67478866]
["bitfinex-derivatives","SOLF0:USTF0",1773449482178,9.19601943,87.902,87.87,18.67478866]
["bitfinex-derivatives","SOLF0:USTF0",1773449482378,9.19601943,87.901,87.87,18.67478866]
["bitfinex-derivatives","SOLF0:USTF0",1773449482585,9.19601943,87.9,87.87,18.67478866]
["bitfinex-derivatives","SOLF0:USTF0",1773449482783,9.19601943,87.899,87.87,18.67478866]
["bitfinex-derivatives","SOLF0:USTF0",1773449482985,10.237,87.897,87.869,0.07999402]
["bitfinex-derivatives","SOLF0:USTF0",1773449484573,10.236,87.905,87.87,18.67746492]
["bitfinex-derivatives","SOLF0:USTF0",1773449484780,9.16923624,87.904,87.87,18.67746492]
["bitfinex-derivatives","SOLF0:USTF0",1773449485085,9.16923624,87.903,87.87,18.67746492]
["bitfinex-derivatives","SOLF0:USTF0",1773449485285,9.16923624,87.902,87.87,18.67746492]
["bitfinex-derivatives","SOLF0:USTF0",1773449485482,9.16923624,87.901,87.87,18.67746492]
["bitfinex-derivatives","SOLF0:USTF0",1773449485682,9.16923624,87.9,87.87,18.67746492]
["bitfinex-derivatives","SOLF0:USTF0",1773449485885,3.06000677,87.91,87.87,18.67746492]
["bitfinex-derivatives","SOLF0:USTF0",1773449486082,10.235,87.913,87.87,18.67746492]
["bitfinex-derivatives","SOLF0:USTF0",1773449486288,9.16395117,87.912,87.87,18.67746492]
["bitfinex-derivatives","SOLF0:USTF0",1773449486482,10.235,87.913,87.87,18.67746492]
["bitfinex-derivatives","SOLF0:USTF0",1773449486786,9.10444416,87.912,87.87,18.67746492]
["bitfinex-derivatives","SOLF0:USTF0",1773449486987,10.235,87.913,87.87,18.67746492]
["bitfinex-derivatives","SOLF0:USTF0",1773449489490,3.06000677,87.92,87.869,0.07999402]
["bitfinex-derivatives","SOLF0:USTF0",1773449489491,10.236,87.906,87.869,0.07999402]
["bitfinex-derivatives","SOLF0:USTF0",1773449490881,10.235,87.915,87.869,18.80714754]
["bitfinex-derivatives","SOLF0:USTF0",1773449491393,10.235,87.915,87.869,18.72715352]
["bitfinex-derivatives","SOLF0:USTF0",1773449494285,10.235,87.915,87.883,0.07298543]
["bitfinex-derivatives","SOLF0:USTF0",1773449494495,3.06000677,87.92,87.883,0.07298543]
["bitfinex-derivatives","SOLF0:USTF0",1773449494683,9.09581367,87.919,87.883,0.07298543]
["bitfinex-derivatives","SOLF0:USTF0",1773449494886,9.09581367,87.918,87.883,0.07298543]
["bitfinex-derivatives","SOLF0:USTF0",1773449495083,10.235,87.915,87.883,0.07298543]
["bitfinex-derivatives","SOLF0:USTF0",1773449495892,10.235,87.915,87.883,18.8065574]
["bitfinex-derivatives","SOLF0:USTF0",1773449496484,3.06000677,87.92,87.883,18.8065574]
["bitfinex-derivatives","SOLF0:USTF0",1773449497490,10.234,87.923,87.883,18.8065574]
["bitfinex-derivatives","SOLF0:USTF0",1773449498191,35.8,87.935,87.883,18.8065574]
["bitfinex-derivatives","SOLF0:USTF0",1773449498192,3.06000677,87.91,87.883,0.07298543]
["bitfinex-derivatives","SOLF0:USTF0",1773449498896,10.235,87.916,87.883,0.07298543]
["bitfinex-derivatives","SOLF0:USTF0",1773449499090,10.235,87.916,87.883,18.80950175]
["bitfinex-derivatives","SOLF0:USTF0",1773449499292,10.234,87.924,87.883,18.80950175]
["bitfinex-derivatives","SOLF0:USTF0",1773449500190,10.235,87.917,87.883,18.80950175]
["bitfinex-derivatives","SOLF0:USTF0",1773449500397,10.235,87.917,87.883,0.07298543]
["bitfinex-derivatives","SOLF0:USTF0",1773449505199,10.235,87.917,87.883,18.8750394]
["bitfinex-derivatives","SOLF0:USTF0",1773449508796,10.234,87.925,87.883,18.8750394]
["bitfinex-derivatives","SOLF0:USTF0",1773449514199,44.0,87.933,87.884,18.88671599]
["bitfinex-derivatives","SOLF0:USTF0",1773449514906,3.05696585,87.94,87.884,18.88671599]
["bitfinex-derivatives","SOLF0:USTF0",1773449515105,8.94891199,87.939,87.884,18.88671599]
["bitfinex-derivatives","SOLF0:USTF0",1773449515306,35.8,87.944,87.884,18.88671599]
["bitfinex-derivatives","SOLF0:USTF0",1773449515307,3.05696585,87.93,87.884,18.88671599]
["bitfinex-derivatives","SOLF0:USTF0",1773449515607,3.05696585,87.92,87.884,18.88671599]
["bitfinex-derivatives","SOLF0:USTF0",1773449515905,3.05696585,87.91,87.873,18.88177747]
["bitfinex-derivatives","SOLF0:USTF0",1773449516293,10.236,87.909,87.873,18.88177747]
["bitfinex-derivatives","SOLF0:USTF0",1773449519500,0.08077499,87.911,87.873,18.88177747]
["bitfinex-derivatives","SOLF0:USTF0",1773449522003,3.05696585,87.9,87.861,18.90385718]
["bitfinex-derivatives","SOLF0:USTF0",1773449522401,3.05696585,87.89,87.84,18.90385718]
["bitfinex-derivatives","SOLF0:USTF0",1773449522910,0.07775374,87.874,87.84,18.90385718]
["bitfinex-derivatives","SOLF0:USTF0",1773449523307,3.05696585,87.87,87.828,18.90379711]
["bitfinex-derivatives","SOLF0:USTF0",1773449523905,10.24,87.876,87.828,18.90379711]
["bitfinex-derivatives","SOLF0:USTF0",1773449524616,0.08369707,87.861,87.828,18.90379711]
["bitfinex-derivatives","SOLF0:USTF0",1773449539724,0.08369707,87.861,87.815,29.27763761]
["bitfinex-derivatives","SOLF0:USTF0",1773449539919,3.05696585,87.86,87.816,19.03063761]
["bitfinex-derivatives","SOLF0:USTF0",1773449541221,0.08369707,87.861,87.816,19.03063761]
["bitfinex-derivatives","SOLF0:USTF0",1773449543326,0.08369707,87.861,87.811,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773449543327,0.08369707,87.861,87.819,19.06360175]
["bitfinex-derivatives","SOLF0:USTF0",1773449544927,0.08369707,87.861,87.82,3.05696585]
["bitfinex-derivatives","SOLF0:USTF0",1773449545226,0.08369707,87.861,87.821,19.06373398]
["bitfinex-derivatives","SOLF0:USTF0",1773449556938,10.32469707,87.861,87.821,19.06373398]
["bitfinex-derivatives","SOLF0:USTF0",1773449562542,3.05696585,87.89,87.831,18.97308907]
["bitfinex-derivatives","SOLF0:USTF0",1773449562743,3.05696585,87.9,87.841,18.97308907]
["bitfinex-derivatives","SOLF0:USTF0",1773449563047,3.05696585,87.9,87.843,18.97308907]
["bitfinex-derivatives","SOLF0:USTF0",1773449563247,3.05696585,87.88,87.833,18.97308907]
["bitfinex-derivatives","SOLF0:USTF0",1773449563448,44.0,87.917,87.833,18.97308907]
["bitfinex-derivatives","SOLF0:USTF0",1773449563449,3.05696585,87.89,87.833,18.97308907]
["bitfinex-derivatives","SOLF0:USTF0",1773449563648,3.05696585,87.9,87.841,18.98117546]
["bitfinex-derivatives","SOLF0:USTF0",1773449563848,8.90327177,87.899,87.841,18.98117546]
["bitfinex-derivatives","SOLF0:USTF0",1773449564048,3.05696585,87.9,87.854,18.98117546]
["bitfinex-derivatives","SOLF0:USTF0",1773449564248,8.90749113,87.899,87.854,18.98117546]
["bitfinex-derivatives","SOLF0:USTF0",1773449564443,10.237,87.896,87.854,18.98117546]
["bitfinex-derivatives","SOLF0:USTF0",1773449564651,3.05696585,87.9,87.854,18.98117546]
["bitfinex-derivatives","SOLF0:USTF0",1773449564950,8.9341841,87.899,87.854,18.98117546]
["bitfinex-derivatives","SOLF0:USTF0",1773449565148,8.9341841,87.898,87.854,18.98117546]
["bitfinex-derivatives","SOLF0:USTF0",1773449565343,8.93398003,87.897,87.854,18.98117546]
["bitfinex-derivatives","SOLF0:USTF0",1773449565648,3.05696585,87.9,87.854,18.98117546]
["bitfinex-derivatives","SOLF0:USTF0",1773449565852,8.93398003,87.899,87.854,18.98117546]
["bitfinex-derivatives","SOLF0:USTF0",1773449566043,8.93398003,87.898,87.854,18.98117546]
["bitfinex-derivatives","SOLF0:USTF0",1773449566345,8.93398003,87.897,87.854,18.98117546]
["bitfinex-derivatives","SOLF0:USTF0",1773449566545,8.93398003,87.896,87.854,18.98117546]
["bitfinex-derivatives","SOLF0:USTF0",1773449566743,8.93398003,87.895,87.854,18.98117546]
["bitfinex-derivatives","SOLF0:USTF0",1773449566950,10.237,87.897,87.854,18.98117546]
["bitfinex-derivatives","SOLF0:USTF0",1773449567249,8.94000155,87.896,87.854,18.98117546]
["bitfinex-derivatives","SOLF0:USTF0",1773449567444,8.94000155,87.895,87.854,18.98117546]
["bitfinex-derivatives","SOLF0:USTF0",1773449567644,10.237,87.897,87.854,18.98117546]
["bitfinex-derivatives","SOLF0:USTF0",1773449567645,8.94000155,87.894,87.854,18.98117546]
["bitfinex-derivatives","SOLF0:USTF0",1773449567843,8.94000155,87.893,87.854,18.98117546]
["bitfinex-derivatives","SOLF0:USTF0",1773449568040,10.237,87.897,87.854,18.98117546]
["bitfinex-derivatives","SOLF0:USTF0",1773449568244,8.94357798,87.896,87.854,18.98117546]
["bitfinex-derivatives","SOLF0:USTF0",1773449568445,8.94357798,87.895,87.854,18.98117546]
["bitfinex-derivatives","SOLF0:USTF0",1773449568644,10.236,87.906,87.854,18.98117546]
["bitfinex-derivatives","SOLF0:USTF0",1773449568844,8.94394306,87.905,87.854,18.98117546]
["bitfinex-derivatives","SOLF0:USTF0",1773449569043,8.94394306,87.904,87.854,18.98117546]
["bitfinex-derivatives","SOLF0:USTF0",1773449569347,8.94394306,87.903,87.854,18.98117546]
["bitfinex-derivatives","SOLF0:USTF0",1773449569543,8.94394306,87.903,87.85,3.05696585]
["bitfinex-derivatives","SOLF0:USTF0",1773449569544,8.94394306,87.902,87.87,0.07463488]
["bitfinex-derivatives","SOLF0:USTF0",1773449569752,8.94394306,87.901,87.87,0.07463488]
["bitfinex-derivatives","SOLF0:USTF0",1773449569942,8.94394306,87.9,87.87,0.07463488]
["bitfinex-derivatives","SOLF0:USTF0",1773449570144,10.236,87.906,87.87,0.07463488]
["bitfinex-derivatives","SOLF0:USTF0",1773449570344,8.94094926,87.905,87.87,0.07463488]
["bitfinex-derivatives","SOLF0:USTF0",1773449570548,8.94094926,87.904,87.87,0.07463488]
["bitfinex-derivatives","SOLF0:USTF0",1773449570751,8.94094926,87.903,87.87,0.07463488]
["bitfinex-derivatives","SOLF0:USTF0",1773449571048,8.94094926,87.902,87.87,0.07463488]
["bitfinex-derivatives","SOLF0:USTF0",1773449571246,10.237,87.898,87.87,0.07463488]
["bitfinex-derivatives","SOLF0:USTF0",1773449581255,34.15,87.919,87.842,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773449581452,34.15,87.919,87.83,3.05838082]
["bitfinex-derivatives","SOLF0:USTF0",1773449581453,3.05838082,87.87,87.811,19.03808257]
["bitfinex-derivatives","SOLF0:USTF0",1773449581958,35.82,87.885,87.811,19.03808257]
["bitfinex-derivatives","SOLF0:USTF0",1773449581959,3.05838082,87.86,87.811,19.03808257]
["bitfinex-derivatives","SOLF0:USTF0",1773449582159,8.92621875,87.884,87.811,19.03808257]
["bitfinex-derivatives","SOLF0:USTF0",1773449582353,3.05838082,87.86,87.811,19.03808257]
["bitfinex-derivatives","SOLF0:USTF0",1773449582554,10.241,87.862,87.811,19.03808257]
["bitfinex-derivatives","SOLF0:USTF0",1773449582755,0.07628529,87.858,87.811,19.03808257]
["bitfinex-derivatives","SOLF0:USTF0",1773449586561,10.242,87.857,87.811,19.03808257]
["bitfinex-derivatives","SOLF0:USTF0",1773449588557,10.242,87.857,87.804,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773449588558,3.05838082,87.83,87.804,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449589166,10.245,87.831,87.804,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449590071,0.07745961,87.826,87.804,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449591669,8.90169816,87.86,87.804,28.16787404]
["bitfinex-derivatives","SOLF0:USTF0",1773449591870,8.90169816,87.859,87.806,0.08039843]
["bitfinex-derivatives","SOLF0:USTF0",1773449592168,10.243,87.847,87.807,28.12814424]
["bitfinex-derivatives","SOLF0:USTF0",1773449593171,34.15,87.887,87.804,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773449593172,8.90169816,87.872,87.819,28.12497897]
["bitfinex-derivatives","SOLF0:USTF0",1773449593369,20.47,87.917,87.819,28.12497897]
["bitfinex-derivatives","SOLF0:USTF0",1773449593370,3.05838082,87.86,87.819,28.12497897]
["bitfinex-derivatives","SOLF0:USTF0",1773449593572,3.05838082,87.85,87.818,0.08035655]
["bitfinex-derivatives","SOLF0:USTF0",1773449593767,3.05838082,87.85,87.807,28.13626662]
["bitfinex-derivatives","SOLF0:USTF0",1773449594077,8.90169816,87.88,87.821,28.13626662]
["bitfinex-derivatives","SOLF0:USTF0",1773449594277,3.05838082,87.86,87.825,0.08637194]
["bitfinex-derivatives","SOLF0:USTF0",1773449594779,10.242,87.859,87.821,28.13626662]
["bitfinex-derivatives","SOLF0:USTF0",1773449594978,3.05838082,87.89,87.821,28.13626662]
["bitfinex-derivatives","SOLF0:USTF0",1773449595278,3.05838082,87.89,87.835,28.06991103]
["bitfinex-derivatives","SOLF0:USTF0",1773449596375,3.05838082,87.89,87.854,0.08300705]
["bitfinex-derivatives","SOLF0:USTF0",1773449596579,10.238,87.889,87.854,0.08300705]
["bitfinex-derivatives","SOLF0:USTF0",1773449597677,10.238,87.889,87.854,28.21244541]
["bitfinex-derivatives","SOLF0:USTF0",1773449598378,10.237,87.898,87.854,28.21244541]
["bitfinex-derivatives","SOLF0:USTF0",1773449599178,10.238,87.89,87.854,28.21244541]
["bitfinex-derivatives","SOLF0:USTF0",1773449602481,10.236,87.908,87.861,28.12453405]
["bitfinex-derivatives","SOLF0:USTF0",1773449603483,10.236,87.908,87.876,0.07993593]
["bitfinex-derivatives","SOLF0:USTF0",1773449604880,3.05838082,87.93,87.877,28.13495863]
["bitfinex-derivatives","SOLF0:USTF0",1773449605083,3.05838082,87.92,87.877,28.13495863]
["bitfinex-derivatives","SOLF0:USTF0",1773449605677,3.05838082,87.93,87.877,28.13495863]
["bitfinex-derivatives","SOLF0:USTF0",1773449605878,3.05838082,87.93,87.89,0.08065882]
["bitfinex-derivatives","SOLF0:USTF0",1773449606679,10.236,87.91,87.89,0.08065882]
["bitfinex-derivatives","SOLF0:USTF0",1773449612583,44.0,87.929,87.891,28.14273377]
["bitfinex-derivatives","SOLF0:USTF0",1773449612782,69.97,87.955,87.891,28.14273377]
["bitfinex-derivatives","SOLF0:USTF0",1773449612988,3.05838082,87.93,87.89,0.08065882]
["bitfinex-derivatives","SOLF0:USTF0",1773449613482,3.05838082,87.93,87.88,28.14273377]
["bitfinex-derivatives","SOLF0:USTF0",1773449613689,3.05838082,87.93,87.901,0.08181637]
["bitfinex-derivatives","SOLF0:USTF0",1773449614577,10.234,87.924,87.901,0.08181637]
["bitfinex-derivatives","SOLF0:USTF0",1773449620190,10.235,87.915,87.901,0.08181637]
["bitfinex-derivatives","SOLF0:USTF0",1773449620685,10.235,87.915,87.89,28.11743904]
["bitfinex-derivatives","SOLF0:USTF0",1773449622188,0.07999628,87.911,87.89,28.11743904]
["bitfinex-derivatives","SOLF0:USTF0",1773449624291,0.07999628,87.911,87.86,3.05838082]
["bitfinex-derivatives","SOLF0:USTF0",1773449624488,0.07999628,87.911,87.801,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1773449624489,3.05838082,87.91,87.859,28.10308258]
["bitfinex-derivatives","SOLF0:USTF0",1773449625192,0.07339005,87.893,87.859,28.10308258]
["bitfinex-derivatives","SOLF0:USTF0",1773449625795,10.31139005,87.893,87.859,28.10308258]
["bitfinex-derivatives","SOLF0:USTF0",1773449631989,10.237,87.901,87.861,28.05914864]
["bitfinex-derivatives","SOLF0:USTF0",1773449632188,3.05843354,87.92,87.861,28.05914864]
["bitfinex-derivatives","SOLF0:USTF0",1773449633295,8.885935,87.943,87.871,28.05919028]
["bitfinex-derivatives","SOLF0:USTF0",1773449633501,3.05843354,87.93,87.871,28.05919028]
["bitfinex-derivatives","SOLF0:USTF0",1773449633900,3.05843354,87.93,87.881,28.06063306]
["bitfinex-derivatives","SOLF0:USTF0",1773449634597,3.05843354,87.94,87.881,28.06063306]
["bitfinex-derivatives","SOLF0:USTF0",1773449635600,10.234,87.924,87.881,28.06063306]
["bitfinex-derivatives","SOLF0:USTF0",1773449635796,10.234,87.924,87.902,0.07347723]
["bitfinex-derivatives","SOLF0:USTF0",1773449637906,3.05843354,87.92,87.88,28.05684289]
["bitfinex-derivatives","SOLF0:USTF0",1773449638297,10.236,87.909,87.88,28.05684289]
["bitfinex-derivatives","SOLF0:USTF0",1773449638899,10.237,87.901,87.868,27.97512824]
["bitfinex-derivatives","SOLF0:USTF0",1773449644300,3.05843354,87.93,87.871,27.89250722]
["bitfinex-derivatives","SOLF0:USTF0",1773449644500,8.9426301,87.929,87.871,27.89250722]
["bitfinex-derivatives","SOLF0:USTF0",1773449644706,8.9426301,87.928,87.871,27.89250722]
["bitfinex-derivatives","SOLF0:USTF0",1773449644909,8.9426301,87.927,87.871,27.89250722]
["bitfinex-derivatives","SOLF0:USTF0",1773449645110,8.9426301,87.926,87.871,27.89250722]
["bitfinex-derivatives","SOLF0:USTF0",1773449645312,8.9426301,87.925,87.871,27.89250722]
["bitfinex-derivatives","SOLF0:USTF0",1773449645514,10.235,87.914,87.871,27.89250722]
["bitfinex-derivatives","SOLF0:USTF0",1773449645807,10.235,87.914,87.89,0.07664194]
["bitfinex-derivatives","SOLF0:USTF0",1773449646511,3.05843354,87.93,87.89,0.07664194]
["bitfinex-derivatives","SOLF0:USTF0",1773449646512,10.234,87.922,87.891,27.8940207]
["bitfinex-derivatives","SOLF0:USTF0",1773449647210,10.235,87.92,87.891,27.8940207]
["bitfinex-derivatives","SOLF0:USTF0",1773449655720,10.235,87.913,87.891,27.8940207]
["bitfinex-derivatives","SOLF0:USTF0",1773449660521,10.235,87.913,87.878,27.89913558]
["bitfinex-derivatives","SOLF0:USTF0",1773449660715,0.07999428,87.911,87.878,27.89913558]
["bitfinex-derivatives","SOLF0:USTF0",1773449661119,10.237,87.898,87.868,27.89906927]
["bitfinex-derivatives","SOLF0:USTF0",1773449662119,0.07943749,87.892,87.868,27.89906927]
["bitfinex-derivatives","SOLF0:USTF0",1773449664017,0.07943749,87.892,87.801,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1773449664018,10.31743749,87.892,87.857,27.9021345]
["bitfinex-derivatives","SOLF0:USTF0",1773449664524,10.238,87.892,87.857,27.9021345]
["bitfinex-derivatives","SOLF0:USTF0",1773449665027,0.07172127,87.883,87.857,27.9021345]
["bitfinex-derivatives","SOLF0:USTF0",1773449678147,10.237,87.895,87.857,27.9021345]
["bitfinex-derivatives","SOLF0:USTF0",1773449679940,10.237,87.895,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449695360,10.237,87.902,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449698869,10.236,87.912,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449699072,8.91544237,87.911,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449699263,8.91544237,87.91,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449699463,8.91544237,87.909,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449699670,8.91544237,87.908,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449699969,8.91544237,87.907,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449700160,8.91544237,87.906,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449700363,8.91544237,87.905,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449700563,8.91544237,87.904,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449700764,8.91738422,87.903,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449700967,10.236,87.907,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449701168,8.91762861,87.906,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449701363,8.91762861,87.905,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449701565,8.91762861,87.904,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449701868,8.91762861,87.903,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449702063,8.91762861,87.902,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449702369,10.236,87.907,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449702570,8.92257631,87.906,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449702771,10.236,87.907,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449702772,8.92257631,87.905,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449702972,8.92257631,87.904,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449703272,8.92257631,87.903,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449703472,8.92257631,87.902,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449703669,8.92257631,87.901,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449703869,10.236,87.907,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449704168,8.9245887,87.906,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449704372,8.9245887,87.905,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449704573,8.9245887,87.904,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449704773,8.9245887,87.903,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449704970,8.9245887,87.902,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449705166,8.9245887,87.901,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449705366,8.9245887,87.9,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449705567,10.238,87.894,87.868,27.83618536]
["bitfinex-derivatives","SOLF0:USTF0",1773449710778,10.238,87.887,87.867,0.07402016]
["bitfinex-derivatives","SOLF0:USTF0",1773449712077,10.237,87.896,87.867,0.07402016]
["bitfinex-derivatives","SOLF0:USTF0",1773449712378,8.93099351,87.895,87.867,0.07402016]
["bitfinex-derivatives","SOLF0:USTF0",1773449712573,8.93099351,87.894,87.867,0.07402016]
["bitfinex-derivatives","SOLF0:USTF0",1773449712773,8.93099351,87.893,87.867,0.07402016]
["bitfinex-derivatives","SOLF0:USTF0",1773449712973,10.237,87.896,87.867,0.07402016]
["bitfinex-derivatives","SOLF0:USTF0",1773449713175,8.9309401,87.895,87.867,0.07402016]
["bitfinex-derivatives","SOLF0:USTF0",1773449713378,8.9309401,87.894,87.867,0.07402016]
["bitfinex-derivatives","SOLF0:USTF0",1773449713578,8.9309401,87.893,87.867,0.07402016]
["bitfinex-derivatives","SOLF0:USTF0",1773449713780,10.237,87.896,87.867,0.07402016]
["bitfinex-derivatives","SOLF0:USTF0",1773449714075,8.93102747,87.895,87.867,0.07402016]
["bitfinex-derivatives","SOLF0:USTF0",1773449714280,8.93102747,87.894,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449714483,44.0,87.912,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449714678,8.93186089,87.911,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449714876,11.99045805,87.91,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449715182,8.93186089,87.909,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449715382,8.93186089,87.908,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449715583,8.93186089,87.907,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449715783,8.93186089,87.906,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449715980,8.93186089,87.905,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449716183,8.93186089,87.904,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449716480,8.93186089,87.903,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449716680,8.93186089,87.902,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449716878,8.93186089,87.901,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449717081,8.93186089,87.9,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449717285,8.93186089,87.899,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449717482,8.93186089,87.898,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449717684,8.93186089,87.897,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449717884,8.93186089,87.896,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449718073,10.236,87.909,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449718273,8.92861159,87.908,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449718479,8.92861159,87.907,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449718773,8.92861159,87.906,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449718978,8.92861159,87.905,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449719175,8.92896039,87.904,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449719387,8.92896039,87.903,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449719578,8.92896039,87.902,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449719779,8.92896039,87.901,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449719979,8.92896039,87.9,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449720176,8.92896039,87.899,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449720383,8.92896039,87.898,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449720581,8.92896039,87.897,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449720781,8.92896039,87.896,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449720982,10.236,87.909,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449721183,8.9294504,87.908,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449721384,8.9294504,87.907,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449721588,8.9294504,87.906,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449721788,8.9294504,87.905,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449721988,8.9294504,87.904,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449722288,8.9294504,87.903,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449722488,8.9294504,87.902,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449722786,8.9294504,87.901,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449722995,8.9294504,87.9,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449723187,8.9294504,87.899,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449723388,8.9294504,87.898,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449723590,8.9294504,87.897,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449723888,8.9294504,87.896,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449724090,10.237,87.902,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449724293,8.93252135,87.901,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449724493,8.93252135,87.9,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449724696,8.93252135,87.899,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449724889,8.93252135,87.898,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449725089,8.93252135,87.897,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449725289,8.93252135,87.896,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449725490,10.237,87.902,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449725685,8.93252372,87.901,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449725890,8.93252372,87.9,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449726091,8.93252372,87.899,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449726291,8.93252372,87.898,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449726491,8.93252372,87.897,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449726688,8.93252372,87.896,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449726892,10.237,87.902,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449727089,8.93251882,87.901,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449727296,8.93251882,87.9,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449727597,8.93251882,87.899,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449727792,8.93251882,87.898,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449727995,8.93251882,87.897,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449728193,8.93251882,87.896,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449728396,10.237,87.902,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449728597,8.93249028,87.901,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449728796,8.93249028,87.9,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449728997,8.93249028,87.899,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449729192,8.93249028,87.898,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449729396,8.93249028,87.897,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449729597,8.93249028,87.896,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449729798,10.236,87.909,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449730098,8.92716438,87.908,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449730294,8.92716438,87.907,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449730495,8.92716438,87.906,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449730697,8.92716438,87.905,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449730900,8.92716438,87.904,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449731095,8.92716438,87.903,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449731295,8.92716438,87.902,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449731495,8.92716438,87.901,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449731696,8.92716438,87.9,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449731898,8.92716438,87.899,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449732100,8.92716438,87.898,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449732300,8.92716438,87.897,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449732502,10.236,87.909,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449732800,8.9271387,87.908,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449732998,8.9271387,87.907,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449733200,8.9271387,87.906,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449733401,8.9271387,87.905,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449733699,8.9271387,87.904,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449733899,8.9271387,87.903,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449734096,8.9271387,87.902,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449734395,20.83518494,87.917,87.867,27.74943462]
["bitfinex-derivatives","SOLF0:USTF0",1773449734600,10.60018494,87.931,87.871,23.17781483]
["bitfinex-derivatives","SOLF0:USTF0",1773449734796,10.60018494,87.932,87.871,23.17781483]
["bitfinex-derivatives","SOLF0:USTF0",1773449735195,10.60018494,87.934,87.871,23.17781483]
["bitfinex-derivatives","SOLF0:USTF0",1773449735595,10.234,87.925,87.875,23.18395439]
["bitfinex-derivatives","SOLF0:USTF0",1773449735797,10.60018494,87.934,87.875,23.18395439]
["bitfinex-derivatives","SOLF0:USTF0",1773449736100,10.60018494,87.934,87.894,23.25751658]
["bitfinex-derivatives","SOLF0:USTF0",1773449736300,10.60018494,87.935,87.894,23.25751658]
["bitfinex-derivatives","SOLF0:USTF0",1773449737198,10.60018494,87.936,87.894,23.25751658]
["bitfinex-derivatives","SOLF0:USTF0",1773449737404,3.05859716,87.93,87.894,0.07356219]
["bitfinex-derivatives","SOLF0:USTF0",1773449737605,3.05859716,87.92,87.894,0.07356219]
["bitfinex-derivatives","SOLF0:USTF0",1773449738505,10.235,87.916,87.894,0.07356219]
["bitfinex-derivatives","SOLF0:USTF0",1773449740402,10.235,87.916,87.883,23.18775987]
["bitfinex-derivatives","SOLF0:USTF0",1773449740403,10.236,87.91,87.883,23.18775987]
["bitfinex-derivatives","SOLF0:USTF0",1773449749210,0.08128536,87.914,87.883,23.18775987]
["bitfinex-derivatives","SOLF0:USTF0",1773449767024,10.60018494,87.954,87.891,23.11239812]
["bitfinex-derivatives","SOLF0:USTF0",1773449767229,3.05710634,87.95,87.891,23.11239812]
["bitfinex-derivatives","SOLF0:USTF0",1773449767428,8.8667136,87.949,87.891,23.11239812]
["bitfinex-derivatives","SOLF0:USTF0",1773449767625,8.8667136,87.948,87.891,23.11239812]
["bitfinex-derivatives","SOLF0:USTF0",1773449767827,8.8667136,87.947,87.891,23.11239812]
["bitfinex-derivatives","SOLF0:USTF0",1773449768123,8.8667136,87.946,87.891,23.11239812]
["bitfinex-derivatives","SOLF0:USTF0",1773449768317,8.8667136,87.945,87.891,23.11239812]
["bitfinex-derivatives","SOLF0:USTF0",1773449768517,10.232,87.942,87.911,23.11197889]
["bitfinex-derivatives","SOLF0:USTF0",1773449769129,3.05710634,87.95,87.911,23.11197889]
["bitfinex-derivatives","SOLF0:USTF0",1773449769427,8.85920196,87.949,87.911,23.11197889]
["bitfinex-derivatives","SOLF0:USTF0",1773449769628,8.85920196,87.948,87.911,23.11197889]
["bitfinex-derivatives","SOLF0:USTF0",1773449769928,8.85920196,87.947,87.911,23.11197889]
["bitfinex-derivatives","SOLF0:USTF0",1773449770227,8.85920196,87.946,87.911,23.11197889]
["bitfinex-derivatives","SOLF0:USTF0",1773449770423,3.05710634,87.96,87.911,23.11197889]
["bitfinex-derivatives","SOLF0:USTF0",1773449770623,10.231,87.95,87.911,23.11197889]
["bitfinex-derivatives","SOLF0:USTF0",1773449770917,8.85770908,87.949,87.911,23.11197889]
["bitfinex-derivatives","SOLF0:USTF0",1773449771120,8.85770908,87.948,87.911,23.11197889]
["bitfinex-derivatives","SOLF0:USTF0",1773449771320,8.85623164,87.947,87.911,23.11197889]
["bitfinex-derivatives","SOLF0:USTF0",1773449771523,10.231,87.95,87.911,23.11197889]
["bitfinex-derivatives","SOLF0:USTF0",1773449771727,10.23,87.959,87.911,23.11197889]
["bitfinex-derivatives","SOLF0:USTF0",1773449772326,3.05710634,87.97,87.911,23.11197889]
["bitfinex-derivatives","SOLF0:USTF0",1773449772525,8.85334204,87.969,87.911,23.11197889]
["bitfinex-derivatives","SOLF0:USTF0",1773449772724,8.85334204,87.968,87.921,23.21103086]
["bitfinex-derivatives","SOLF0:USTF0",1773449772926,8.85334204,87.967,87.921,23.21103086]
["bitfinex-derivatives","SOLF0:USTF0",1773449773229,8.85334204,87.966,87.936,0.07165573]
["bitfinex-derivatives","SOLF0:USTF0",1773449773424,3.05710634,87.98,87.937,23.21103086]
["bitfinex-derivatives","SOLF0:USTF0",1773449773631,8.84908297,87.979,87.937,23.21103086]
["bitfinex-derivatives","SOLF0:USTF0",1773449773823,8.84908297,87.978,87.937,23.21103086]
["bitfinex-derivatives","SOLF0:USTF0",1773449774023,3.05710634,87.97,87.937,23.21103086]
["bitfinex-derivatives","SOLF0:USTF0",1773449774219,8.84908297,87.969,87.937,23.21103086]
["bitfinex-derivatives","SOLF0:USTF0",1773449774427,8.84908297,87.968,87.937,23.21103086]
["bitfinex-derivatives","SOLF0:USTF0",1773449774627,8.84908297,87.967,87.937,23.21103086]
["bitfinex-derivatives","SOLF0:USTF0",1773449774828,10.229,87.968,87.937,23.21103086]
["bitfinex-derivatives","SOLF0:USTF0",1773449778533,3.05710634,87.98,87.937,23.21103086]
["bitfinex-derivatives","SOLF0:USTF0",1773449778727,8.7961663,87.979,87.937,23.21103086]
["bitfinex-derivatives","SOLF0:USTF0",1773449778924,8.7961663,87.978,87.937,23.21103086]
["bitfinex-derivatives","SOLF0:USTF0",1773449779231,3.05710634,87.98,87.937,23.21103086]
["bitfinex-derivatives","SOLF0:USTF0",1773449779533,10.229,87.97,87.937,23.21103086]
["bitfinex-derivatives","SOLF0:USTF0",1773449780622,8.79533943,87.984,87.937,23.21103086]
["bitfinex-derivatives","SOLF0:USTF0",1773449780822,35.8,87.987,87.936,0.07165573]
["bitfinex-derivatives","SOLF0:USTF0",1773449780823,35.8,87.987,87.941,23.21909327]
["bitfinex-derivatives","SOLF0:USTF0",1773449782233,10.226,87.992,87.956,23.24040231]
["bitfinex-derivatives","SOLF0:USTF0",1773449783232,10.226,87.992,87.966,23.26034603]
["bitfinex-derivatives","SOLF0:USTF0",1773449784030,10.226,87.992,87.965,0.07699396]
["bitfinex-derivatives","SOLF0:USTF0",1773449785728,35.8,88.008,87.936,23.25744919]
["bitfinex-derivatives","SOLF0:USTF0",1773449785930,11.29530123,88.019,87.936,23.25744919]
["bitfinex-derivatives","SOLF0:USTF0",1773449785931,3.05710634,87.97,87.936,23.25744919]
["bitfinex-derivatives","SOLF0:USTF0",1773449786740,10.23,87.961,87.901,23.25866448]
["bitfinex-derivatives","SOLF0:USTF0",1773449787238,10.23,87.961,87.911,23.25866448]
["bitfinex-derivatives","SOLF0:USTF0",1773449787635,0.07820286,87.94,87.911,23.25866448]
["bitfinex-derivatives","SOLF0:USTF0",1773449788136,10.23,87.961,87.911,23.25866448]
["bitfinex-derivatives","SOLF0:USTF0",1773449788437,10.23,87.961,87.918,23.23755221]
["bitfinex-derivatives","SOLF0:USTF0",1773449793343,10.231,87.953,87.918,23.23755221]
["bitfinex-derivatives","SOLF0:USTF0",1773449794441,10.231,87.953,87.927,0.07625996]
["bitfinex-derivatives","SOLF0:USTF0",1773449801539,10.232,87.945,87.927,0.07625996]
["bitfinex-derivatives","SOLF0:USTF0",1773449803545,10.231,87.953,87.927,23.40397176]
["bitfinex-derivatives","SOLF0:USTF0",1773449805854,10.231,87.953,87.927,0.07625996]
["bitfinex-derivatives","SOLF0:USTF0",1773449808854,3.05710634,87.96,87.927,0.07625996]
["bitfinex-derivatives","SOLF0:USTF0",1773449809956,10.232,87.941,87.916,23.32918191]
["bitfinex-derivatives","SOLF0:USTF0",1773449813759,0.07391147,87.952,87.921,23.32265891]
["bitfinex-derivatives","SOLF0:USTF0",1773449814353,44.0,87.969,87.921,23.32265891]
["bitfinex-derivatives","SOLF0:USTF0",1773449814554,10.23,87.963,87.921,23.32265891]
["bitfinex-derivatives","SOLF0:USTF0",1773449815164,0.07350738,87.951,87.921,23.32265891]
["bitfinex-derivatives","SOLF0:USTF0",1773449821866,10.231,87.95,87.91,23.31923093]
["bitfinex-derivatives","SOLF0:USTF0",1773449825064,10.232,87.943,87.91,23.31923093]
["bitfinex-derivatives","SOLF0:USTF0",1773449825266,0.07350738,87.951,87.91,23.31923093]
["bitfinex-derivatives","SOLF0:USTF0",1773449826570,10.233,87.936,87.91,23.31923093]
["bitfinex-derivatives","SOLF0:USTF0",1773449827568,0.07865703,87.932,87.91,23.31923093]
["bitfinex-derivatives","SOLF0:USTF0",1773449840177,0.07865703,87.932,87.884,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773449841783,10.234,87.923,87.884,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773449842184,10.234,87.923,87.885,14.67670473]
["bitfinex-derivatives","SOLF0:USTF0",1773449842878,0.07965887,87.913,87.885,14.67670473]
["bitfinex-derivatives","SOLF0:USTF0",1773449844881,10.233,87.931,87.891,14.60551414]
["bitfinex-derivatives","SOLF0:USTF0",1773449866698,4.54479273,87.919,87.89,0.00044599]
["bitfinex-derivatives","SOLF0:USTF0",1773449867199,4.54479273,87.919,87.86,3.05502344]
["bitfinex-derivatives","SOLF0:USTF0",1773449868497,0.07889411,87.898,87.86,3.05502344]
["bitfinex-derivatives","SOLF0:USTF0",1773449868796,0.07889411,87.898,87.861,9.3285466]
["bitfinex-derivatives","SOLF0:USTF0",1773449872608,0.07889411,87.898,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773449873109,0.07889411,87.898,87.863,9.38888569]
["bitfinex-derivatives","SOLF0:USTF0",1773449873712,4.88390248,87.927,87.881,9.38888569]
["bitfinex-derivatives","SOLF0:USTF0",1773449874311,10.234,87.926,87.881,9.38888569]
["bitfinex-derivatives","SOLF0:USTF0",1773449875111,10.234,87.926,87.895,0.07886477]
["bitfinex-derivatives","SOLF0:USTF0",1773449877514,10.234,87.926,87.895,9.46775046]
["bitfinex-derivatives","SOLF0:USTF0",1773449877814,10.233,87.935,87.895,9.46775046]
["bitfinex-derivatives","SOLF0:USTF0",1773449878209,15.64539538,87.935,87.895,9.46775046]
["bitfinex-derivatives","SOLF0:USTF0",1773449878412,5.41239538,87.934,87.895,9.46775046]
["bitfinex-derivatives","SOLF0:USTF0",1773449879719,5.43157338,87.932,87.895,9.46775046]
["bitfinex-derivatives","SOLF0:USTF0",1773449880218,5.43157338,87.932,87.895,9.38888569]
["bitfinex-derivatives","SOLF0:USTF0",1773449880618,5.43157338,87.932,87.905,0.07703227]
["bitfinex-derivatives","SOLF0:USTF0",1773449881111,5.43828817,87.928,87.905,0.07703227]
["bitfinex-derivatives","SOLF0:USTF0",1773449889525,10.234,87.927,87.905,0.07703227]
["bitfinex-derivatives","SOLF0:USTF0",1773449890019,5.55771239,87.926,87.905,0.07703227]
["bitfinex-derivatives","SOLF0:USTF0",1773449891624,10.234,87.925,87.905,0.07703227]
["bitfinex-derivatives","SOLF0:USTF0",1773449904233,5.7362627,87.937,87.905,9.40295943]
["bitfinex-derivatives","SOLF0:USTF0",1773449906541,10.231,87.949,87.905,9.40295943]
["bitfinex-derivatives","SOLF0:USTF0",1773449906542,5.71993449,87.948,87.905,9.40295943]
["bitfinex-derivatives","SOLF0:USTF0",1773449906737,14.52038557,87.947,87.905,9.40295943]
["bitfinex-derivatives","SOLF0:USTF0",1773449906935,8.85886234,87.946,87.905,9.40295943]
["bitfinex-derivatives","SOLF0:USTF0",1773449907140,5.66149669,87.947,87.905,9.40295943]
["bitfinex-derivatives","SOLF0:USTF0",1773449909944,5.66149669,87.947,87.906,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773449910147,5.66149669,87.947,87.907,9.32592716]
["bitfinex-derivatives","SOLF0:USTF0",1773449911740,10.60018494,87.974,87.905,0.07703227]
["bitfinex-derivatives","SOLF0:USTF0",1773449911741,5.76603368,87.957,87.91,9.32592716]
["bitfinex-derivatives","SOLF0:USTF0",1773449911951,5.76603368,87.957,87.911,9.32592716]
["bitfinex-derivatives","SOLF0:USTF0",1773449912355,16.00674613,87.968,87.914,9.32592716]
["bitfinex-derivatives","SOLF0:USTF0",1773449912556,14.62728089,87.967,87.926,9.32592716]
["bitfinex-derivatives","SOLF0:USTF0",1773449912758,5.77850103,87.965,87.926,9.32592716]
["bitfinex-derivatives","SOLF0:USTF0",1773449942586,5.77850103,87.965,87.928,9.61876761]
["bitfinex-derivatives","SOLF0:USTF0",1773449942784,6.13156209,87.976,87.928,9.61876761]
["bitfinex-derivatives","SOLF0:USTF0",1773449943785,6.13156209,87.976,87.943,0.07572532]
["bitfinex-derivatives","SOLF0:USTF0",1773449946985,6.13156209,87.976,87.943,9.69449293]
["bitfinex-derivatives","SOLF0:USTF0",1773449948690,6.20049757,87.969,87.943,0.07572532]
["bitfinex-derivatives","SOLF0:USTF0",1773449949389,6.20049757,87.969,87.931,9.61876761]
["bitfinex-derivatives","SOLF0:USTF0",1773449949683,6.20049757,87.969,87.947,0.07901682]
["bitfinex-derivatives","SOLF0:USTF0",1773449953585,6.25842441,87.959,87.9,3.05354244]
["bitfinex-derivatives","SOLF0:USTF0",1773449953790,6.27113492,87.949,87.901,9.61876761]
["bitfinex-derivatives","SOLF0:USTF0",1773449954689,6.27113492,87.949,87.91,9.61876761]
["bitfinex-derivatives","SOLF0:USTF0",1773449954990,0.07530207,87.934,87.91,9.61876761]
["bitfinex-derivatives","SOLF0:USTF0",1773449955596,0.07530207,87.934,87.911,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773449955891,0.07530207,87.934,87.912,9.61876761]
["bitfinex-derivatives","SOLF0:USTF0",1773449958091,6.45822196,87.934,87.887,9.61876761]
["bitfinex-derivatives","SOLF0:USTF0",1773449958491,6.38291989,87.934,87.887,9.61876761]
["bitfinex-derivatives","SOLF0:USTF0",1773449958795,6.39005053,87.945,87.895,9.61876761]
["bitfinex-derivatives","SOLF0:USTF0",1773449959694,6.39005053,87.945,87.903,9.61876761]
["bitfinex-derivatives","SOLF0:USTF0",1773449959888,0.07537631,87.929,87.903,9.61876761]
["bitfinex-derivatives","SOLF0:USTF0",1773449960085,6.17776106,87.955,87.91,3.05354244]
["bitfinex-derivatives","SOLF0:USTF0",1773449960294,6.18408556,87.966,87.92,3.05354244]
["bitfinex-derivatives","SOLF0:USTF0",1773449960489,6.18408556,87.966,87.921,9.61876761]
["bitfinex-derivatives","SOLF0:USTF0",1773449961493,6.18408556,87.966,87.935,0.07572484]
["bitfinex-derivatives","SOLF0:USTF0",1773449970203,6.20890135,87.963,87.935,0.07572484]
["bitfinex-derivatives","SOLF0:USTF0",1773449973203,10.23,87.962,87.935,0.07572484]
["bitfinex-derivatives","SOLF0:USTF0",1773449973404,6.23309879,87.961,87.935,0.07572484]
["bitfinex-derivatives","SOLF0:USTF0",1773449974302,6.23309879,87.961,87.919,10.12440241]
["bitfinex-derivatives","SOLF0:USTF0",1773449975006,6.24383072,87.959,87.919,10.12440241]
["bitfinex-derivatives","SOLF0:USTF0",1773449975605,0.07229389,87.948,87.919,10.12440241]
["bitfinex-derivatives","SOLF0:USTF0",1773449983403,6.3494431,87.948,87.919,10.12440241]
["bitfinex-derivatives","SOLF0:USTF0",1773449983608,6.3494431,87.948,87.909,10.12440241]
["bitfinex-derivatives","SOLF0:USTF0",1773449984202,6.27714921,87.948,87.909,10.12440241]
["bitfinex-derivatives","SOLF0:USTF0",1773449984611,0.07644131,87.937,87.909,10.12440241]
["bitfinex-derivatives","SOLF0:USTF0",1773449985007,6.27714921,87.948,87.909,10.12440241]
["bitfinex-derivatives","SOLF0:USTF0",1773449985315,6.29536733,87.959,87.915,10.12440241]
["bitfinex-derivatives","SOLF0:USTF0",1773449989115,6.34232527,87.956,87.915,10.12440241]
["bitfinex-derivatives","SOLF0:USTF0",1773449990119,6.34232527,87.956,87.927,0.07990651]
["bitfinex-derivatives","SOLF0:USTF0",1773449990615,6.34232527,87.956,87.888,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773449990616,10.21444684,87.939,87.861,64.13441938]
["bitfinex-derivatives","SOLF0:USTF0",1773449990818,10.21444684,87.939,87.89,3.05354244]
["bitfinex-derivatives","SOLF0:USTF0",1773449991115,10.21444684,87.939,87.88,3.05354244]
["bitfinex-derivatives","SOLF0:USTF0",1773449991617,9.81240611,87.938,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773449992013,9.81240611,87.938,87.89,3.05354244]
["bitfinex-derivatives","SOLF0:USTF0",1773449992613,0.08206284,87.92,87.891,9.93758574]
["bitfinex-derivatives","SOLF0:USTF0",1773449997115,9.81240611,87.917,87.88,9.93758574]
["bitfinex-derivatives","SOLF0:USTF0",1773449997320,0.08206284,87.92,87.88,9.93758574]
["bitfinex-derivatives","SOLF0:USTF0",1773449997523,0.08206284,87.92,87.881,9.93758574]
["bitfinex-derivatives","SOLF0:USTF0",1773449997725,9.81240611,87.927,87.881,9.93758574]
["bitfinex-derivatives","SOLF0:USTF0",1773449998226,0.08086601,87.909,87.881,9.93758574]
["bitfinex-derivatives","SOLF0:USTF0",1773450002333,9.89327212,87.909,87.871,9.93758574]
["bitfinex-derivatives","SOLF0:USTF0",1773450002736,0.08086601,87.909,87.871,9.93758574]
["bitfinex-derivatives","SOLF0:USTF0",1773450002919,0.08086601,87.909,87.881,9.93758574]
["bitfinex-derivatives","SOLF0:USTF0",1773450003123,9.81240611,87.933,87.89,3.05685886]
["bitfinex-derivatives","SOLF0:USTF0",1773450003324,9.81240611,87.933,87.891,9.93758574]
["bitfinex-derivatives","SOLF0:USTF0",1773450003525,9.81240611,87.933,87.892,9.93758574]
["bitfinex-derivatives","SOLF0:USTF0",1773450004426,9.81240611,87.931,87.892,9.93758574]
["bitfinex-derivatives","SOLF0:USTF0",1773450004734,9.81240611,87.931,87.904,0.07535058]
["bitfinex-derivatives","SOLF0:USTF0",1773450005041,9.81240611,87.931,87.881,9.93758574]
["bitfinex-derivatives","SOLF0:USTF0",1773450005832,9.81240611,87.929,87.882,9.93758574]
["bitfinex-derivatives","SOLF0:USTF0",1773450006425,9.81240611,87.929,87.891,9.93758574]
["bitfinex-derivatives","SOLF0:USTF0",1773450009732,0.07723555,87.919,87.891,9.93758574]
["bitfinex-derivatives","SOLF0:USTF0",1773450022842,0.07723555,87.919,87.894,9.75987971]
["bitfinex-derivatives","SOLF0:USTF0",1773450025039,0.07723555,87.919,87.898,9.75987971]
["bitfinex-derivatives","SOLF0:USTF0",1773450026643,0.07723555,87.919,87.902,9.75987971]
["bitfinex-derivatives","SOLF0:USTF0",1773450031148,0.07723555,87.919,87.894,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773450031645,10.051577,87.926,87.894,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773450031842,10.051577,87.926,87.895,9.75987971]
["bitfinex-derivatives","SOLF0:USTF0",1773450032139,0.07729331,87.915,87.895,9.75987971]
["bitfinex-derivatives","SOLF0:USTF0",1773450036050,0.07729331,87.915,87.899,9.75987971]
["bitfinex-derivatives","SOLF0:USTF0",1773450036350,10.051577,87.961,87.911,9.75987971]
["bitfinex-derivatives","SOLF0:USTF0",1773450036540,10.051577,87.959,87.911,9.75987971]
["bitfinex-derivatives","SOLF0:USTF0",1773450036744,10.051577,87.959,87.921,9.75987971]
["bitfinex-derivatives","SOLF0:USTF0",1773450037651,10.051577,87.959,87.931,0.07824652]
["bitfinex-derivatives","SOLF0:USTF0",1773450039548,10.051577,87.973,87.931,9.83812623]
["bitfinex-derivatives","SOLF0:USTF0",1773450040146,10.051577,87.973,87.931,9.75987971]
["bitfinex-derivatives","SOLF0:USTF0",1773450040644,10.051577,87.973,87.943,0.07555352]
["bitfinex-derivatives","SOLF0:USTF0",1773450041942,34.11,87.992,87.96,3.05685886]
["bitfinex-derivatives","SOLF0:USTF0",1773450042143,10.051577,87.997,87.96,12.81673857]
["bitfinex-derivatives","SOLF0:USTF0",1773450042345,10.051577,87.997,87.961,9.75987971]
["bitfinex-derivatives","SOLF0:USTF0",1773450042543,10.051577,88.017,87.971,19.98887971]
["bitfinex-derivatives","SOLF0:USTF0",1773450042746,10.051577,88.015,87.971,9.75987971]
["bitfinex-derivatives","SOLF0:USTF0",1773450042949,8.83378022,88.014,87.971,9.75987971]
["bitfinex-derivatives","SOLF0:USTF0",1773450043145,10.051577,88.012,87.971,9.75987971]
["bitfinex-derivatives","SOLF0:USTF0",1773450043545,3.05685886,88.01,87.97,0.07814878]
["bitfinex-derivatives","SOLF0:USTF0",1773450043751,10.051577,88.009,87.961,9.75987971]
["bitfinex-derivatives","SOLF0:USTF0",1773450044150,10.051577,88.009,87.981,0.07462776]
["bitfinex-derivatives","SOLF0:USTF0",1773450047750,10.223,88.018,87.981,0.07462776]
["bitfinex-derivatives","SOLF0:USTF0",1773450047956,9.47286557,88.019,87.981,10.52389886]
["bitfinex-derivatives","SOLF0:USTF0",1773450049654,9.47286557,88.019,87.982,10.4492711]
["bitfinex-derivatives","SOLF0:USTF0",1773450052460,9.47286557,88.019,87.981,10.30162776]
["bitfinex-derivatives","SOLF0:USTF0",1773450052461,9.80484577,88.009,87.981,0.07462776]
["bitfinex-derivatives","SOLF0:USTF0",1773450052859,9.80484577,88.009,87.933,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773450052860,9.80484577,88.009,87.952,10.02072393]
["bitfinex-derivatives","SOLF0:USTF0",1773450053063,9.80484577,87.999,87.952,20.25172393]
["bitfinex-derivatives","SOLF0:USTF0",1773450053964,9.80484577,87.999,87.955,10.02072393]
["bitfinex-derivatives","SOLF0:USTF0",1773450055266,0.07185015,87.986,87.955,10.02072393]
["bitfinex-derivatives","SOLF0:USTF0",1773450055766,0.07185015,87.986,87.959,10.02072393]
["bitfinex-derivatives","SOLF0:USTF0",1773450064764,9.80484577,87.985,87.93,3.0510922]
["bitfinex-derivatives","SOLF0:USTF0",1773450064969,9.80484577,87.985,87.93,10.02072393]
["bitfinex-derivatives","SOLF0:USTF0",1773450065571,9.80484577,87.98,87.932,10.02072393]
["bitfinex-derivatives","SOLF0:USTF0",1773450066072,9.80484577,87.964,87.921,10.02072393]
["bitfinex-derivatives","SOLF0:USTF0",1773450066663,9.80484577,87.964,87.929,10.02072393]
["bitfinex-derivatives","SOLF0:USTF0",1773450067675,9.80484577,87.964,87.933,10.02072393]
["bitfinex-derivatives","SOLF0:USTF0",1773450070683,0.07330921,87.965,87.936,20.25372393]
["bitfinex-derivatives","SOLF0:USTF0",1773450070867,0.07330921,87.965,87.937,10.02072393]
["bitfinex-derivatives","SOLF0:USTF0",1773450072075,0.07330921,87.965,87.941,10.02072393]
["bitfinex-derivatives","SOLF0:USTF0",1773450072678,9.80484577,87.989,87.941,10.02072393]
["bitfinex-derivatives","SOLF0:USTF0",1773450072875,9.80484577,87.989,87.947,20.25172393]
["bitfinex-derivatives","SOLF0:USTF0",1773450073177,9.80484577,87.989,87.948,10.02072393]
["bitfinex-derivatives","SOLF0:USTF0",1773450073372,9.80484577,87.989,87.959,0.08490736]
["bitfinex-derivatives","SOLF0:USTF0",1773450081495,3.0510922,88.0,87.96,9.67926281]
["bitfinex-derivatives","SOLF0:USTF0",1773450081496,9.71120325,88.0,87.96,9.67926281]
["bitfinex-derivatives","SOLF0:USTF0",1773450082491,9.71120325,88.0,87.961,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773450082698,9.71120325,88.0,87.962,9.67926281]
["bitfinex-derivatives","SOLF0:USTF0",1773450083597,9.71120325,88.0,87.964,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773450083804,9.71120325,88.0,87.964,19.90826281]
["bitfinex-derivatives","SOLF0:USTF0",1773450084202,9.71120325,88.0,87.965,9.67926281]
["bitfinex-derivatives","SOLF0:USTF0",1773450088908,9.71120325,88.0,87.966,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773450089100,9.71120325,88.0,87.967,9.67926281]
["bitfinex-derivatives","SOLF0:USTF0",1773450090511,9.71120325,88.0,87.968,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773450093206,9.71120325,88.0,87.97,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773450093508,9.71120325,88.019,87.97,9.67926281]
["bitfinex-derivatives","SOLF0:USTF0",1773450093710,9.71120325,88.009,87.971,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773450093906,9.71120325,88.009,87.972,9.67926281]
["bitfinex-derivatives","SOLF0:USTF0",1773450094410,9.71120325,88.009,87.982,0.07487219]
["bitfinex-derivatives","SOLF0:USTF0",1773450100213,9.71120325,88.019,87.982,9.754135]
["bitfinex-derivatives","SOLF0:USTF0",1773450101611,9.71120325,88.019,87.983,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773450104216,9.71120325,88.019,87.99,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773450105516,9.71120325,88.019,87.99,19.90526281]
["bitfinex-derivatives","SOLF0:USTF0",1773450106212,10.37282947,88.029,87.999,10.30055591]
["bitfinex-derivatives","SOLF0:USTF0",1773450107320,10.37282947,88.029,88.005,0.07431103]
["bitfinex-derivatives","SOLF0:USTF0",1773450109918,10.37282947,88.029,87.978,10.30055591]
["bitfinex-derivatives","SOLF0:USTF0",1773450110615,10.37282947,88.029,87.981,10.30055591]
["bitfinex-derivatives","SOLF0:USTF0",1773450112521,0.07370723,88.014,87.986,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773450114321,0.07370723,88.014,87.986,20.65276757]
["bitfinex-derivatives","SOLF0:USTF0",1773450116213,0.07370723,88.014,87.987,10.42576757]
["bitfinex-derivatives","SOLF0:USTF0",1773450118325,44.0,88.033,87.993,10.42576757]
["bitfinex-derivatives","SOLF0:USTF0",1773450118525,9.58831232,88.042,87.993,10.42576757]
["bitfinex-derivatives","SOLF0:USTF0",1773450119618,9.58831232,88.042,88.002,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773450120024,9.58831232,88.018,87.963,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773450120226,9.58831232,88.009,87.965,10.42576757]
["bitfinex-derivatives","SOLF0:USTF0",1773450120728,9.58831232,88.009,87.982,0.07354851]
["bitfinex-derivatives","SOLF0:USTF0",1773450124928,9.58831232,88.019,87.982,10.49931608]
["bitfinex-derivatives","SOLF0:USTF0",1773450125126,9.58831232,88.03,87.982,10.49931608]
["bitfinex-derivatives","SOLF0:USTF0",1773450125824,44.0,88.039,87.982,10.49931608]
["bitfinex-derivatives","SOLF0:USTF0",1773450125825,9.58831232,88.038,87.982,10.42576757]
["bitfinex-derivatives","SOLF0:USTF0",1773450126226,9.58831232,88.038,88.0,10.42576757]
["bitfinex-derivatives","SOLF0:USTF0",1773450127120,44.0,88.039,88.005,10.42576757]
["bitfinex-derivatives","SOLF0:USTF0",1773450127321,9.58831232,88.049,87.997,10.5005469]
["bitfinex-derivatives","SOLF0:USTF0",1773450128527,9.58831232,88.049,87.998,10.42576757]
["bitfinex-derivatives","SOLF0:USTF0",1773450129428,9.58831232,88.049,88.015,0.07448925]
["bitfinex-derivatives","SOLF0:USTF0",1773450137229,9.58831232,88.049,88.015,10.50025682]
["bitfinex-derivatives","SOLF0:USTF0",1773450140235,9.58831232,88.049,88.015,0.07448925]
["bitfinex-derivatives","SOLF0:USTF0",1773450141641,9.58831232,88.049,88.016,10.57532208]
["bitfinex-derivatives","SOLF0:USTF0",1773450143242,9.58831232,88.049,88.015,0.07448925]
["bitfinex-derivatives","SOLF0:USTF0",1773450168762,9.58831232,88.049,88.018,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773450169564,9.58831232,88.049,88.019,9.63847063]
["bitfinex-derivatives","SOLF0:USTF0",1773450170466,9.58831232,88.049,88.023,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773450173276,10.217,88.071,88.026,9.74745308]
["bitfinex-derivatives","SOLF0:USTF0",1773450173472,44.0,88.072,88.026,9.74745308]
["bitfinex-derivatives","SOLF0:USTF0",1773450173872,10.5340439,88.071,88.026,9.74745308]
["bitfinex-derivatives","SOLF0:USTF0",1773450174274,10.5340439,88.071,88.04,0.0808258]
["bitfinex-derivatives","SOLF0:USTF0",1773450178379,10.5340439,88.083,88.041,9.74745308]
["bitfinex-derivatives","SOLF0:USTF0",1773450179580,10.5340439,88.069,88.011,9.74745308]
["bitfinex-derivatives","SOLF0:USTF0",1773450180379,10.5340439,88.069,88.028,9.74745308]
["bitfinex-derivatives","SOLF0:USTF0",1773450180579,10.5340439,88.069,87.994,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773450180580,10.5340439,88.069,88.031,9.74745308]
["bitfinex-derivatives","SOLF0:USTF0",1773450181181,0.07469932,88.057,88.031,9.74745308]
["bitfinex-derivatives","SOLF0:USTF0",1773450181582,0.07469932,88.057,88.032,9.74745308]
["bitfinex-derivatives","SOLF0:USTF0",1773450183791,10.5340439,88.056,88.021,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773450186485,10.5340439,88.055,88.02,9.74745308]
["bitfinex-derivatives","SOLF0:USTF0",1773450190694,0.07469932,88.057,88.021,9.74745308]
["bitfinex-derivatives","SOLF0:USTF0",1773450192093,0.07469932,88.057,87.994,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773450192094,10.5340439,88.086,88.046,9.74745308]
["bitfinex-derivatives","SOLF0:USTF0",1773450193494,10.5340439,88.086,88.057,0.07335239]
["bitfinex-derivatives","SOLF0:USTF0",1773450198994,10.5340439,88.103,88.057,9.82080547]
["bitfinex-derivatives","SOLF0:USTF0",1773450200498,10.5340439,88.103,88.058,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773450200703,10.5340439,88.103,88.059,9.74745308]
["bitfinex-derivatives","SOLF0:USTF0",1773450201104,10.5340439,88.103,88.063,10.20200623]
["bitfinex-derivatives","SOLF0:USTF0",1773450201698,10.5340439,88.103,88.093,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450201699,10.4040439,88.103,88.093,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450204407,10.4040439,88.103,88.089,0.07641433]
["bitfinex-derivatives","SOLF0:USTF0",1773450204408,10.6640439,88.103,88.073,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450204706,0.39,88.098,88.073,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450206502,10.45806265,88.098,88.073,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450209310,10.45806265,88.098,88.05,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773450209512,10.06806265,88.089,88.05,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773450210305,10.06806265,88.084,88.05,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773450214417,10.06806265,88.084,88.057,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773450214616,0.07763585,88.085,88.057,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773450221121,0.07763585,88.085,88.063,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773450225220,0.07763585,88.085,88.063,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450231221,0.07763585,88.085,88.063,9.76311603]
["bitfinex-derivatives","SOLF0:USTF0",1773450231920,0.07763585,88.085,88.066,9.63311603]
["bitfinex-derivatives","SOLF0:USTF0",1773450232124,0.52,88.093,88.066,9.63311603]
["bitfinex-derivatives","SOLF0:USTF0",1773450233625,0.52,88.093,88.068,9.63311603]
["bitfinex-derivatives","SOLF0:USTF0",1773450237624,0.52,88.093,88.065,0.07316909]
["bitfinex-derivatives","SOLF0:USTF0",1773450237625,44.0,88.106,88.071,9.63311603]
["bitfinex-derivatives","SOLF0:USTF0",1773450237931,10.10773521,88.115,88.071,9.63311603]
["bitfinex-derivatives","SOLF0:USTF0",1773450238224,9.97773521,88.115,88.096,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450238824,9.97773521,88.115,88.097,0.07300126]
["bitfinex-derivatives","SOLF0:USTF0",1773450244333,0.13,88.12,88.097,0.07300126]
["bitfinex-derivatives","SOLF0:USTF0",1773450252439,0.13,88.12,88.098,19.84711603]
["bitfinex-derivatives","SOLF0:USTF0",1773450252948,0.13,88.12,88.098,9.63311603]
["bitfinex-derivatives","SOLF0:USTF0",1773450253338,10.10773521,88.119,88.097,0.07300126]
["bitfinex-derivatives","SOLF0:USTF0",1773450257241,10.10773521,88.11,88.086,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450258745,10.10773521,88.106,88.086,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450265552,0.07224545,88.107,88.086,10.00731487]
["bitfinex-derivatives","SOLF0:USTF0",1773450268151,10.32159814,88.128,88.086,9.87731487]
["bitfinex-derivatives","SOLF0:USTF0",1773450268449,10.19159814,88.128,88.097,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450268849,10.19159814,88.128,88.097,10.00731487]
["bitfinex-derivatives","SOLF0:USTF0",1773450270953,10.19159814,88.128,88.097,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450276650,10.32159814,88.109,88.057,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450276952,10.32159814,88.099,88.057,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450278151,10.32159814,88.089,88.057,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450284059,10.32159814,88.079,88.034,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773450285153,3.04353614,88.07,88.034,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773450285352,10.32159814,88.069,88.026,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773450290553,10.32159814,88.069,88.007,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1773450290554,10.32159814,88.069,88.007,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450290749,10.16297789,88.049,88.007,10.3050774]
["bitfinex-derivatives","SOLF0:USTF0",1773450291559,0.08222775,88.037,88.007,10.3050774]
["bitfinex-derivatives","SOLF0:USTF0",1773450292656,0.08222775,88.037,88.008,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773450292959,0.08222775,88.037,88.009,9.98468182]
["bitfinex-derivatives","SOLF0:USTF0",1773450293357,0.08222775,88.037,88.013,20.20868182]
["bitfinex-derivatives","SOLF0:USTF0",1773450293752,0.08222775,88.037,88.014,9.98468182]
["bitfinex-derivatives","SOLF0:USTF0",1773450294460,9.89783845,88.063,88.016,9.98468182]
["bitfinex-derivatives","SOLF0:USTF0",1773450294865,9.89783845,88.063,88.018,9.98468182]
["bitfinex-derivatives","SOLF0:USTF0",1773450295565,9.89783845,88.063,88.022,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773450297865,9.89783845,88.049,88.017,0.07983509]
["bitfinex-derivatives","SOLF0:USTF0",1773450307866,9.89783845,88.039,88.017,0.07983509]
["bitfinex-derivatives","SOLF0:USTF0",1773450308266,9.89783845,88.039,88.007,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450308467,9.89783845,88.036,88.007,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450309967,0.07552921,88.037,88.007,10.11468182]
["bitfinex-derivatives","SOLF0:USTF0",1773450311667,0.07552921,88.037,88.018,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773450314470,9.89783845,88.046,88.019,0.07396489]
["bitfinex-derivatives","SOLF0:USTF0",1773450333588,10.2374453,88.039,88.007,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450355504,0.07945391,88.041,88.007,9.55757555]
["bitfinex-derivatives","SOLF0:USTF0",1773450355698,44.0,88.05,88.01,3.04833685]
["bitfinex-derivatives","SOLF0:USTF0",1773450355899,9.86656847,88.059,88.011,9.42757555]
["bitfinex-derivatives","SOLF0:USTF0",1773450356105,9.86656847,88.059,88.015,9.42757555]
["bitfinex-derivatives","SOLF0:USTF0",1773450356608,9.86656847,88.059,88.025,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773450357511,9.86656847,88.059,88.033,0.08072669]
["bitfinex-derivatives","SOLF0:USTF0",1773450360508,44.0,88.071,88.007,9.55757555]
["bitfinex-derivatives","SOLF0:USTF0",1773450360509,9.86656847,88.049,88.007,9.55757555]
["bitfinex-derivatives","SOLF0:USTF0",1773450361209,44.0,88.071,88.007,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450361210,9.86656847,88.039,88.007,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450362209,0.07901487,88.032,88.007,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450362403,9.86656847,88.031,88.007,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450372917,0.07901487,88.032,88.007,9.55757555]
["bitfinex-derivatives","SOLF0:USTF0",1773450374518,0.07901487,88.032,88.009,9.42757555]
["bitfinex-derivatives","SOLF0:USTF0",1773450381824,12.6259885,88.05,88.013,19.98948828]
["bitfinex-derivatives","SOLF0:USTF0",1773450382022,44.0,88.059,88.014,9.76548828]
["bitfinex-derivatives","SOLF0:USTF0",1773450382223,9.57693195,88.059,88.014,9.76548828]
["bitfinex-derivatives","SOLF0:USTF0",1773450382625,9.57693195,88.059,88.015,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773450382823,9.57693195,88.059,88.016,9.76548828]
["bitfinex-derivatives","SOLF0:USTF0",1773450383422,9.57693195,88.059,88.029,0.07543745]
["bitfinex-derivatives","SOLF0:USTF0",1773450388133,9.57693195,88.049,88.007,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450389125,9.57693195,88.047,88.007,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450389436,0.07510482,88.037,88.007,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450389630,9.65203677,88.037,88.007,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450389836,0.07510482,88.037,88.009,9.76548828]
["bitfinex-derivatives","SOLF0:USTF0",1773450390633,0.07510482,88.037,88.01,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773450390833,0.07510482,88.037,88.011,9.76548828]
["bitfinex-derivatives","SOLF0:USTF0",1773450392536,0.07510482,88.037,88.013,19.98948828]
["bitfinex-derivatives","SOLF0:USTF0",1773450393233,0.07510482,88.037,88.014,9.76548828]
["bitfinex-derivatives","SOLF0:USTF0",1773450394936,9.57693195,88.051,88.015,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773450395133,9.57693195,88.051,88.018,9.76548828]
["bitfinex-derivatives","SOLF0:USTF0",1773450399441,9.57693195,88.051,88.017,0.08336568]
["bitfinex-derivatives","SOLF0:USTF0",1773450399838,9.57693195,88.049,88.017,0.08336568]
["bitfinex-derivatives","SOLF0:USTF0",1773450400637,9.57693195,88.043,88.017,0.08336568]
["bitfinex-derivatives","SOLF0:USTF0",1773450404440,10.22,88.042,88.017,0.08336568]
["bitfinex-derivatives","SOLF0:USTF0",1773450404643,19.79693195,88.042,88.017,0.08336568]
["bitfinex-derivatives","SOLF0:USTF0",1773450406243,9.86928455,88.041,88.017,0.08336568]
["bitfinex-derivatives","SOLF0:USTF0",1773450411353,10.221,88.04,88.017,0.08336568]
["bitfinex-derivatives","SOLF0:USTF0",1773450411953,19.84046635,88.04,88.017,0.08336568]
["bitfinex-derivatives","SOLF0:USTF0",1773450412553,9.61946635,88.029,88.007,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450415552,9.61946635,88.026,87.978,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773450415850,9.61946635,88.026,87.985,9.94010425]
["bitfinex-derivatives","SOLF0:USTF0",1773450416551,9.61946635,88.036,87.998,9.94010425]
["bitfinex-derivatives","SOLF0:USTF0",1773450418857,10.221,88.034,87.998,9.94010425]
["bitfinex-derivatives","SOLF0:USTF0",1773450420047,9.61946635,88.033,87.998,9.94010425]
["bitfinex-derivatives","SOLF0:USTF0",1773450421754,19.84146635,88.03,87.998,9.94010425]
["bitfinex-derivatives","SOLF0:USTF0",1773450421959,9.61946635,88.029,87.998,9.94010425]
["bitfinex-derivatives","SOLF0:USTF0",1773450424857,9.61946635,88.029,87.986,9.94010425]
["bitfinex-derivatives","SOLF0:USTF0",1773450426460,9.61946635,88.029,87.996,9.94010425]
["bitfinex-derivatives","SOLF0:USTF0",1773450429061,9.61946635,88.029,87.986,9.94010425]
["bitfinex-derivatives","SOLF0:USTF0",1773450431853,9.61946635,88.009,87.968,9.94010425]
["bitfinex-derivatives","SOLF0:USTF0",1773450433164,9.61946635,88.021,87.968,9.94010425]
["bitfinex-derivatives","SOLF0:USTF0",1773450433562,9.61946635,88.021,87.98,0.07852146]
["bitfinex-derivatives","SOLF0:USTF0",1773450433764,9.61946635,88.021,87.98,10.01862571]
["bitfinex-derivatives","SOLF0:USTF0",1773450445371,3.04945872,88.04,87.98,10.01862571]
["bitfinex-derivatives","SOLF0:USTF0",1773450445372,19.87730145,88.031,87.984,9.69066766]
["bitfinex-derivatives","SOLF0:USTF0",1773450445572,9.65530145,88.03,87.984,9.69066766]
["bitfinex-derivatives","SOLF0:USTF0",1773450446274,9.65530145,88.03,87.991,9.69066766]
["bitfinex-derivatives","SOLF0:USTF0",1773450446769,9.65530145,88.03,87.998,9.76435453]
["bitfinex-derivatives","SOLF0:USTF0",1773450452571,9.65530145,88.045,87.998,9.76435453]
["bitfinex-derivatives","SOLF0:USTF0",1773450453171,9.65530145,88.045,88.001,9.69066766]
["bitfinex-derivatives","SOLF0:USTF0",1773450453673,9.65530145,88.045,88.007,9.69066766]
["bitfinex-derivatives","SOLF0:USTF0",1773450454375,9.65530145,88.045,88.0,3.04945872]
["bitfinex-derivatives","SOLF0:USTF0",1773450454579,9.65530145,88.045,88.017,0.0790676]
["bitfinex-derivatives","SOLF0:USTF0",1773450454780,9.65530145,88.034,87.995,9.69066766]
["bitfinex-derivatives","SOLF0:USTF0",1773450468796,9.65530145,88.034,87.997,9.67561052]
["bitfinex-derivatives","SOLF0:USTF0",1773450470501,9.65530145,88.034,87.999,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773450470799,9.65530145,88.034,88.0,9.67561052]
["bitfinex-derivatives","SOLF0:USTF0",1773450471593,9.65530145,88.034,88.002,10.10682594]
["bitfinex-derivatives","SOLF0:USTF0",1773450473299,9.65530145,88.034,88.003,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773450473492,0.0744542,88.035,88.004,10.10682594]
["bitfinex-derivatives","SOLF0:USTF0",1773450474499,0.0744542,88.035,88.005,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773450474800,0.0744542,88.035,88.005,20.33182594]
["bitfinex-derivatives","SOLF0:USTF0",1773450477095,0.0744542,88.035,88.006,10.10682594]
["bitfinex-derivatives","SOLF0:USTF0",1773450479902,9.92304947,88.029,87.981,10.10682594]
["bitfinex-derivatives","SOLF0:USTF0",1773450480204,9.92304947,88.019,87.968,10.10682594]
["bitfinex-derivatives","SOLF0:USTF0",1773450480805,0.07236326,88.002,87.968,10.10682594]
["bitfinex-derivatives","SOLF0:USTF0",1773450481605,0.07236326,88.002,87.969,20.33582594]
["bitfinex-derivatives","SOLF0:USTF0",1773450481904,0.07236326,88.002,87.97,10.10682594]
["bitfinex-derivatives","SOLF0:USTF0",1773450482809,0.07236326,88.002,87.971,10.10682594]
["bitfinex-derivatives","SOLF0:USTF0",1773450483509,0.07236326,88.002,87.979,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773450483708,0.07236326,88.002,87.98,10.10682594]
["bitfinex-derivatives","SOLF0:USTF0",1773450484506,0.07236326,88.002,87.983,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773450484701,9.92304947,88.02,87.984,10.10682594]
["bitfinex-derivatives","SOLF0:USTF0",1773450486201,9.92304947,88.02,87.986,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773450486407,12.97270166,88.03,87.994,10.10682594]
["bitfinex-derivatives","SOLF0:USTF0",1773450487005,9.92304947,88.029,87.994,10.10682594]
["bitfinex-derivatives","SOLF0:USTF0",1773450490006,9.92304947,88.029,87.993,0.07285553]
["bitfinex-derivatives","SOLF0:USTF0",1773450491509,9.92304947,88.026,87.993,0.07285553]
["bitfinex-derivatives","SOLF0:USTF0",1773450492112,9.92304947,88.022,87.993,0.07285553]
["bitfinex-derivatives","SOLF0:USTF0",1773450495612,9.92304947,88.021,87.993,0.07285553]
["bitfinex-derivatives","SOLF0:USTF0",1773450499811,9.92304947,88.019,87.993,0.07285553]
["bitfinex-derivatives","SOLF0:USTF0",1773450500410,9.92304947,88.019,87.98,10.10682594]
["bitfinex-derivatives","SOLF0:USTF0",1773450500714,9.92304947,88.019,87.997,0.07421835]
["bitfinex-derivatives","SOLF0:USTF0",1773450503319,10.222,88.027,87.997,0.07421835]
["bitfinex-derivatives","SOLF0:USTF0",1773450503716,9.76907202,88.026,87.997,0.07421835]
["bitfinex-derivatives","SOLF0:USTF0",1773450504113,9.76907202,88.035,87.998,9.94106464]
["bitfinex-derivatives","SOLF0:USTF0",1773450504511,9.76907202,88.047,87.998,9.94106464]
["bitfinex-derivatives","SOLF0:USTF0",1773450504719,9.76907202,88.047,88.007,9.94106464]
["bitfinex-derivatives","SOLF0:USTF0",1773450506318,1.82,88.049,88.009,9.94106464]
["bitfinex-derivatives","SOLF0:USTF0",1773450506513,1.82,88.049,88.019,9.94106464]
["bitfinex-derivatives","SOLF0:USTF0",1773450509622,9.76907202,88.048,88.018,0.07496545]
["bitfinex-derivatives","SOLF0:USTF0",1773450510322,1.82,88.049,88.018,10.01603009]
["bitfinex-derivatives","SOLF0:USTF0",1773450510615,1.82,88.049,88.019,20.16406464]
["bitfinex-derivatives","SOLF0:USTF0",1773450510814,1.82,88.049,88.02,9.94106464]
["bitfinex-derivatives","SOLF0:USTF0",1773450515921,1.82,88.049,88.023,9.94106464]
["bitfinex-derivatives","SOLF0:USTF0",1773450532841,1.82,88.049,88.024,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773450533042,1.82,88.049,88.025,9.63919083]
["bitfinex-derivatives","SOLF0:USTF0",1773450538152,9.76907202,88.069,88.033,9.63919083]
["bitfinex-derivatives","SOLF0:USTF0",1773450538448,3.04965219,88.09,88.018,0.07496545]
["bitfinex-derivatives","SOLF0:USTF0",1773450538449,10.10372837,88.079,88.049,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450538851,3.04965219,88.08,88.049,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450538852,10.216,88.078,88.049,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450539257,0.26,88.074,88.055,0.07489447]
["bitfinex-derivatives","SOLF0:USTF0",1773450539852,0.26,88.074,88.049,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450540053,0.07452628,88.073,88.049,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450540648,10.23372837,88.072,88.049,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450543154,0.07452628,88.073,88.049,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450546160,0.07452628,88.073,88.049,9.76919083]
["bitfinex-derivatives","SOLF0:USTF0",1773450549857,0.07452628,88.073,88.049,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450557364,0.07452628,88.073,88.049,9.76919083]
["bitfinex-derivatives","SOLF0:USTF0",1773450559466,10.23372837,88.096,88.051,9.63919083]
["bitfinex-derivatives","SOLF0:USTF0",1773450559661,10.10372837,88.096,88.076,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450559967,10.10372837,88.096,88.066,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450560363,0.39,88.091,88.066,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450562569,0.39,88.091,88.07,0.07214925]
["bitfinex-derivatives","SOLF0:USTF0",1773450570379,0.39,88.091,88.07,10.28924479]
["bitfinex-derivatives","SOLF0:USTF0",1773450572681,10.17306057,88.09,88.07,0.07214925]
["bitfinex-derivatives","SOLF0:USTF0",1773450574681,10.17306057,88.09,88.056,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450574880,10.17306057,88.085,88.056,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450579084,10.17306057,88.085,88.056,10.34709554]
["bitfinex-derivatives","SOLF0:USTF0",1773450580280,0.52,88.086,88.056,10.34709554]
["bitfinex-derivatives","SOLF0:USTF0",1773450583983,10.69306057,88.086,88.056,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450592977,10.69306057,88.086,88.056,9.78843923]
["bitfinex-derivatives","SOLF0:USTF0",1773450600400,10.69306057,88.086,88.008,37.99285861]
["bitfinex-derivatives","SOLF0:USTF0",1773450600401,9.88232384,88.066,88.008,37.99285861]
["bitfinex-derivatives","SOLF0:USTF0",1773450600692,9.88232384,88.066,87.977,20.456]
["bitfinex-derivatives","SOLF0:USTF0",1773450600693,9.88232384,88.066,88.027,9.65843923]
["bitfinex-derivatives","SOLF0:USTF0",1773450601294,9.88232384,88.066,88.017,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773450601596,9.88232384,88.054,88.017,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773450603195,9.88232384,88.054,88.025,9.65843923]
["bitfinex-derivatives","SOLF0:USTF0",1773450603396,9.88232384,88.054,88.026,9.78843923]
["bitfinex-derivatives","SOLF0:USTF0",1773450603597,0.08018416,88.055,88.026,9.78843923]
["bitfinex-derivatives","SOLF0:USTF0",1773450604401,9.88232384,88.095,88.041,9.65843923]
["bitfinex-derivatives","SOLF0:USTF0",1773450604795,9.75232384,88.095,88.075,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450605595,10.01232384,88.095,88.075,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450605896,10.01232384,88.095,88.076,0.07323578]
["bitfinex-derivatives","SOLF0:USTF0",1773450611598,0.26,88.095,88.076,0.07323578]
["bitfinex-derivatives","SOLF0:USTF0",1773450624314,9.91994228,88.095,88.076,0.07323578]
["bitfinex-derivatives","SOLF0:USTF0",1773450636718,9.65994228,88.093,88.065,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450636925,44.0,88.126,88.005,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450636926,9.65994228,88.069,88.012,9.5712405]
["bitfinex-derivatives","SOLF0:USTF0",1773450637122,9.65994228,88.059,88.012,9.5712405]
["bitfinex-derivatives","SOLF0:USTF0",1773450638226,9.65994228,88.058,88.013,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773450640031,0.07581991,88.05,88.013,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773450648030,9.7460549,88.05,88.013,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773450648227,9.67023499,88.049,88.012,9.5712405]
["bitfinex-derivatives","SOLF0:USTF0",1773450649032,9.67023499,88.049,88.005,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773450652641,9.67023499,88.049,88.005,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450659535,10.22,88.048,88.005,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450659731,9.79840065,88.047,88.005,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450660638,3.12046409,88.05,88.005,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450660639,9.79840065,88.029,88.005,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450661631,9.79840065,88.009,87.958,9.82257297]
["bitfinex-derivatives","SOLF0:USTF0",1773450661841,35.76,88.036,87.958,9.82257297]
["bitfinex-derivatives","SOLF0:USTF0",1773450661842,9.79840065,87.999,87.958,9.82257297]
["bitfinex-derivatives","SOLF0:USTF0",1773450665633,9.79840065,87.989,87.955,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450669444,0.07560716,87.991,87.965,9.95257297]
["bitfinex-derivatives","SOLF0:USTF0",1773450673845,0.07560716,87.991,87.965,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450674047,9.87400781,87.991,87.965,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450679055,9.87400781,87.991,87.965,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773450679056,12.85080001,87.99,87.965,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773450680050,9.79840065,87.99,87.965,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773450683149,12.85080001,87.99,87.965,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773450683352,10.06875341,87.989,87.965,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773450688762,10.06875341,87.984,87.965,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773450688964,10.06875341,87.979,87.945,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450689157,10.06875341,87.969,87.918,12.14545624]
["bitfinex-derivatives","SOLF0:USTF0",1773450689359,10.06875341,87.969,87.918,10.16735181]
["bitfinex-derivatives","SOLF0:USTF0",1773450689760,10.06875341,87.951,87.925,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773450691769,10.06875341,87.948,87.925,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773450695075,10.06875341,87.947,87.915,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773450695376,10.06875341,87.939,87.892,10.16735181]
["bitfinex-derivatives","SOLF0:USTF0",1773450695772,10.06875341,87.929,87.892,10.16735181]
["bitfinex-derivatives","SOLF0:USTF0",1773450695978,10.06875341,87.929,87.87,3.05239936]
["bitfinex-derivatives","SOLF0:USTF0",1773450695979,10.06875341,87.929,87.878,10.16735181]
["bitfinex-derivatives","SOLF0:USTF0",1773450696368,10.06875341,87.92,87.878,10.16735181]
["bitfinex-derivatives","SOLF0:USTF0",1773450709285,9.47343537,87.918,87.878,10.16735181]
["bitfinex-derivatives","SOLF0:USTF0",1773450709582,9.47343537,87.918,87.885,9.9174062]
["bitfinex-derivatives","SOLF0:USTF0",1773450712082,9.63652864,87.909,87.86,10.07093412]
["bitfinex-derivatives","SOLF0:USTF0",1773450712486,9.63652864,87.899,87.85,10.07093412]
["bitfinex-derivatives","SOLF0:USTF0",1773450712880,9.63652864,87.897,87.86,10.07093412]
["bitfinex-derivatives","SOLF0:USTF0",1773450713188,0.07451388,87.891,87.86,10.07093412]
["bitfinex-derivatives","SOLF0:USTF0",1773450713985,9.63652864,87.913,87.866,10.07093412]
["bitfinex-derivatives","SOLF0:USTF0",1773450714281,9.63652864,87.913,87.828,1.98020365]
["bitfinex-derivatives","SOLF0:USTF0",1773450714282,9.63652864,87.924,87.871,10.07093412]
["bitfinex-derivatives","SOLF0:USTF0",1773450714592,9.63652864,87.924,87.881,10.07093412]
["bitfinex-derivatives","SOLF0:USTF0",1773450715389,9.63652864,87.924,87.894,0.08136021]
["bitfinex-derivatives","SOLF0:USTF0",1773450720483,9.63652864,87.924,87.895,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773450721586,9.63652864,87.924,87.894,0.08136021]
["bitfinex-derivatives","SOLF0:USTF0",1773450722889,9.63652864,87.942,87.895,20.30793412]
["bitfinex-derivatives","SOLF0:USTF0",1773450723085,9.63652864,87.942,87.901,10.07093412]
["bitfinex-derivatives","SOLF0:USTF0",1773450723396,9.63652864,87.975,87.921,10.07093412]
["bitfinex-derivatives","SOLF0:USTF0",1773450724094,9.63652864,87.975,87.939,0.0779835]
["bitfinex-derivatives","SOLF0:USTF0",1773450724485,10.228,87.974,87.939,0.0779835]
["bitfinex-derivatives","SOLF0:USTF0",1773450724697,9.63652864,87.973,87.939,0.0779835]
["bitfinex-derivatives","SOLF0:USTF0",1773450725387,9.63652864,87.964,87.882,20.30993412]
["bitfinex-derivatives","SOLF0:USTF0",1773450725593,34.07,87.973,87.883,10.07093412]
["bitfinex-derivatives","SOLF0:USTF0",1773450725594,9.63652864,87.949,87.883,10.07093412]
["bitfinex-derivatives","SOLF0:USTF0",1773450725794,9.63652864,87.949,87.891,10.07093412]
["bitfinex-derivatives","SOLF0:USTF0",1773450726697,9.63652864,87.948,87.898,10.07093412]
["bitfinex-derivatives","SOLF0:USTF0",1773450726899,0.07666522,87.929,87.898,10.07093412]
["bitfinex-derivatives","SOLF0:USTF0",1773450727494,0.07666522,87.929,87.899,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773450727802,0.07666522,87.929,87.9,10.07093412]
["bitfinex-derivatives","SOLF0:USTF0",1773450729097,0.07666522,87.929,87.906,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773450729401,9.63652864,87.959,87.907,10.07093412]
["bitfinex-derivatives","SOLF0:USTF0",1773450730599,9.63652864,87.959,87.924,0.07942465]
["bitfinex-derivatives","SOLF0:USTF0",1773450731795,9.63652864,87.949,87.924,0.07942465]
["bitfinex-derivatives","SOLF0:USTF0",1773450733500,9.63652864,87.945,87.924,0.07942465]
["bitfinex-derivatives","SOLF0:USTF0",1773450736403,9.63652864,87.956,87.924,0.07942465]
["bitfinex-derivatives","SOLF0:USTF0",1773450736906,10.23,87.955,87.924,0.07942465]
["bitfinex-derivatives","SOLF0:USTF0",1773450737203,9.63652864,87.954,87.924,0.07942465]
["bitfinex-derivatives","SOLF0:USTF0",1773450737408,9.63652864,87.965,87.924,10.15035877]
["bitfinex-derivatives","SOLF0:USTF0",1773450745311,10.15266313,87.963,87.924,10.15035877]
["bitfinex-derivatives","SOLF0:USTF0",1773450745511,10.15266313,87.959,87.924,0.07942465]
["bitfinex-derivatives","SOLF0:USTF0",1773450746012,10.15266313,87.959,87.912,10.11260792]
["bitfinex-derivatives","SOLF0:USTF0",1773450746614,10.15266313,87.957,87.912,10.11260792]
["bitfinex-derivatives","SOLF0:USTF0",1773450746810,13.20823051,87.95,87.912,10.11260792]
["bitfinex-derivatives","SOLF0:USTF0",1773450747413,13.20823051,87.95,87.922,0.07930023]
["bitfinex-derivatives","SOLF0:USTF0",1773450749210,10.15266313,87.949,87.922,0.07930023]
["bitfinex-derivatives","SOLF0:USTF0",1773450757821,3.05556738,87.96,87.923,10.11260792]
["bitfinex-derivatives","SOLF0:USTF0",1773450758014,10.15266313,87.961,87.923,10.11260792]
["bitfinex-derivatives","SOLF0:USTF0",1773450759513,10.15266313,87.961,87.924,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773450759717,10.15266313,87.961,87.925,10.11260792]
["bitfinex-derivatives","SOLF0:USTF0",1773450760313,10.15266313,87.961,87.926,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773450761124,10.15266313,87.961,87.925,10.11260792]
["bitfinex-derivatives","SOLF0:USTF0",1773450763220,3.05556738,87.96,87.925,10.11260792]
["bitfinex-derivatives","SOLF0:USTF0",1773450763420,13.20823051,87.96,87.925,10.11260792]
["bitfinex-derivatives","SOLF0:USTF0",1773450763624,10.15266313,87.959,87.925,10.11260792]
["bitfinex-derivatives","SOLF0:USTF0",1773450766725,10.15266313,87.959,87.922,0.07930023]
["bitfinex-derivatives","SOLF0:USTF0",1773450768025,10.15266313,87.959,87.922,9.93899371]
["bitfinex-derivatives","SOLF0:USTF0",1773450770027,10.15266313,87.959,87.926,9.85969348]
["bitfinex-derivatives","SOLF0:USTF0",1773450785151,9.38474783,87.967,87.926,9.85969348]
["bitfinex-derivatives","SOLF0:USTF0",1773450785348,8.92055073,87.966,87.926,9.85969348]
["bitfinex-derivatives","SOLF0:USTF0",1773450785550,8.92055073,87.965,87.926,9.85969348]
["bitfinex-derivatives","SOLF0:USTF0",1773450785749,9.38474783,87.963,87.926,9.85969348]
["bitfinex-derivatives","SOLF0:USTF0",1773450785946,18.30529856,87.962,87.926,9.85969348]
["bitfinex-derivatives","SOLF0:USTF0",1773450786152,8.92055073,87.961,87.926,9.85969348]
["bitfinex-derivatives","SOLF0:USTF0",1773450786350,18.30529856,87.96,87.926,9.85969348]
["bitfinex-derivatives","SOLF0:USTF0",1773450786653,9.38474783,87.96,87.926,9.85969348]
["bitfinex-derivatives","SOLF0:USTF0",1773450787050,9.38474783,87.939,87.903,10.16502009]
["bitfinex-derivatives","SOLF0:USTF0",1773450787254,3.05556738,87.93,87.892,10.16502009]
["bitfinex-derivatives","SOLF0:USTF0",1773450787455,9.38474783,87.929,87.892,10.16502009]
["bitfinex-derivatives","SOLF0:USTF0",1773450787750,3.05556738,87.94,87.892,10.16502009]
["bitfinex-derivatives","SOLF0:USTF0",1773450787953,9.38474783,87.938,87.892,10.16502009]
["bitfinex-derivatives","SOLF0:USTF0",1773450788155,8.91219984,87.937,87.893,10.16502009]
["bitfinex-derivatives","SOLF0:USTF0",1773450788356,9.38474783,87.938,87.893,10.16502009]
["bitfinex-derivatives","SOLF0:USTF0",1773450788555,0.07346116,87.924,87.893,10.16502009]
["bitfinex-derivatives","SOLF0:USTF0",1773450789455,0.07346116,87.924,87.898,10.16502009]
["bitfinex-derivatives","SOLF0:USTF0",1773450790656,0.07346116,87.924,87.902,10.16502009]
["bitfinex-derivatives","SOLF0:USTF0",1773450796963,9.38474783,87.95,87.902,10.16502009]
["bitfinex-derivatives","SOLF0:USTF0",1773450798763,9.38474783,87.95,87.91,10.16502009]
["bitfinex-derivatives","SOLF0:USTF0",1773450799256,9.38474783,87.95,87.917,0.07328047]
["bitfinex-derivatives","SOLF0:USTF0",1773450805461,9.38474783,87.95,87.917,10.01268812]
["bitfinex-derivatives","SOLF0:USTF0",1773450806467,10.17083461,87.959,87.922,9.93940765]
["bitfinex-derivatives","SOLF0:USTF0",1773450807561,10.17083461,87.959,87.923,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773450808762,10.17083461,87.959,87.932,0.07656881]
["bitfinex-derivatives","SOLF0:USTF0",1773450809865,10.17083461,87.949,87.896,9.93940765]
["bitfinex-derivatives","SOLF0:USTF0",1773450810064,3.0555767,87.94,87.896,9.93940765]
["bitfinex-derivatives","SOLF0:USTF0",1773450810266,10.17083461,87.939,87.896,9.93940765]
["bitfinex-derivatives","SOLF0:USTF0",1773450811171,0.07796234,87.926,87.896,9.93940765]
["bitfinex-derivatives","SOLF0:USTF0",1773450811664,0.07796234,87.926,87.907,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773450812169,10.17083461,87.919,87.886,9.93940765]
["bitfinex-derivatives","SOLF0:USTF0",1773450813566,0.07593274,87.911,87.886,9.93940765]
["bitfinex-derivatives","SOLF0:USTF0",1773450818177,10.17083461,87.934,87.886,9.93940765]
["bitfinex-derivatives","SOLF0:USTF0",1773450818380,10.17083461,87.939,87.886,9.93940765]
["bitfinex-derivatives","SOLF0:USTF0",1773450819175,10.17083461,87.939,87.895,9.93940765]
["bitfinex-derivatives","SOLF0:USTF0",1773450821079,10.17083461,87.936,87.895,9.93940765]
["bitfinex-derivatives","SOLF0:USTF0",1773450821979,10.17083461,87.936,87.907,0.07192356]
["bitfinex-derivatives","SOLF0:USTF0",1773450822577,10.17083461,87.93,87.907,0.07192356]
["bitfinex-derivatives","SOLF0:USTF0",1773450823885,10.17083461,87.929,87.907,0.07192356]
["bitfinex-derivatives","SOLF0:USTF0",1773450824176,10.17083461,87.939,87.907,0.07192356]
["bitfinex-derivatives","SOLF0:USTF0",1773450827977,9.39659891,87.929,87.907,0.07192356]
["bitfinex-derivatives","SOLF0:USTF0",1773450828274,9.39659891,87.929,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773450829082,9.39659891,87.918,87.883,9.2920503]
["bitfinex-derivatives","SOLF0:USTF0",1773450830071,0.07378664,87.909,87.883,9.2920503]
["bitfinex-derivatives","SOLF0:USTF0",1773450845291,0.07378664,87.909,87.887,9.75352041]
["bitfinex-derivatives","SOLF0:USTF0",1773450853887,10.234,87.929,87.889,9.75352041]
["bitfinex-derivatives","SOLF0:USTF0",1773450854087,10.234,87.929,87.889,9.82952346]
["bitfinex-derivatives","SOLF0:USTF0",1773450855187,8.94754957,87.928,87.889,9.82952346]
["bitfinex-derivatives","SOLF0:USTF0",1773450855389,8.94754957,87.927,87.889,9.82952346]
["bitfinex-derivatives","SOLF0:USTF0",1773450855589,10.234,87.929,87.889,9.82952346]
["bitfinex-derivatives","SOLF0:USTF0",1773450855796,8.92323495,87.928,87.889,9.82952346]
["bitfinex-derivatives","SOLF0:USTF0",1773450855995,10.234,87.929,87.889,9.82952346]
["bitfinex-derivatives","SOLF0:USTF0",1773450856198,8.92323495,87.928,87.889,9.82952346]
["bitfinex-derivatives","SOLF0:USTF0",1773450856496,8.92323495,87.927,87.889,9.82952346]
["bitfinex-derivatives","SOLF0:USTF0",1773450856796,19.52104111,87.929,87.889,9.82952346]
["bitfinex-derivatives","SOLF0:USTF0",1773450856997,8.92510197,87.928,87.889,9.82952346]
["bitfinex-derivatives","SOLF0:USTF0",1773450857197,10.234,87.925,87.889,9.82952346]
["bitfinex-derivatives","SOLF0:USTF0",1773450857391,8.92510197,87.924,87.889,9.82952346]
["bitfinex-derivatives","SOLF0:USTF0",1773450857591,8.92510197,87.923,87.889,9.82952346]
["bitfinex-derivatives","SOLF0:USTF0",1773450857794,8.92510197,87.922,87.889,9.82952346]
["bitfinex-derivatives","SOLF0:USTF0",1773450857994,10.234,87.925,87.889,9.82952346]
["bitfinex-derivatives","SOLF0:USTF0",1773450858194,8.92663979,87.924,87.889,9.82952346]
["bitfinex-derivatives","SOLF0:USTF0",1773450858395,8.92663979,87.923,87.889,9.82952346]
["bitfinex-derivatives","SOLF0:USTF0",1773450858696,8.92663979,87.922,87.889,9.82952346]
["bitfinex-derivatives","SOLF0:USTF0",1773450858896,10.234,87.925,87.889,9.82952346]
["bitfinex-derivatives","SOLF0:USTF0",1773450859098,8.92653425,87.924,87.889,9.82952346]
["bitfinex-derivatives","SOLF0:USTF0",1773450859298,8.92653425,87.923,87.889,9.82952346]
["bitfinex-derivatives","SOLF0:USTF0",1773450859493,8.92653425,87.922,87.889,9.82952346]
["bitfinex-derivatives","SOLF0:USTF0",1773450859693,10.234,87.925,87.889,9.82952346]
["bitfinex-derivatives","SOLF0:USTF0",1773450859996,18.21348066,87.924,87.889,9.82952346]
["bitfinex-derivatives","SOLF0:USTF0",1773450860297,8.92643955,87.923,87.889,9.82952346]
["bitfinex-derivatives","SOLF0:USTF0",1773450860499,8.92643955,87.922,87.889,9.82952346]
["bitfinex-derivatives","SOLF0:USTF0",1773450860696,9.28704111,87.924,87.889,9.82952346]
["bitfinex-derivatives","SOLF0:USTF0",1773450860898,8.92639822,87.923,87.889,9.82952346]
["bitfinex-derivatives","SOLF0:USTF0",1773450861099,18.46476401,87.922,87.889,9.82952346]
["bitfinex-derivatives","SOLF0:USTF0",1773450861295,9.53836579,87.932,87.892,9.04242756]
["bitfinex-derivatives","SOLF0:USTF0",1773450861500,8.92740082,87.931,87.892,9.04242756]
["bitfinex-derivatives","SOLF0:USTF0",1773450861694,9.53836579,87.932,87.892,9.04242756]
["bitfinex-derivatives","SOLF0:USTF0",1773450861896,8.92742027,87.931,87.892,9.04242756]
["bitfinex-derivatives","SOLF0:USTF0",1773450862198,8.92766889,87.93,87.892,9.04242756]
["bitfinex-derivatives","SOLF0:USTF0",1773450862497,9.53836579,87.932,87.893,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773450862800,8.92766244,87.931,87.894,9.04242756]
["bitfinex-derivatives","SOLF0:USTF0",1773450863009,8.92766244,87.93,87.894,9.04242756]
["bitfinex-derivatives","SOLF0:USTF0",1773450863191,9.53836579,87.932,87.894,9.04242756]
["bitfinex-derivatives","SOLF0:USTF0",1773450863502,8.92795035,87.931,87.894,9.04242756]
["bitfinex-derivatives","SOLF0:USTF0",1773450863800,8.92795035,87.93,87.903,0.07614345]
["bitfinex-derivatives","SOLF0:USTF0",1773450863993,9.53836579,87.932,87.903,0.07614345]
["bitfinex-derivatives","SOLF0:USTF0",1773450864194,8.92795035,87.931,87.903,0.07614345]
["bitfinex-derivatives","SOLF0:USTF0",1773450864394,8.92795035,87.93,87.903,0.07614345]
["bitfinex-derivatives","SOLF0:USTF0",1773450864698,9.53836579,87.932,87.903,0.07614345]
["bitfinex-derivatives","SOLF0:USTF0",1773450864899,8.9290886,87.931,87.903,0.07614345]
["bitfinex-derivatives","SOLF0:USTF0",1773450865095,8.9290886,87.93,87.903,0.07614345]
["bitfinex-derivatives","SOLF0:USTF0",1773450865301,9.53836579,87.942,87.904,9.04242756]
["bitfinex-derivatives","SOLF0:USTF0",1773450865598,10.55516944,87.951,87.904,9.04242756]
["bitfinex-derivatives","SOLF0:USTF0",1773450865599,8.93042812,87.941,87.904,9.04242756]
["bitfinex-derivatives","SOLF0:USTF0",1773450865801,8.93042812,87.94,87.904,9.04242756]
["bitfinex-derivatives","SOLF0:USTF0",1773450865996,8.93042812,87.939,87.904,9.04242756]
["bitfinex-derivatives","SOLF0:USTF0",1773450866303,44.0,87.96,87.911,9.04242756]
["bitfinex-derivatives","SOLF0:USTF0",1773450866498,18.47024492,87.959,87.914,9.04242756]
["bitfinex-derivatives","SOLF0:USTF0",1773450866701,9.53836579,87.957,87.914,9.04242756]
["bitfinex-derivatives","SOLF0:USTF0",1773450866994,9.53836579,87.955,87.914,9.04242756]
["bitfinex-derivatives","SOLF0:USTF0",1773450867204,18.47024492,87.954,87.914,9.04242756]
["bitfinex-derivatives","SOLF0:USTF0",1773450867402,8.93187913,87.953,87.914,9.04242756]
["bitfinex-derivatives","SOLF0:USTF0",1773450867604,8.93187913,87.952,87.914,9.04242756]
["bitfinex-derivatives","SOLF0:USTF0",1773450867794,9.53836579,87.954,87.914,9.04242756]
["bitfinex-derivatives","SOLF0:USTF0",1773450867993,8.92857528,87.953,87.914,9.04242756]
["bitfinex-derivatives","SOLF0:USTF0",1773450868201,9.53836579,87.954,87.914,9.04242756]
["bitfinex-derivatives","SOLF0:USTF0",1773450868404,8.92544185,87.953,87.914,9.04242756]
["bitfinex-derivatives","SOLF0:USTF0",1773450868705,9.53836579,87.954,87.914,9.04242756]
["bitfinex-derivatives","SOLF0:USTF0",1773450868906,8.92544185,87.953,87.914,9.04242756]
["bitfinex-derivatives","SOLF0:USTF0",1773450869204,9.53836579,87.954,87.914,9.04242756]
["bitfinex-derivatives","SOLF0:USTF0",1773450871602,3.05677536,87.96,87.917,9.04242756]
["bitfinex-derivatives","SOLF0:USTF0",1773450871908,9.53836579,87.962,87.917,9.04242756]
["bitfinex-derivatives","SOLF0:USTF0",1773450872904,9.53836579,87.962,87.931,0.07505299]
["bitfinex-derivatives","SOLF0:USTF0",1773450878505,9.53836579,87.972,87.933,9.04242756]
["bitfinex-derivatives","SOLF0:USTF0",1773450879503,9.53836579,87.972,87.944,0.07371335]
["bitfinex-derivatives","SOLF0:USTF0",1773450891927,7.92750805,87.97,87.944,0.07371335]
["bitfinex-derivatives","SOLF0:USTF0",1773450895529,10.229,87.969,87.944,0.07371335]
["bitfinex-derivatives","SOLF0:USTF0",1773450895729,7.77192826,87.968,87.944,0.07371335]
["bitfinex-derivatives","SOLF0:USTF0",1773450900920,2.99,87.99,87.951,7.71887218]
["bitfinex-derivatives","SOLF0:USTF0",1773450901629,2.99,87.99,87.957,7.71887218]
["bitfinex-derivatives","SOLF0:USTF0",1773450901828,10.31968002,87.99,87.957,7.71887218]
["bitfinex-derivatives","SOLF0:USTF0",1773450902231,7.29139219,87.989,87.957,7.71887218]
["bitfinex-derivatives","SOLF0:USTF0",1773450902424,7.29139219,87.989,87.965,0.07510363]
["bitfinex-derivatives","SOLF0:USTF0",1773450904832,2.99,87.99,87.965,0.07510363]
["bitfinex-derivatives","SOLF0:USTF0",1773450905530,1.33415564,87.99,87.966,7.71887218]
["bitfinex-derivatives","SOLF0:USTF0",1773450906627,8.42628344,87.99,87.965,0.07510363]
["bitfinex-derivatives","SOLF0:USTF0",1773450923542,5.83808398,88.015,87.971,6.95512702]
["bitfinex-derivatives","SOLF0:USTF0",1773450923938,5.70808398,88.015,88.005,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450924134,44.0,88.039,88.005,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450924335,47.05147761,88.04,88.005,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450924541,0.13,88.02,88.005,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450939262,4.93000381,88.029,88.003,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773450939650,4.80000381,88.029,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450939849,44.0,88.04,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450940159,0.13,88.034,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450949068,4.3506287,88.034,88.019,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450950270,3.95294557,88.028,88.009,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450952665,0.26,88.029,88.009,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450952870,0.26,88.029,88.009,6.15797833]
["bitfinex-derivatives","SOLF0:USTF0",1773450958681,0.26,88.029,88.009,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450960483,0.26,88.029,88.01,6.02797833]
["bitfinex-derivatives","SOLF0:USTF0",1773450964986,0.0730047,88.035,88.01,6.02797833]
["bitfinex-derivatives","SOLF0:USTF0",1773450965483,3.18851827,88.051,88.025,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450965785,3.05147761,88.05,88.025,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450965986,0.13,88.047,88.025,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450970590,0.13,88.047,88.025,6.15797833]
["bitfinex-derivatives","SOLF0:USTF0",1773450970887,3.16138164,88.062,88.026,6.02797833]
["bitfinex-derivatives","SOLF0:USTF0",1773450971079,3.03138164,88.062,88.042,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450971688,3.03138164,88.062,88.032,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450971889,0.39,88.057,88.032,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450972090,3.05147761,88.05,88.022,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450972388,3.05147761,88.05,88.0,41.78797833]
["bitfinex-derivatives","SOLF0:USTF0",1773450972589,0.65,88.047,88.0,41.78797833]
["bitfinex-derivatives","SOLF0:USTF0",1773450972993,13.27247761,88.04,87.989,6.02797833]
["bitfinex-derivatives","SOLF0:USTF0",1773450973286,3.02415609,88.039,87.989,6.02797833]
["bitfinex-derivatives","SOLF0:USTF0",1773450973886,2.98714074,88.034,87.989,6.02797833]
["bitfinex-derivatives","SOLF0:USTF0",1773450974193,0.07374255,88.035,87.989,6.02797833]
["bitfinex-derivatives","SOLF0:USTF0",1773450974194,3.01784838,88.029,87.989,6.02797833]
["bitfinex-derivatives","SOLF0:USTF0",1773450977694,3.01784838,88.029,87.982,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450978083,3.01784838,88.029,87.986,6.02797833]
["bitfinex-derivatives","SOLF0:USTF0",1773450978392,5.87970195,88.02,87.986,6.02797833]
["bitfinex-derivatives","SOLF0:USTF0",1773450978694,2.79529941,88.019,87.986,6.02797833]
["bitfinex-derivatives","SOLF0:USTF0",1773450979289,0.08044717,88.014,87.986,6.02797833]
["bitfinex-derivatives","SOLF0:USTF0",1773450988295,2.50042161,87.999,87.982,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450988598,2.50042161,87.999,87.963,4.94437629]
["bitfinex-derivatives","SOLF0:USTF0",1773450989696,3.04946471,87.99,87.962,5.07437629]
["bitfinex-derivatives","SOLF0:USTF0",1773450991394,3.04946471,87.99,87.962,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450991395,2.43756563,87.989,87.962,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773450991594,2.40781342,87.969,87.93,4.94437629]
["bitfinex-derivatives","SOLF0:USTF0",1773450991997,2.4168001,87.958,87.917,4.94437629]
["bitfinex-derivatives","SOLF0:USTF0",1773450992203,3.04946471,87.95,87.917,4.94437629]
["bitfinex-derivatives","SOLF0:USTF0",1773450992897,3.04946471,87.97,87.922,5.07437629]
["bitfinex-derivatives","SOLF0:USTF0",1773450993498,0.07641658,87.955,87.922,5.07437629]
["bitfinex-derivatives","SOLF0:USTF0",1773451000398,5.08040666,87.95,87.922,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451001007,0.07641658,87.955,87.923,4.94437629]
["bitfinex-derivatives","SOLF0:USTF0",1773451004710,3.04946471,87.95,87.922,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451004918,4.96094772,87.95,87.922,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451005914,0.07641658,87.955,87.923,4.93033657]
["bitfinex-derivatives","SOLF0:USTF0",1773451012724,3.04946471,87.95,87.923,4.93033657]
["bitfinex-derivatives","SOLF0:USTF0",1773451012923,3.04946471,87.95,87.922,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451013317,1.7504143,87.955,87.922,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451013522,1.7504143,87.955,87.922,5.01965168]
["bitfinex-derivatives","SOLF0:USTF0",1773451013723,0.07641658,87.955,87.922,5.01965168]
["bitfinex-derivatives","SOLF0:USTF0",1773451017120,3.04946471,87.95,87.922,5.01965168]
["bitfinex-derivatives","SOLF0:USTF0",1773451019625,0.07641658,87.955,87.922,5.01965168]
["bitfinex-derivatives","SOLF0:USTF0",1773451021135,3.04946471,87.95,87.922,5.01965168]
["bitfinex-derivatives","SOLF0:USTF0",1773451021429,1.50449657,87.949,87.922,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451026930,3.04946471,87.95,87.922,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451027327,0.07641658,87.955,87.922,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451029936,1.39809354,87.955,87.922,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451032731,11.50549326,87.953,87.922,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451033337,1.27634646,87.952,87.922,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451033736,0.07641658,87.955,87.912,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451033737,1.25845327,87.947,87.912,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451034240,3.04946471,87.94,87.912,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451035239,1.25845327,87.947,87.912,5.01965168]
["bitfinex-derivatives","SOLF0:USTF0",1773451035240,0.08036757,87.935,87.912,5.01965168]
["bitfinex-derivatives","SOLF0:USTF0",1773451036341,0.08036757,87.935,87.912,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451042549,0.08036757,87.935,87.912,4.39812588]
["bitfinex-derivatives","SOLF0:USTF0",1773451050856,1.02801008,87.96,87.912,4.39812588]
["bitfinex-derivatives","SOLF0:USTF0",1773451051049,1.02826503,87.949,87.916,4.26812588]
["bitfinex-derivatives","SOLF0:USTF0",1773451052655,11.25926503,87.949,87.924,0.08056934]
["bitfinex-derivatives","SOLF0:USTF0",1773451060060,0.9112302,87.939,87.924,0.08056934]
["bitfinex-derivatives","SOLF0:USTF0",1773451060264,0.9112302,87.939,87.912,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451060665,11.1432302,87.939,87.912,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451061959,0.9112302,87.939,87.912,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451062259,3.05503576,87.94,87.913,4.26812588]
["bitfinex-derivatives","SOLF0:USTF0",1773451062465,0.07954548,87.945,87.913,4.26812588]
["bitfinex-derivatives","SOLF0:USTF0",1773451071771,0.07954548,87.945,87.915,4.13328452]
["bitfinex-derivatives","SOLF0:USTF0",1773451074473,0.07954548,87.945,87.919,4.13837258]
["bitfinex-derivatives","SOLF0:USTF0",1773451081578,10.229,87.965,87.919,4.13837258]
["bitfinex-derivatives","SOLF0:USTF0",1773451081776,3.70825085,87.99,87.931,4.12175032]
["bitfinex-derivatives","SOLF0:USTF0",1773451081975,9.51062922,87.989,87.933,4.12175032]
["bitfinex-derivatives","SOLF0:USTF0",1773451082180,8.85741413,87.988,87.933,4.12175032]
["bitfinex-derivatives","SOLF0:USTF0",1773451082478,0.65321509,87.989,87.933,4.12175032]
["bitfinex-derivatives","SOLF0:USTF0",1773451082675,8.85051566,87.988,87.94,4.12145679]
["bitfinex-derivatives","SOLF0:USTF0",1773451082981,8.85051566,87.988,87.932,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773451082982,2.59398603,88.031,87.971,4.06823678]
["bitfinex-derivatives","SOLF0:USTF0",1773451083275,2.68927529,88.029,87.991,4.19823678]
["bitfinex-derivatives","SOLF0:USTF0",1773451083986,0.52,88.021,87.991,4.19823678]
["bitfinex-derivatives","SOLF0:USTF0",1773451084475,0.52,88.021,88.001,0.07678738]
["bitfinex-derivatives","SOLF0:USTF0",1773451100287,0.52,88.021,88.001,4.14502416]
["bitfinex-derivatives","SOLF0:USTF0",1773451102689,3.10672475,88.021,88.001,0.07678738]
["bitfinex-derivatives","SOLF0:USTF0",1773451103587,2.57878768,88.019,87.991,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773451103780,2.57878768,88.015,87.991,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773451104584,12.80278768,88.015,87.991,0.001]
["bitfinex-derivatives","SOLF0:USTF0",1773451107985,3.04980809,88.0,87.981,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451108184,5.59732955,88.0,87.964,4.261223]
["bitfinex-derivatives","SOLF0:USTF0",1773451108386,2.54752146,87.999,87.964,4.261223]
["bitfinex-derivatives","SOLF0:USTF0",1773451108588,2.54033997,87.989,87.953,4.261223]
["bitfinex-derivatives","SOLF0:USTF0",1773451109686,0.07468449,87.994,87.951,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451109888,0.07468449,87.994,87.961,4.391223]
["bitfinex-derivatives","SOLF0:USTF0",1773451112490,0.07468449,87.994,87.964,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773451112694,0.07468449,87.994,87.965,4.261223]
["bitfinex-derivatives","SOLF0:USTF0",1773451126308,0.07468449,87.994,87.966,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773451126506,0.07468449,87.994,87.967,4.21258635]
["bitfinex-derivatives","SOLF0:USTF0",1773451130308,0.07468449,87.994,87.968,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773451130609,0.07468449,87.994,87.969,4.21258635]
["bitfinex-derivatives","SOLF0:USTF0",1773451138305,0.07468449,87.994,87.972,4.0648773]
["bitfinex-derivatives","SOLF0:USTF0",1773451139915,0.07468449,87.994,87.971,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773451139916,2.32572116,88.022,87.977,4.0648773]
["bitfinex-derivatives","SOLF0:USTF0",1773451140513,2.19572116,88.022,88.002,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451141317,2.45572116,88.022,88.002,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451145025,5.21649458,88.02,87.992,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451145223,2.16905542,88.016,87.982,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451145523,2.16905542,88.011,87.982,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451146630,0.07462567,88.005,87.982,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451148731,0.07462567,88.005,87.982,4.1948773]
["bitfinex-derivatives","SOLF0:USTF0",1773451149223,0.07462567,88.005,87.985,14.2918773]
["bitfinex-derivatives","SOLF0:USTF0",1773451150331,0.07462567,88.005,87.985,4.0648773]
["bitfinex-derivatives","SOLF0:USTF0",1773451150829,0.07462567,88.005,87.982,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451151829,0.07462567,88.005,87.982,4.1948773]
["bitfinex-derivatives","SOLF0:USTF0",1773451152636,0.07462567,88.005,87.984,4.0648773]
["bitfinex-derivatives","SOLF0:USTF0",1773451152835,0.52,88.012,87.986,4.0648773]
["bitfinex-derivatives","SOLF0:USTF0",1773451158040,2.63456675,88.012,87.985,0.0719501]
["bitfinex-derivatives","SOLF0:USTF0",1773451165743,2.63456675,88.012,87.982,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451165948,2.0029678,88.006,87.972,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451166547,2.0029678,88.006,87.972,4.03747629]
["bitfinex-derivatives","SOLF0:USTF0",1773451182455,1.9877592,88.003,87.972,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451190069,10.226,87.996,87.95,3.04987349]
["bitfinex-derivatives","SOLF0:USTF0",1773451190271,0.78,88.002,87.963,4.05056496]
["bitfinex-derivatives","SOLF0:USTF0",1773451191069,0.78,88.002,87.972,3.83489319]
["bitfinex-derivatives","SOLF0:USTF0",1773451191379,0.78,88.002,87.975,3.83489319]
["bitfinex-derivatives","SOLF0:USTF0",1773451191571,1.7391681,88.029,87.975,3.83489319]
["bitfinex-derivatives","SOLF0:USTF0",1773451191775,1.7391681,88.029,87.977,3.83489319]
["bitfinex-derivatives","SOLF0:USTF0",1773451191970,1.6091681,88.029,88.009,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451192871,1.8691681,88.029,88.009,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451193172,1.8691681,88.029,88.01,0.07377035]
["bitfinex-derivatives","SOLF0:USTF0",1773451194278,0.39,88.024,87.999,3.96489319]
["bitfinex-derivatives","SOLF0:USTF0",1773451195678,0.39,88.024,88.003,3.83489319]
["bitfinex-derivatives","SOLF0:USTF0",1773451196570,0.39,88.024,88.005,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773451198171,0.07233172,88.023,88.005,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773451202885,0.07233172,88.023,88.003,3.83489319]
["bitfinex-derivatives","SOLF0:USTF0",1773451204682,0.6492706,88.04,88.003,3.83489319]
["bitfinex-derivatives","SOLF0:USTF0",1773451205077,0.6492706,88.04,88.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451205078,0.5192706,88.04,88.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451205784,0.7792706,88.04,88.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451206182,0.39,88.035,88.01,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451207289,0.39,88.035,88.014,0.07562526]
["bitfinex-derivatives","SOLF0:USTF0",1773451208390,3.04987349,88.03,87.987,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773451208589,0.65,88.025,87.987,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773451208986,0.65,88.025,87.99,4.35743957]
["bitfinex-derivatives","SOLF0:USTF0",1773451210885,0.07774796,88.016,87.99,4.35743957]
["bitfinex-derivatives","SOLF0:USTF0",1773451216494,0.65,88.025,87.99,4.35743957]
["bitfinex-derivatives","SOLF0:USTF0",1773451216495,0.65,88.025,87.998,4.15277222]
["bitfinex-derivatives","SOLF0:USTF0",1773451216694,3.04987349,88.05,87.998,4.15277222]
["bitfinex-derivatives","SOLF0:USTF0",1773451216991,2.91987349,88.05,88.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451217600,10.22,88.049,88.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451217800,0.39,88.045,88.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451218001,0.39,88.045,88.026,0.07697693]
["bitfinex-derivatives","SOLF0:USTF0",1773451219399,0.07306819,88.044,88.011,4.15277222]
["bitfinex-derivatives","SOLF0:USTF0",1773451219603,0.52,88.04,88.011,4.15277222]
["bitfinex-derivatives","SOLF0:USTF0",1773451220704,8.79113088,88.066,88.011,4.15277222]
["bitfinex-derivatives","SOLF0:USTF0",1773451220897,13.99968498,88.096,87.99,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451220898,8.79245441,88.078,88.021,3.85618886]
["bitfinex-derivatives","SOLF0:USTF0",1773451221094,0.35690991,88.086,88.058,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451221512,0.35690991,88.086,88.048,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451221803,0.39,88.076,88.048,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451222209,0.39,88.076,88.058,0.07482055]
["bitfinex-derivatives","SOLF0:USTF0",1773451222498,0.39,88.076,88.048,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451223503,0.39,88.076,88.048,4.05248572]
["bitfinex-derivatives","SOLF0:USTF0",1773451224405,0.07841185,88.071,88.048,4.05248572]
["bitfinex-derivatives","SOLF0:USTF0",1773451231508,0.40396561,88.071,88.048,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451234312,0.07841185,88.071,88.048,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451242228,0.24053918,88.069,88.038,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451242920,0.52,88.07,88.035,3.96233466]
["bitfinex-derivatives","SOLF0:USTF0",1773451243120,0.65,88.065,88.035,3.96233466]
["bitfinex-derivatives","SOLF0:USTF0",1773451243322,0.07841185,88.071,88.035,3.96233466]
["bitfinex-derivatives","SOLF0:USTF0",1773451243718,3.04987349,88.09,88.061,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1773451243921,3.04987349,88.1,88.061,4.12082015]
["bitfinex-derivatives","SOLF0:USTF0",1773451244628,3.04987349,88.1,88.061,3.99082015]
["bitfinex-derivatives","SOLF0:USTF0",1773451245326,3.04987349,88.1,88.072,0.07514595]
["bitfinex-derivatives","SOLF0:USTF0",1773451245827,0.21403846,88.099,88.072,0.07514595]
["bitfinex-derivatives","SOLF0:USTF0",1773451246227,10.42215453,88.096,88.072,0.07514595]
["bitfinex-derivatives","SOLF0:USTF0",1773451246431,3.04987349,88.09,88.072,0.07514595]
["bitfinex-derivatives","SOLF0:USTF0",1773451248323,0.20815453,88.095,88.072,0.07514595]
["bitfinex-derivatives","SOLF0:USTF0",1773451257637,44.0,88.117,88.073,3.94604871]
["bitfinex-derivatives","SOLF0:USTF0",1773451258441,0.24704993,88.116,88.073,3.94604871]
["bitfinex-derivatives","SOLF0:USTF0",1773451259141,0.24589278,88.099,88.072,0.07514595]
["bitfinex-derivatives","SOLF0:USTF0",1773451265843,0.23099361,88.098,88.072,0.07514595]
["bitfinex-derivatives","SOLF0:USTF0",1773451266044,0.23099361,88.098,88.049,3.94801071]
["bitfinex-derivatives","SOLF0:USTF0",1773451266045,0.23099361,88.089,88.049,3.94801071]
["bitfinex-derivatives","SOLF0:USTF0",1773451267554,0.24586215,88.085,88.049,3.94801071]
["bitfinex-derivatives","SOLF0:USTF0",1773451267849,0.07221146,88.078,88.049,3.94801071]
["bitfinex-derivatives","SOLF0:USTF0",1773451270548,0.18794649,88.077,88.025,3.96746035]
["bitfinex-derivatives","SOLF0:USTF0",1773451270748,0.18693913,88.101,88.051,3.93135462]
["bitfinex-derivatives","SOLF0:USTF0",1773451271550,10.214,88.1,88.052,3.93139696]
["bitfinex-derivatives","SOLF0:USTF0",1773451272150,10.214,88.1,88.068,3.9222663]
["bitfinex-derivatives","SOLF0:USTF0",1773451281957,10.48144899,88.1,88.068,3.9222663]
["bitfinex-derivatives","SOLF0:USTF0",1773451282459,0.26807327,88.099,88.068,3.9222663]
["bitfinex-derivatives","SOLF0:USTF0",1773451282958,0.26720604,88.088,88.067,0.07484409]
["bitfinex-derivatives","SOLF0:USTF0",1773451283167,3.04987349,88.08,88.047,3.92292655]
["bitfinex-derivatives","SOLF0:USTF0",1773451283658,0.07469392,88.092,88.047,3.92292655]
["bitfinex-derivatives","SOLF0:USTF0",1773451283858,0.27109991,88.099,88.047,3.92292655]
["bitfinex-derivatives","SOLF0:USTF0",1773451284454,0.07388511,88.082,88.047,3.92292655]
["bitfinex-derivatives","SOLF0:USTF0",1773451288358,0.07388511,88.082,88.048,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773451288658,10.213,88.102,88.057,3.86477533]
["bitfinex-derivatives","SOLF0:USTF0",1773451289861,10.213,88.102,88.071,0.07455243]
["bitfinex-derivatives","SOLF0:USTF0",1773451290459,3.04987349,88.1,88.071,0.07455243]
["bitfinex-derivatives","SOLF0:USTF0",1773451291762,10.213,88.102,88.071,0.07455243]
["bitfinex-derivatives","SOLF0:USTF0",1773451292562,0.38708527,88.119,88.071,3.93932776]
["bitfinex-derivatives","SOLF0:USTF0",1773451292858,8.76284672,88.118,88.071,3.93932776]
["bitfinex-derivatives","SOLF0:USTF0",1773451293061,8.76284672,88.117,88.071,3.86477533]
["bitfinex-derivatives","SOLF0:USTF0",1773451293264,0.38708527,88.119,88.071,3.86477533]
["bitfinex-derivatives","SOLF0:USTF0",1773451293458,8.76224331,88.118,88.086,0.07371904]
["bitfinex-derivatives","SOLF0:USTF0",1773451293659,8.76224331,88.117,88.086,0.07371904]
["bitfinex-derivatives","SOLF0:USTF0",1773451293865,0.38708527,88.119,88.086,0.07371904]
["bitfinex-derivatives","SOLF0:USTF0",1773451294166,8.76224331,88.118,88.086,0.07371904]
["bitfinex-derivatives","SOLF0:USTF0",1773451294366,0.38708527,88.119,88.086,0.07371904]
["bitfinex-derivatives","SOLF0:USTF0",1773451294563,8.75960715,88.118,88.086,0.07371904]
["bitfinex-derivatives","SOLF0:USTF0",1773451294864,0.38708527,88.119,88.086,0.07371904]
["bitfinex-derivatives","SOLF0:USTF0",1773451295060,8.75960962,88.118,88.086,0.07371904]
["bitfinex-derivatives","SOLF0:USTF0",1773451295265,0.38708527,88.119,88.086,0.07371904]
["bitfinex-derivatives","SOLF0:USTF0",1773451295465,8.75870597,88.118,88.086,0.07371904]
["bitfinex-derivatives","SOLF0:USTF0",1773451295667,0.38708527,88.119,88.086,0.07371904]
["bitfinex-derivatives","SOLF0:USTF0",1773451295867,8.75870302,88.118,88.086,0.07371904]
["bitfinex-derivatives","SOLF0:USTF0",1773451296063,0.38708527,88.119,88.086,0.07371904]
["bitfinex-derivatives","SOLF0:USTF0",1773451296363,8.75848799,88.118,88.086,0.07371904]
["bitfinex-derivatives","SOLF0:USTF0",1773451296665,0.38708527,88.119,88.086,0.07371904]
["bitfinex-derivatives","SOLF0:USTF0",1773451296860,8.75801627,88.118,88.086,0.07371904]
["bitfinex-derivatives","SOLF0:USTF0",1773451297069,0.38708527,88.119,88.086,0.07371904]
["bitfinex-derivatives","SOLF0:USTF0",1773451297368,8.75782093,88.118,88.086,0.07371904]
["bitfinex-derivatives","SOLF0:USTF0",1773451297567,0.38708527,88.119,88.086,0.07371904]
["bitfinex-derivatives","SOLF0:USTF0",1773451297864,8.75740911,88.118,88.086,0.07371904]
["bitfinex-derivatives","SOLF0:USTF0",1773451298063,0.38708527,88.119,88.086,0.07371904]
["bitfinex-derivatives","SOLF0:USTF0",1773451298264,8.75722943,88.118,88.086,0.07371904]
["bitfinex-derivatives","SOLF0:USTF0",1773451298568,0.38708527,88.119,88.086,0.07371904]
["bitfinex-derivatives","SOLF0:USTF0",1773451298767,8.75687644,88.118,88.086,0.07371904]
["bitfinex-derivatives","SOLF0:USTF0",1773451298968,0.38708527,88.119,88.086,0.07371904]
["bitfinex-derivatives","SOLF0:USTF0",1773451300067,0.36145034,88.109,88.086,0.07371904]
["bitfinex-derivatives","SOLF0:USTF0",1773451300369,0.36145034,88.109,88.063,3.86915019]
["bitfinex-derivatives","SOLF0:USTF0",1773451300567,3.04987349,88.09,88.063,3.86915019]
["bitfinex-derivatives","SOLF0:USTF0",1773451300773,0.36265583,88.099,88.04,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773451300774,0.36265583,88.099,88.041,3.86819524]
["bitfinex-derivatives","SOLF0:USTF0",1773451301065,0.36265583,88.099,88.051,3.86819524]
["bitfinex-derivatives","SOLF0:USTF0",1773451301270,9.17969022,88.109,88.051,3.86819524]
["bitfinex-derivatives","SOLF0:USTF0",1773451301569,0.42488368,88.107,88.051,3.86819524]
["bitfinex-derivatives","SOLF0:USTF0",1773451302567,10.213,88.105,88.053,3.86477533]
["bitfinex-derivatives","SOLF0:USTF0",1773451303771,10.70539552,88.105,88.055,3.86477533]
["bitfinex-derivatives","SOLF0:USTF0",1773451304972,0.49181087,88.104,88.055,3.86477533]
["bitfinex-derivatives","SOLF0:USTF0",1773451306170,0.49181087,88.104,88.071,0.072613]
["bitfinex-derivatives","SOLF0:USTF0",1773451306364,0.49181087,88.104,88.071,3.87401103]
["bitfinex-derivatives","SOLF0:USTF0",1773451308068,10.213,88.105,88.071,3.87401103]
["bitfinex-derivatives","SOLF0:USTF0",1773451310371,10.69933091,88.114,88.071,3.87401103]
["bitfinex-derivatives","SOLF0:USTF0",1773451311573,10.211,88.122,88.071,3.87401103]
["bitfinex-derivatives","SOLF0:USTF0",1773451312172,10.211,88.122,88.071,3.80139803]
["bitfinex-derivatives","SOLF0:USTF0",1773451312774,10.211,88.122,88.073,3.89814446]
["bitfinex-derivatives","SOLF0:USTF0",1773451313568,10.211,88.122,88.075,3.89814446]
["bitfinex-derivatives","SOLF0:USTF0",1773451314674,10.211,88.122,88.09,0.07617923]
["bitfinex-derivatives","SOLF0:USTF0",1773451321577,10.211,88.122,88.09,3.97432369]
["bitfinex-derivatives","SOLF0:USTF0",1773451321780,0.51445716,88.121,88.09,3.97432369]
["bitfinex-derivatives","SOLF0:USTF0",1773451326781,10.21,88.131,88.09,3.97432369]
["bitfinex-derivatives","SOLF0:USTF0",1773451327483,10.70588457,88.129,88.09,3.97432369]
["bitfinex-derivatives","SOLF0:USTF0",1773451327982,0.49538094,88.139,88.09,3.89814446]
["bitfinex-derivatives","SOLF0:USTF0",1773451328181,0.49538094,88.139,88.092,3.89814446]
["bitfinex-derivatives","SOLF0:USTF0",1773451329685,0.48073707,88.138,88.107,0.07337739]
["bitfinex-derivatives","SOLF0:USTF0",1773451330882,0.47584345,88.131,88.107,0.07337739]
["bitfinex-derivatives","SOLF0:USTF0",1773451332186,0.47554881,88.118,88.085,3.89814446]
["bitfinex-derivatives","SOLF0:USTF0",1773451333482,0.07398718,88.11,88.085,3.89814446]
["bitfinex-derivatives","SOLF0:USTF0",1773451333786,0.46941054,88.109,88.071,3.89814446]
["bitfinex-derivatives","SOLF0:USTF0",1773451334486,0.07398718,88.11,88.071,3.89814446]
["bitfinex-derivatives","SOLF0:USTF0",1773451334688,10.211,88.127,88.071,3.89814446]
["bitfinex-derivatives","SOLF0:USTF0",1773451335584,10.211,88.127,88.074,3.89814446]
["bitfinex-derivatives","SOLF0:USTF0",1773451335792,10.75617086,88.127,88.074,3.89814446]
["bitfinex-derivatives","SOLF0:USTF0",1773451335981,0.54517086,88.126,88.074,3.89814446]
["bitfinex-derivatives","SOLF0:USTF0",1773451336187,0.54517086,88.126,88.092,0.07440943]
["bitfinex-derivatives","SOLF0:USTF0",1773451337488,0.54491812,88.123,88.092,0.07440943]
["bitfinex-derivatives","SOLF0:USTF0",1773451338288,0.54437441,88.12,88.092,0.07440943]
["bitfinex-derivatives","SOLF0:USTF0",1773451339587,10.211,88.119,88.092,0.07440943]
["bitfinex-derivatives","SOLF0:USTF0",1773451341392,10.75387246,88.119,88.092,0.07440943]
["bitfinex-derivatives","SOLF0:USTF0",1773451346296,0.54167266,88.113,88.092,0.07440943]
["bitfinex-derivatives","SOLF0:USTF0",1773451349395,0.5452237,88.109,88.092,0.07440943]
["bitfinex-derivatives","SOLF0:USTF0",1773451349697,0.5452237,88.109,88.073,3.76220789]
["bitfinex-derivatives","SOLF0:USTF0",1773451350198,0.54484133,88.132,88.073,3.76220789]
["bitfinex-derivatives","SOLF0:USTF0",1773451351091,0.07989736,88.111,88.073,3.76220789]
["bitfinex-derivatives","SOLF0:USTF0",1773451351599,0.54077869,88.11,88.073,3.76220789]
["bitfinex-derivatives","SOLF0:USTF0",1773451357802,0.57688325,88.107,88.073,3.76220789]
["bitfinex-derivatives","SOLF0:USTF0",1773451358500,10.213,88.106,88.073,3.76220789]
["bitfinex-derivatives","SOLF0:USTF0",1773451366608,0.58178034,88.105,88.073,3.76220789]
["bitfinex-derivatives","SOLF0:USTF0",1773451378319,10.213,88.106,88.073,3.76220789]
["bitfinex-derivatives","SOLF0:USTF0",1773451378520,0.07989736,88.111,88.073,3.76220789]
["bitfinex-derivatives","SOLF0:USTF0",1773451381123,0.07989736,88.111,88.075,3.99275537]
["bitfinex-derivatives","SOLF0:USTF0",1773451382527,0.07989736,88.111,88.078,3.99275537]
["bitfinex-derivatives","SOLF0:USTF0",1773451388728,0.07989736,88.111,88.079,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773451388920,0.07989736,88.111,88.08,3.99275537]
["bitfinex-derivatives","SOLF0:USTF0",1773451390631,0.07989736,88.111,88.084,3.99275537]
["bitfinex-derivatives","SOLF0:USTF0",1773451396230,0.62380121,88.109,88.066,3.99275537]
["bitfinex-derivatives","SOLF0:USTF0",1773451397937,0.07989736,88.111,88.068,3.99275537]
["bitfinex-derivatives","SOLF0:USTF0",1773451398532,3.04336866,88.12,88.068,3.99275537]
["bitfinex-derivatives","SOLF0:USTF0",1773451398732,8.81545645,88.119,88.068,3.99275537]
["bitfinex-derivatives","SOLF0:USTF0",1773451398931,0.07157972,88.098,88.068,3.99275537]
["bitfinex-derivatives","SOLF0:USTF0",1773451399439,3.04336866,88.12,88.068,3.99275537]
["bitfinex-derivatives","SOLF0:USTF0",1773451399738,8.81281014,88.119,88.07,3.99275537]
["bitfinex-derivatives","SOLF0:USTF0",1773451400037,3.04336866,88.12,88.07,3.99275537]
["bitfinex-derivatives","SOLF0:USTF0",1773451400240,8.8120495,88.119,88.07,3.99275537]
["bitfinex-derivatives","SOLF0:USTF0",1773451400440,3.04336866,88.12,88.07,3.99275537]
["bitfinex-derivatives","SOLF0:USTF0",1773451400639,8.81202192,88.119,88.07,3.99275537]
["bitfinex-derivatives","SOLF0:USTF0",1773451400939,3.04336866,88.12,88.07,3.99275537]
["bitfinex-derivatives","SOLF0:USTF0",1773451401140,8.81151045,88.119,88.07,3.99275537]
["bitfinex-derivatives","SOLF0:USTF0",1773451401341,0.70572702,88.122,88.071,3.78333754]
["bitfinex-derivatives","SOLF0:USTF0",1773451401535,9.51720306,88.121,88.071,3.78333754]
["bitfinex-derivatives","SOLF0:USTF0",1773451401735,8.81147604,88.12,88.074,3.78333754]
["bitfinex-derivatives","SOLF0:USTF0",1773451401936,0.70572702,88.121,88.074,3.78333754]
["bitfinex-derivatives","SOLF0:USTF0",1773451402136,8.81148005,88.12,88.074,3.78333754]
["bitfinex-derivatives","SOLF0:USTF0",1773451402341,0.70572702,88.121,88.074,3.78333754]
["bitfinex-derivatives","SOLF0:USTF0",1773451402534,8.81144294,88.12,88.075,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773451402841,10.211,88.12,88.076,3.78333754]
["bitfinex-derivatives","SOLF0:USTF0",1773451403032,0.71945508,88.119,88.089,0.07210959]
["bitfinex-derivatives","SOLF0:USTF0",1773451403636,0.71929094,88.117,88.089,0.07210959]
["bitfinex-derivatives","SOLF0:USTF0",1773451410242,10.212,88.118,88.09,3.78333754]
["bitfinex-derivatives","SOLF0:USTF0",1773451410452,0.91214436,88.122,88.09,3.78333754]
["bitfinex-derivatives","SOLF0:USTF0",1773451412242,3.04336866,88.13,88.09,3.78333754]
["bitfinex-derivatives","SOLF0:USTF0",1773451413449,3.91872209,88.13,88.09,3.78333754]
["bitfinex-derivatives","SOLF0:USTF0",1773451413745,10.21,88.128,88.09,3.78333754]
["bitfinex-derivatives","SOLF0:USTF0",1773451413949,0.87517537,88.127,88.09,3.78333754]
["bitfinex-derivatives","SOLF0:USTF0",1773451419853,34.09,88.151,88.09,3.78333754]
["bitfinex-derivatives","SOLF0:USTF0",1773451420057,3.04336866,88.13,88.09,3.78333754]
["bitfinex-derivatives","SOLF0:USTF0",1773451421655,10.21,88.129,88.101,0.07260468]
["bitfinex-derivatives","SOLF0:USTF0",1773451432672,3.04336866,88.12,88.077,4.03356038]
["bitfinex-derivatives","SOLF0:USTF0",1773451432968,3.04336866,88.11,88.067,4.03356038]
["bitfinex-derivatives","SOLF0:USTF0",1773451433168,3.04336866,88.12,88.067,4.03356038]
["bitfinex-derivatives","SOLF0:USTF0",1773451433369,8.83856792,88.119,88.067,4.03356038]
["bitfinex-derivatives","SOLF0:USTF0",1773451433573,8.83856792,88.118,88.07,3.04336866]
["bitfinex-derivatives","SOLF0:USTF0",1773451433774,10.211,88.121,88.071,4.03329526]
["bitfinex-derivatives","SOLF0:USTF0",1773451434171,0.07849454,88.103,88.071,4.03329526]
["bitfinex-derivatives","SOLF0:USTF0",1773451434572,0.07849454,88.103,88.072,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773451434773,0.07849454,88.103,88.073,4.02818559]
["bitfinex-derivatives","SOLF0:USTF0",1773451447481,0.16146585,88.137,88.073,4.02818559]
["bitfinex-derivatives","SOLF0:USTF0",1773451447687,0.16134834,88.135,88.081,3.94301358]
["bitfinex-derivatives","SOLF0:USTF0",1773451447885,3.04232815,88.14,88.081,3.94301358]
["bitfinex-derivatives","SOLF0:USTF0",1773451447886,0.16134834,88.133,88.081,3.94301358]
["bitfinex-derivatives","SOLF0:USTF0",1773451448185,3.04232815,88.14,88.081,3.94301358]
["bitfinex-derivatives","SOLF0:USTF0",1773451448186,0.16134834,88.131,88.081,3.94301358]
["bitfinex-derivatives","SOLF0:USTF0",1773451448487,9.01210092,88.13,88.081,3.94301358]
["bitfinex-derivatives","SOLF0:USTF0",1773451448684,10.37094409,88.13,88.081,3.94301358]
["bitfinex-derivatives","SOLF0:USTF0",1773451449084,10.37094409,88.13,88.097,0.07248053]
["bitfinex-derivatives","SOLF0:USTF0",1773451449285,0.16082792,88.129,88.097,0.07248053]
["bitfinex-derivatives","SOLF0:USTF0",1773451452188,8.8561957,88.128,88.097,0.07248053]
["bitfinex-derivatives","SOLF0:USTF0",1773451452388,0.16082792,88.129,88.097,0.07248053]
["bitfinex-derivatives","SOLF0:USTF0",1773451452587,8.85619491,88.128,88.097,0.07248053]
["bitfinex-derivatives","SOLF0:USTF0",1773451452887,0.16082792,88.129,88.097,0.07248053]
["bitfinex-derivatives","SOLF0:USTF0",1773451453187,8.85619491,88.128,88.097,0.07248053]
["bitfinex-derivatives","SOLF0:USTF0",1773451453487,8.85657927,88.127,88.097,0.07248053]
["bitfinex-derivatives","SOLF0:USTF0",1773451453687,8.85657927,88.126,88.097,0.07248053]
["bitfinex-derivatives","SOLF0:USTF0",1773451453985,8.85657927,88.125,88.097,0.07248053]
["bitfinex-derivatives","SOLF0:USTF0",1773451454187,0.16082792,88.129,88.097,0.07248053]
["bitfinex-derivatives","SOLF0:USTF0",1773451454388,8.85698171,88.128,88.097,0.07248053]
["bitfinex-derivatives","SOLF0:USTF0",1773451454589,8.85698171,88.127,88.097,0.07248053]
["bitfinex-derivatives","SOLF0:USTF0",1773451454888,8.85698171,88.126,88.097,0.07248053]
["bitfinex-derivatives","SOLF0:USTF0",1773451455084,0.16082792,88.129,88.097,0.07248053]
["bitfinex-derivatives","SOLF0:USTF0",1773451456090,9.01310101,88.128,88.097,0.07248053]
["bitfinex-derivatives","SOLF0:USTF0",1773451456293,0.14176944,88.128,88.097,0.07248053]
["bitfinex-derivatives","SOLF0:USTF0",1773451463988,3.04232815,88.11,88.07,3.96736425]
["bitfinex-derivatives","SOLF0:USTF0",1773451464191,3.04232815,88.12,88.07,3.96736425]
["bitfinex-derivatives","SOLF0:USTF0",1773451464391,8.87698364,88.119,88.071,3.96823387]
["bitfinex-derivatives","SOLF0:USTF0",1773451464685,0.10528151,88.125,88.071,3.96823387]
["bitfinex-derivatives","SOLF0:USTF0",1773451464993,0.10528151,88.125,88.081,3.96823387]
["bitfinex-derivatives","SOLF0:USTF0",1773451465382,0.07398577,88.107,88.081,3.96823387]
["bitfinex-derivatives","SOLF0:USTF0",1773451465690,0.10528151,88.125,88.081,3.96823387]
["bitfinex-derivatives","SOLF0:USTF0",1773451466591,0.10528151,88.125,88.083,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451466891,0.10528151,88.125,88.094,0.07918661]
["bitfinex-derivatives","SOLF0:USTF0",1773451467191,3.04232815,88.14,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451467192,0.17862716,88.133,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451467490,8.87610255,88.132,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451467790,8.87610255,88.131,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451467989,8.87610255,88.13,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451468190,8.87610255,88.129,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451468391,0.18099141,88.132,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451468591,8.876103,88.131,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451468792,8.876103,88.13,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451468995,8.876103,88.129,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451469192,10.21,88.134,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451469385,8.87608966,88.133,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451469591,8.87608966,88.132,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451469895,8.87608966,88.131,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451470093,8.87608966,88.13,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451470390,8.87608966,88.129,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451470595,10.21,88.134,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451470795,8.87608221,88.133,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451470995,8.87608221,88.132,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451471197,8.87608221,88.131,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451471393,8.87608221,88.13,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451471597,8.87608221,88.129,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451471894,10.38065982,88.134,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451472100,8.87607438,88.133,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451472298,8.87607438,88.132,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451472596,8.87607438,88.131,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451472792,8.87607438,88.13,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451472992,8.87607438,88.129,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451473290,10.38065982,88.134,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451473488,9.06131103,88.133,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451473693,8.87605876,88.132,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451473889,0.18525227,88.133,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451473890,8.87605876,88.131,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451474099,8.87605876,88.13,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451474398,8.87605876,88.129,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451474596,0.18525227,88.133,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451474795,8.87605096,88.132,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451474996,8.87605096,88.131,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451475195,8.87605096,88.13,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451475399,8.87605096,88.129,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451475698,10.21,88.132,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451475888,8.87604319,88.131,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451476092,8.87604319,88.13,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451476290,8.87604319,88.129,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451476498,10.21,88.132,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451476701,8.87603546,88.131,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451476903,8.87603546,88.13,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451477100,8.87603546,88.129,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451477301,10.21,88.132,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451477503,8.87602761,88.131,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451477804,8.87602761,88.13,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451478202,8.87602761,88.129,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451478803,8.87602761,88.128,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451479104,10.39510163,88.132,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451479303,8.87904818,88.131,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451479603,12.10655108,88.13,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451479802,8.87904818,88.129,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451480004,8.87904818,88.128,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451480303,8.87904818,88.127,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451480504,3.2275029,88.13,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451480704,8.87925058,88.129,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451480904,8.87925058,88.128,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451481105,8.87925058,88.127,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451481298,3.2275029,88.13,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451481502,8.87925695,88.129,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451481807,8.87925695,88.128,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451482002,8.87925695,88.127,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451482214,3.2275029,88.13,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451482404,8.87927783,88.129,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451482604,8.87927783,88.128,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451482799,8.87927783,88.127,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451482999,3.2275029,88.13,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451483304,8.87927783,88.129,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451483504,8.87927783,88.128,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451483702,8.87927783,88.127,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451484005,3.2275029,88.13,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451484205,8.87931118,88.129,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451484407,8.87931118,88.128,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451484706,8.87931118,88.127,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451484907,3.2275029,88.13,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451485100,8.87935914,88.129,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451485302,8.87935914,88.128,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451485503,8.87935914,88.127,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451485699,3.2275029,88.13,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451485904,8.87939521,88.129,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451486108,8.87939521,88.128,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451486308,8.87939521,88.127,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451486510,3.2275029,88.13,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451486707,8.89323326,88.129,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451486908,8.89323326,88.128,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451487209,8.89323326,88.127,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451487410,3.2275029,88.13,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451487603,8.89339047,88.129,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451487801,8.89339047,88.128,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451488005,8.89339047,88.127,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451488210,0.18517475,88.13,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451488512,8.89356701,88.129,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451488706,8.89356701,88.128,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451489009,8.89356701,88.127,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451489211,0.20063243,88.129,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451489409,9.09443358,88.128,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451489608,8.89376739,88.127,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451489908,0.20066619,88.128,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451490109,8.89377205,88.127,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451490407,0.20066619,88.128,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451490706,8.89400439,88.127,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451491009,0.20066619,88.128,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451491308,8.89400478,88.127,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451491509,0.20066619,88.128,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451491803,8.89426723,88.127,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451492008,0.20066619,88.128,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451492209,8.89426675,88.127,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451492506,8.89426675,88.126,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451492809,0.20066619,88.128,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451493002,8.89466667,88.127,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451493205,8.89466667,88.126,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451493509,0.20066619,88.128,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451493711,8.8947953,88.127,88.095,3.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1773451493907,8.8947953,88.127,88.094,0.07918661]
["bitfinex-derivatives","SOLF0:USTF0",1773451493908,3.98015343,88.149,88.098,3.95230715]
["bitfinex-derivatives","SOLF0:USTF0",1773451495111,14.18815343,88.149,88.115,0.07232784]
["bitfinex-derivatives","SOLF0:USTF0",1773451495314,3.98015343,88.129,88.098,3.95230715]
["bitfinex-derivatives","SOLF0:USTF0",1773451497510,25.40916524,88.181,88.098,3.95230715]
["bitfinex-derivatives","SOLF0:USTF0",1773451497511,3.98015343,88.139,88.098,3.95230715]
["bitfinex-derivatives","SOLF0:USTF0",1773451498111,7.02248158,88.15,88.098,3.95230715]
["bitfinex-derivatives","SOLF0:USTF0",1773451499111,3.98015343,88.149,88.098,3.95230715]
["bitfinex-derivatives","SOLF0:USTF0",1773451499317,0.07220235,88.133,88.098,3.95230715]
["bitfinex-derivatives","SOLF0:USTF0",1773451507523,0.07220235,88.133,88.101,3.95230715]
["bitfinex-derivatives","SOLF0:USTF0",1773451512122,3.04134279,88.13,88.081,3.95230715]
["bitfinex-derivatives","SOLF0:USTF0",1773451512324,3.98015343,88.119,88.081,3.95230715]
["bitfinex-derivatives","SOLF0:USTF0",1773451518335,3.98015343,88.109,88.058,3.95230715]
["bitfinex-derivatives","SOLF0:USTF0",1773451518538,3.98015343,88.109,88.06,3.04134279]
["bitfinex-derivatives","SOLF0:USTF0",1773451518739,3.04134279,88.12,88.061,3.95230715]
["bitfinex-derivatives","SOLF0:USTF0",1773451519639,3.04134279,88.12,88.075,3.95230715]
["bitfinex-derivatives","SOLF0:USTF0",1773451519831,7.02149622,88.12,88.075,3.95230715]
["bitfinex-derivatives","SOLF0:USTF0",1773451520436,0.07209873,88.106,88.075,3.95230715]
["bitfinex-derivatives","SOLF0:USTF0",1773451520838,0.07209873,88.106,88.077,3.95230715]
["bitfinex-derivatives","SOLF0:USTF0",1773451526140,0.07209873,88.106,88.08,3.98411142]
["bitfinex-derivatives","SOLF0:USTF0",1773451527643,0.07209873,88.106,88.082,3.98411142]
["bitfinex-derivatives","SOLF0:USTF0",1773451528152,0.07209873,88.106,88.084,3.98411142]
["bitfinex-derivatives","SOLF0:USTF0",1773451529147,4.00081986,88.128,88.087,3.98411142]
["bitfinex-derivatives","SOLF0:USTF0",1773451530646,4.00081986,88.128,88.093,3.98411142]
["bitfinex-derivatives","SOLF0:USTF0",1773451531347,4.00081986,88.128,88.102,0.08097484]
["bitfinex-derivatives","SOLF0:USTF0",1773451533152,4.00081986,88.138,88.102,4.06508626]
["bitfinex-derivatives","SOLF0:USTF0",1773451541664,4.00081986,88.138,88.104,3.98411142]
["bitfinex-derivatives","SOLF0:USTF0",1773451543765,4.00081986,88.138,88.106,3.98411142]
["bitfinex-derivatives","SOLF0:USTF0",1773451550764,3.8160522,88.149,88.112,3.84050916]
["bitfinex-derivatives","SOLF0:USTF0",1773451551770,3.8160522,88.149,88.122,0.07249071]
["bitfinex-derivatives","SOLF0:USTF0",1773451556977,3.87587841,88.16,88.124,3.91444171]
["bitfinex-derivatives","SOLF0:USTF0",1773451558577,3.87587841,88.16,88.126,3.91444171]
["bitfinex-derivatives","SOLF0:USTF0",1773451561674,3.04134279,88.15,88.122,0.07249071]
["bitfinex-derivatives","SOLF0:USTF0",1773451561874,3.87587841,88.139,88.091,3.91444171]
["bitfinex-derivatives","SOLF0:USTF0",1773451563376,0.07357379,88.124,88.091,3.91444171]
["bitfinex-derivatives","SOLF0:USTF0",1773451563573,0.07357379,88.124,88.101,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773451564477,0.07357379,88.124,88.102,3.91444171]
["bitfinex-derivatives","SOLF0:USTF0",1773451571280,3.9494522,88.124,88.095,3.91444171]
["bitfinex-derivatives","SOLF0:USTF0",1773451571486,3.9494522,88.124,88.074,3.91444171]
["bitfinex-derivatives","SOLF0:USTF0",1773451571983,3.87587841,88.124,88.074,3.91444171]
["bitfinex-derivatives","SOLF0:USTF0",1773451572585,3.87587841,88.124,88.087,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773451572983,3.87587841,88.124,88.088,3.91444171]
["bitfinex-derivatives","SOLF0:USTF0",1773451574884,3.87587841,88.124,88.092,3.91444171]
["bitfinex-derivatives","SOLF0:USTF0",1773451576677,3.87587841,88.124,88.095,3.91444171]
["bitfinex-derivatives","SOLF0:USTF0",1773451577790,3.87587841,88.139,88.095,3.91444171]
["bitfinex-derivatives","SOLF0:USTF0",1773451580189,0.07233853,88.126,88.095,3.91444171]
["bitfinex-derivatives","SOLF0:USTF0",1773451581291,3.92612497,88.126,88.095,3.91444171]
["bitfinex-derivatives","SOLF0:USTF0",1773451583096,3.92612497,88.126,88.096,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773451583395,3.92612497,88.126,88.096,14.0250534]
["bitfinex-derivatives","SOLF0:USTF0",1773451587992,3.92612497,88.126,88.103,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773451588295,3.92612497,88.126,88.096,3.8110534]
["bitfinex-derivatives","SOLF0:USTF0",1773451589699,0.07233853,88.126,88.097,3.8110534]
["bitfinex-derivatives","SOLF0:USTF0",1773451595604,3.92612497,88.126,88.097,3.8110534]
["bitfinex-derivatives","SOLF0:USTF0",1773451598806,0.07233853,88.126,88.097,3.8110534]
["bitfinex-derivatives","SOLF0:USTF0",1773451606413,0.07233853,88.126,88.08,3.04164695]
["bitfinex-derivatives","SOLF0:USTF0",1773451606414,3.65839773,88.125,88.087,3.75243512]
["bitfinex-derivatives","SOLF0:USTF0",1773451608614,3.65839773,88.125,88.09,3.75243512]
["bitfinex-derivatives","SOLF0:USTF0",1773451610410,3.65839773,88.125,88.092,3.75243512]
["bitfinex-derivatives","SOLF0:USTF0",1773451615521,0.07233853,88.126,88.092,3.75243512]
["bitfinex-derivatives","SOLF0:USTF0",1773451619325,3.85172431,88.126,88.092,3.75243512]
["bitfinex-derivatives","SOLF0:USTF0",1773451630134,0.07233853,88.126,88.093,3.69544284]
["bitfinex-derivatives","SOLF0:USTF0",1773451632231,0.07233853,88.126,88.095,3.69544284]
["bitfinex-derivatives","SOLF0:USTF0",1773451633937,3.77938578,88.125,88.086,13.91044284]
["bitfinex-derivatives","SOLF0:USTF0",1773451635138,3.77938578,88.125,88.087,3.69544284]
["bitfinex-derivatives","SOLF0:USTF0",1773451645944,3.77938578,88.125,88.089,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773451648347,3.77938578,88.125,88.089,14.0997931]
["bitfinex-derivatives","SOLF0:USTF0",1773451652248,3.77938578,88.125,88.09,3.8847931]
["bitfinex-derivatives","SOLF0:USTF0",1773451659560,3.99182688,88.122,88.09,3.8847931]
["bitfinex-derivatives","SOLF0:USTF0",1773451667067,0.07233853,88.126,88.096,3.65513009]
["bitfinex-derivatives","SOLF0:USTF0",1773451667266,3.79445358,88.126,88.074,3.65513009]
["bitfinex-derivatives","SOLF0:USTF0",1773451667466,3.72211505,88.124,88.074,3.65513009]
["bitfinex-derivatives","SOLF0:USTF0",1773451667772,3.72211505,88.124,88.077,3.65513009]
["bitfinex-derivatives","SOLF0:USTF0",1773451668566,3.72211505,88.124,88.079,3.65513009]
["bitfinex-derivatives","SOLF0:USTF0",1773451673773,0.07175921,88.11,88.079,3.65513009]
["bitfinex-derivatives","SOLF0:USTF0",1773451674674,0.07175921,88.11,88.08,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773451675275,0.07175921,88.11,88.081,3.70302002]
["bitfinex-derivatives","SOLF0:USTF0",1773451675876,0.07175921,88.11,88.084,3.70302002]
["bitfinex-derivatives","SOLF0:USTF0",1773451684676,3.93991255,88.109,88.059,3.70302002]
["bitfinex-derivatives","SOLF0:USTF0",1773451685272,3.93991255,88.099,88.059,3.70302002]
["bitfinex-derivatives","SOLF0:USTF0",1773451694490,0.07289553,88.088,88.059,3.70302002]
["bitfinex-derivatives","SOLF0:USTF0",1773451695188,3.93991255,88.087,88.048,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1773451695389,3.93991255,88.087,88.049,3.70302002]
["bitfinex-derivatives","SOLF0:USTF0",1773451702492,10.215,88.086,88.049,3.70302002]
["bitfinex-derivatives","SOLF0:USTF0",1773451702695,3.87500266,88.085,88.049,3.70302002]
["bitfinex-derivatives","SOLF0:USTF0",1773451707200,3.87500266,88.085,88.04,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773451708097,3.87500266,88.085,88.04,14.00740193]
["bitfinex-derivatives","SOLF0:USTF0",1773451708298,3.87500266,88.085,88.041,3.78640193]
["bitfinex-derivatives","SOLF0:USTF0",1773451708694,0.07162407,88.071,88.041,3.78640193]
["bitfinex-derivatives","SOLF0:USTF0",1773451711501,3.87500266,88.069,88.031,3.78640193]
["bitfinex-derivatives","SOLF0:USTF0",1773451716202,0.07162407,88.071,88.033,3.78640193]
["bitfinex-derivatives","SOLF0:USTF0",1773451716401,3.87500266,88.104,88.051,3.78640193]
["bitfinex-derivatives","SOLF0:USTF0",1773451717502,3.87500266,88.102,88.056,3.78640193]
["bitfinex-derivatives","SOLF0:USTF0",1773451718397,3.87500266,88.102,88.07,0.07531406]
["bitfinex-derivatives","SOLF0:USTF0",1773451719999,42.93400092,88.123,88.07,0.07531406]
["bitfinex-derivatives","SOLF0:USTF0",1773451720000,14.08700266,88.111,88.07,3.86171599]
["bitfinex-derivatives","SOLF0:USTF0",1773451720205,3.87500266,88.11,88.07,3.86171599]
["bitfinex-derivatives","SOLF0:USTF0",1773451720503,3.87500266,88.11,88.07,3.78640193]
["bitfinex-derivatives","SOLF0:USTF0",1773451720903,3.87500266,88.11,88.081,0.07703019]
["bitfinex-derivatives","SOLF0:USTF0",1773451725106,3.87500266,88.099,88.056,3.78640193]
["bitfinex-derivatives","SOLF0:USTF0",1773451725302,3.87500266,88.079,88.031,3.78640193]
["bitfinex-derivatives","SOLF0:USTF0",1773451726600,0.0750895,88.064,88.032,3.73108177]
["bitfinex-derivatives","SOLF0:USTF0",1773451727609,0.0750895,88.064,88.036,3.73108177]
["bitfinex-derivatives","SOLF0:USTF0",1773451738413,0.0750895,88.064,88.037,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773451738611,0.0750895,88.064,88.038,3.99768817]
["bitfinex-derivatives","SOLF0:USTF0",1773451739005,0.0750895,88.064,88.045,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773451740007,3.98798581,88.11,88.064,3.99768817]
["bitfinex-derivatives","SOLF0:USTF0",1773451740213,3.98798581,88.108,88.051,3.99768817]
["bitfinex-derivatives","SOLF0:USTF0",1773451740410,3.98798581,88.099,88.051,3.99768817]
["bitfinex-derivatives","SOLF0:USTF0",1773451741311,3.98798581,88.089,88.066,0.07283396]
["bitfinex-derivatives","SOLF0:USTF0",1773451741904,3.98798581,88.089,88.051,3.99768817]
["bitfinex-derivatives","SOLF0:USTF0",1773451742305,3.98798581,88.089,88.069,0.07287285]
["bitfinex-derivatives","SOLF0:USTF0",1773451742505,3.98798581,88.089,88.051,3.99768817]
["bitfinex-derivatives","SOLF0:USTF0",1773451742707,3.98798581,88.089,88.038,3.99768817]
["bitfinex-derivatives","SOLF0:USTF0",1773451744617,3.98798581,88.087,88.04,3.99768817]
["bitfinex-derivatives","SOLF0:USTF0",1773451745117,0.07157255,88.063,88.04,3.99768817]
["bitfinex-derivatives","SOLF0:USTF0",1773451752022,3.98798581,88.088,88.044,3.99768817]
["bitfinex-derivatives","SOLF0:USTF0",1773451752726,3.98798581,88.088,88.057,3.99768817]
["bitfinex-derivatives","SOLF0:USTF0",1773451753829,3.98798581,88.088,88.064,0.07491433]
["bitfinex-derivatives","SOLF0:USTF0",1773451757030,8.80715123,88.099,88.064,0.07491433]
["bitfinex-derivatives","SOLF0:USTF0",1773451757232,3.98798581,88.107,88.065,3.99768817]
["bitfinex-derivatives","SOLF0:USTF0",1773451759728,3.98798581,88.1,88.049,3.99768817]
["bitfinex-derivatives","SOLF0:USTF0",1773451759934,3.98798581,88.079,88.043,3.99768817]
["bitfinex-derivatives","SOLF0:USTF0",1773451763645,0.07646485,88.07,88.043,3.99768817]
["bitfinex-derivatives","SOLF0:USTF0",1773451778654,0.07646485,88.07,88.046,3.66552838]
["bitfinex-derivatives","SOLF0:USTF0",1773451791463,0.07646485,88.07,88.036,3.87271625]
["bitfinex-derivatives","SOLF0:USTF0",1773451791665,3.70238406,88.07,88.036,3.87271625]
["bitfinex-derivatives","SOLF0:USTF0",1773451796263,3.62591921,88.069,88.036,3.87271625]
["bitfinex-derivatives","SOLF0:USTF0",1773451798462,0.07646485,88.07,88.036,3.87271625]
["bitfinex-derivatives","SOLF0:USTF0",1773451799865,0.07646485,88.07,88.039,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773451800071,0.07646485,88.07,88.04,3.87271625]
["bitfinex-derivatives","SOLF0:USTF0",1773451804973,3.70238406,88.07,88.04,3.87271625]
["bitfinex-derivatives","SOLF0:USTF0",1773451826604,0.07646485,88.07,88.04,3.87271625]
["bitfinex-derivatives","SOLF0:USTF0",1773451844616,0.07646485,88.07,88.042,3.81625063]
["bitfinex-derivatives","SOLF0:USTF0",1773451845119,10.215,88.089,88.042,3.81625063]
["bitfinex-derivatives","SOLF0:USTF0",1773451845318,3.7938699,88.097,88.022,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773451845319,10.214,88.096,88.048,3.81625063]
["bitfinex-derivatives","SOLF0:USTF0",1773451846020,10.214,88.096,88.05,3.04652723]
["bitfinex-derivatives","SOLF0:USTF0",1773451846216,10.214,88.096,88.051,3.88316029]
["bitfinex-derivatives","SOLF0:USTF0",1773451847218,10.214,88.096,88.066,3.88316029]
["bitfinex-derivatives","SOLF0:USTF0",1773451851924,10.213,88.104,88.066,3.88316029]
["bitfinex-derivatives","SOLF0:USTF0",1773451852819,14.17169204,88.104,88.066,3.88316029]
["bitfinex-derivatives","SOLF0:USTF0",1773451855116,3.95869204,88.103,88.066,3.88316029]
["bitfinex-derivatives","SOLF0:USTF0",1773451861023,34.06,88.136,88.066,3.88316029]
["bitfinex-derivatives","SOLF0:USTF0",1773451861024,3.95869204,88.135,88.066,3.88316029]
["bitfinex-derivatives","SOLF0:USTF0",1773451861227,3.95869204,88.129,88.073,3.98769082]
["bitfinex-derivatives","SOLF0:USTF0",1773451861424,3.04652723,88.13,88.073,3.98769082]
["bitfinex-derivatives","SOLF0:USTF0",1773451861425,3.95869204,88.127,88.073,3.98769082]
["bitfinex-derivatives","SOLF0:USTF0",1773451861626,3.95869204,88.135,88.083,3.98769082]
["bitfinex-derivatives","SOLF0:USTF0",1773451862425,3.95869204,88.135,88.1,0.07163796]
["bitfinex-derivatives","SOLF0:USTF0",1773451863128,3.95869204,88.135,88.1,4.05932878]
["bitfinex-derivatives","SOLF0:USTF0",1773451869823,10.209,88.14,88.1,4.05932878]
["bitfinex-derivatives","SOLF0:USTF0",1773451875241,3.95869204,88.146,88.1,4.05932878]
["bitfinex-derivatives","SOLF0:USTF0",1773451876540,3.95869204,88.146,88.1,7.10065086]
["bitfinex-derivatives","SOLF0:USTF0",1773451876739,3.95869204,88.146,88.101,3.98769082]
["bitfinex-derivatives","SOLF0:USTF0",1773451877848,3.95869204,88.146,88.103,3.98769082]
["bitfinex-derivatives","SOLF0:USTF0",1773451879649,3.04132208,88.16,88.105,3.98769082]
["bitfinex-derivatives","SOLF0:USTF0",1773451879650,10.207,88.157,88.105,3.98769082]
["bitfinex-derivatives","SOLF0:USTF0",1773451879848,3.95869204,88.156,88.105,3.98769082]
["bitfinex-derivatives","SOLF0:USTF0",1773451880350,3.95869204,88.154,88.107,3.98769082]
["bitfinex-derivatives","SOLF0:USTF0",1773451880545,3.95869204,88.154,88.122,0.07870787]
["bitfinex-derivatives","SOLF0:USTF0",1773451887263,3.83797358,88.169,88.123,3.8384578]
["bitfinex-derivatives","SOLF0:USTF0",1773451888658,3.83797358,88.169,88.126,3.8384578]
["bitfinex-derivatives","SOLF0:USTF0",1773451889056,3.83797358,88.169,88.137,0.08050533]
["bitfinex-derivatives","SOLF0:USTF0",1773451891560,3.83797358,88.149,88.106,3.8384578]
["bitfinex-derivatives","SOLF0:USTF0",1773451892559,3.83797358,88.149,88.107,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773451892754,3.83797358,88.149,88.108,3.8384578]
["bitfinex-derivatives","SOLF0:USTF0",1773451892955,3.83797358,88.159,88.126,3.8384578]
["bitfinex-derivatives","SOLF0:USTF0",1773451893155,3.83797358,88.169,88.126,3.8384578]
["bitfinex-derivatives","SOLF0:USTF0",1773451893859,0.07489168,88.156,88.126,3.8384578]
["bitfinex-derivatives","SOLF0:USTF0",1773451899265,0.07489168,88.156,88.116,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773451899266,3.83797358,88.155,88.116,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773451899459,3.83797358,88.155,88.109,3.8384578]
["bitfinex-derivatives","SOLF0:USTF0",1773451899658,0.07489168,88.156,88.088,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773451899659,3.83797358,88.149,88.091,3.8384578]
["bitfinex-derivatives","SOLF0:USTF0",1773451899861,3.83797358,88.139,88.091,3.8384578]
["bitfinex-derivatives","SOLF0:USTF0",1773451900567,0.07650405,88.129,88.091,3.8384578]
["bitfinex-derivatives","SOLF0:USTF0",1773451902167,3.91447763,88.129,88.091,3.8384578]
["bitfinex-derivatives","SOLF0:USTF0",1773451916274,4.01099095,88.128,88.091,3.8384578]
["bitfinex-derivatives","SOLF0:USTF0",1773451924582,4.01099095,88.152,88.101,4.05295925]
["bitfinex-derivatives","SOLF0:USTF0",1773451925079,4.01099095,88.152,88.101,3.98033761]
["bitfinex-derivatives","SOLF0:USTF0",1773451926587,4.01099095,88.148,88.118,0.07300624]
["bitfinex-derivatives","SOLF0:USTF0",1773451927680,3.04132208,88.15,88.118,0.07300624]
["bitfinex-derivatives","SOLF0:USTF0",1773451927681,4.01099095,88.146,88.118,0.07300624]
["bitfinex-derivatives","SOLF0:USTF0",1773451935689,3.04125013,88.14,88.118,0.07300624]
["bitfinex-derivatives","SOLF0:USTF0",1773451935886,3.04125013,88.14,88.08,38.76125013]
["bitfinex-derivatives","SOLF0:USTF0",1773451935887,4.01099095,88.129,88.071,3.98033761]
["bitfinex-derivatives","SOLF0:USTF0",1773451936088,4.01099095,88.119,88.071,3.98033761]
["bitfinex-derivatives","SOLF0:USTF0",1773451936282,4.01099095,88.116,88.071,3.98033761]
["bitfinex-derivatives","SOLF0:USTF0",1773451936683,4.01099095,88.129,88.071,3.98033761]
["bitfinex-derivatives","SOLF0:USTF0",1773451937596,4.01099095,88.129,88.084,3.98033761]
["bitfinex-derivatives","SOLF0:USTF0",1773451939388,0.07608147,88.115,88.084,3.98033761]
["bitfinex-derivatives","SOLF0:USTF0",1773451942699,0.07608147,88.115,88.086,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773451943501,0.07608147,88.115,88.086,14.21581888]
["bitfinex-derivatives","SOLF0:USTF0",1773451944899,0.07608147,88.115,88.087,4.00081888]
["bitfinex-derivatives","SOLF0:USTF0",1773451976528,0.07608147,88.115,88.089,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773451976729,0.07608147,88.115,88.09,3.70093347]
["bitfinex-derivatives","SOLF0:USTF0",1773451977323,3.7980769,88.134,88.09,3.70093347]
["bitfinex-derivatives","SOLF0:USTF0",1773451977530,3.7980769,88.134,88.094,3.70093347]
["bitfinex-derivatives","SOLF0:USTF0",1773451977729,0.07483972,88.111,88.094,3.70093347]
["bitfinex-derivatives","SOLF0:USTF0",1773451980231,3.7980769,88.144,88.096,3.70093347]
["bitfinex-derivatives","SOLF0:USTF0",1773451981533,3.7980769,88.144,88.109,3.70093347]
["bitfinex-derivatives","SOLF0:USTF0",1773451983037,3.7980769,88.144,88.118,0.07533716]
["bitfinex-derivatives","SOLF0:USTF0",1773451987237,3.7980769,88.154,88.118,3.77627063]
["bitfinex-derivatives","SOLF0:USTF0",1773451992541,3.04125013,88.15,88.118,3.77627063]
["bitfinex-derivatives","SOLF0:USTF0",1773451993241,3.7980769,88.154,88.118,3.77627063]
["bitfinex-derivatives","SOLF0:USTF0",1773451995538,3.7980769,88.149,88.118,3.77627063]
["bitfinex-derivatives","SOLF0:USTF0",1773451995735,3.7980769,88.139,88.118,0.07533716]
["bitfinex-derivatives","SOLF0:USTF0",1773451996235,3.7980769,88.139,88.099,3.70093347]
["bitfinex-derivatives","SOLF0:USTF0",1773451996741,3.7980769,88.139,88.12,0.07570385]
["bitfinex-derivatives","SOLF0:USTF0",1773451997636,3.7980769,88.129,88.061,3.70093347]
["bitfinex-derivatives","SOLF0:USTF0",1773451997834,3.7980769,88.119,88.076,3.70093347]
["bitfinex-derivatives","SOLF0:USTF0",1773451999140,0.07246581,88.106,88.076,3.70093347]
["bitfinex-derivatives","SOLF0:USTF0",1773452000637,0.07246581,88.106,88.05,3.04129654]
["bitfinex-derivatives","SOLF0:USTF0",1773452000638,3.87054271,88.106,88.061,3.70093347]
["bitfinex-derivatives","SOLF0:USTF0",1773452001245,3.7980769,88.106,88.061,3.70093347]
["bitfinex-derivatives","SOLF0:USTF0",1773452002247,0.07262691,88.092,88.061,3.70093347]
["bitfinex-derivatives","SOLF0:USTF0",1773452014444,0.07262691,88.092,88.062,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773452014648,0.07262691,88.092,88.063,3.67433775]
["bitfinex-derivatives","SOLF0:USTF0",1773452014949,3.62497016,88.089,88.046,3.67433775]
["bitfinex-derivatives","SOLF0:USTF0",1773452016345,3.62497016,88.059,88.029,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773452016545,3.62497016,88.049,88.006,3.67433775]
["bitfinex-derivatives","SOLF0:USTF0",1773452016747,3.62497016,88.061,88.006,3.67433775]
["bitfinex-derivatives","SOLF0:USTF0",1773452016946,3.62497016,88.061,88.011,3.67433775]
["bitfinex-derivatives","SOLF0:USTF0",1773452018558,3.62497016,88.061,88.018,3.67433775]
["bitfinex-derivatives","SOLF0:USTF0",1773452019453,3.62497016,88.059,88.018,3.67433775]
["bitfinex-derivatives","SOLF0:USTF0",1773452020554,0.07168212,88.047,88.018,3.67433775]
["bitfinex-derivatives","SOLF0:USTF0",1773452023153,0.07168212,88.047,88.023,3.67433775]
["bitfinex-derivatives","SOLF0:USTF0",1773452023357,3.62497016,88.083,88.031,3.67433775]
["bitfinex-derivatives","SOLF0:USTF0",1773452024657,3.62497016,88.081,88.033,3.67433775]
["bitfinex-derivatives","SOLF0:USTF0",1773452025664,3.04129654,88.09,87.978,1.9766045]
["bitfinex-derivatives","SOLF0:USTF0",1773452025665,3.62497016,88.076,87.978,1.9766045]
["bitfinex-derivatives","SOLF0:USTF0",1773452025868,3.84158399,88.029,87.979,3.67433775]
["bitfinex-derivatives","SOLF0:USTF0",1773452026070,3.84158399,88.029,87.96,3.04129654]
["bitfinex-derivatives","SOLF0:USTF0",1773452026071,3.04129654,88.01,87.967,3.86352306]
["bitfinex-derivatives","SOLF0:USTF0",1773452026273,3.84158399,88.019,87.967,3.86352306]
["bitfinex-derivatives","SOLF0:USTF0",1773452026468,3.84158399,88.007,87.967,3.86352306]
["bitfinex-derivatives","SOLF0:USTF0",1773452028174,3.84158399,88.007,87.978,0.07411822]
["bitfinex-derivatives","SOLF0:USTF0",1773452028868,3.84158399,87.999,87.955,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773452029980,3.84158399,87.999,87.956,3.86352306]
["bitfinex-derivatives","SOLF0:USTF0",1773452034279,0.07343202,88.001,87.957,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773452034577,0.07343202,88.001,87.961,3.85623553]
["bitfinex-derivatives","SOLF0:USTF0",1773452034985,0.07343202,88.001,87.967,3.85623553]
["bitfinex-derivatives","SOLF0:USTF0",1773452037775,0.07343202,88.001,87.969,3.85623553]
["bitfinex-derivatives","SOLF0:USTF0",1773452038280,0.07343202,88.001,87.977,3.85623553]
["bitfinex-derivatives","SOLF0:USTF0",1773452038484,3.72542072,88.024,87.977,3.85623553]
["bitfinex-derivatives","SOLF0:USTF0",1773452039785,3.72542072,88.024,87.979,3.85623553]
["bitfinex-derivatives","SOLF0:USTF0",1773452039986,3.04129654,88.03,87.979,3.85623553]
["bitfinex-derivatives","SOLF0:USTF0",1773452040386,6.76671726,88.03,87.979,3.85623553]
["bitfinex-derivatives","SOLF0:USTF0",1773452040586,3.72542072,88.029,87.984,3.85623553]
["bitfinex-derivatives","SOLF0:USTF0",1773452041283,3.72542072,88.029,87.996,0.0734983]
["bitfinex-derivatives","SOLF0:USTF0",1773452043585,3.72542072,88.041,87.996,3.92973383]
["bitfinex-derivatives","SOLF0:USTF0",1773452044189,3.72542072,88.041,87.996,3.85623553]
["bitfinex-derivatives","SOLF0:USTF0",1773452044792,3.72542072,88.041,87.999,14.08123553]
["bitfinex-derivatives","SOLF0:USTF0",1773452045092,3.72542072,88.041,88.0,3.85623553]
["bitfinex-derivatives","SOLF0:USTF0",1773452046186,3.72542072,88.041,88.012,0.07393368]
["bitfinex-derivatives","SOLF0:USTF0",1773452052593,3.04129654,88.03,87.981,3.85623553]
["bitfinex-derivatives","SOLF0:USTF0",1773452052794,3.72542072,88.029,87.981,3.85623553]
["bitfinex-derivatives","SOLF0:USTF0",1773452053998,0.07551589,88.014,87.981,3.85623553]
["bitfinex-derivatives","SOLF0:USTF0",1773452054498,0.07551589,88.014,87.988,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773452056595,0.07551589,88.014,87.981,3.85623553]
["bitfinex-derivatives","SOLF0:USTF0",1773452057398,3.80093661,88.014,87.975,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773452059401,3.80093661,88.014,87.976,3.85623553]
["bitfinex-derivatives","SOLF0:USTF0",1773452060792,3.05002974,88.01,87.96,14.08623553]
["bitfinex-derivatives","SOLF0:USTF0",1773452060992,3.72542072,88.009,87.961,3.83340849]
["bitfinex-derivatives","SOLF0:USTF0",1773452061596,3.72121334,88.004,87.961,3.83340849]
["bitfinex-derivatives","SOLF0:USTF0",1773452062998,3.72121334,88.004,87.963,3.83340849]
["bitfinex-derivatives","SOLF0:USTF0",1773452063503,3.72121334,88.018,87.965,3.83340849]
["bitfinex-derivatives","SOLF0:USTF0",1773452063893,3.72121334,88.018,87.971,3.83340849]
["bitfinex-derivatives","SOLF0:USTF0",1773452064295,13.94421334,88.017,87.974,3.83340849]
["bitfinex-derivatives","SOLF0:USTF0",1773452064496,0.08037187,88.0,87.974,3.83340849]
["bitfinex-derivatives","SOLF0:USTF0",1773452067804,0.08037187,88.0,87.978,3.83340849]
["bitfinex-derivatives","SOLF0:USTF0",1773452068005,10.222,88.025,87.978,3.83340849]
["bitfinex-derivatives","SOLF0:USTF0",1773452068205,10.222,88.025,87.978,3.90544937]
["bitfinex-derivatives","SOLF0:USTF0",1773452068408,3.72121334,88.028,87.988,3.83340849]
["bitfinex-derivatives","SOLF0:USTF0",1773452069505,3.72121334,88.028,87.999,0.07915176]
["bitfinex-derivatives","SOLF0:USTF0",1773452070510,13.94321334,88.028,87.999,0.07915176]
["bitfinex-derivatives","SOLF0:USTF0",1773452071004,34.09,88.006,87.906,4.88148174]
["bitfinex-derivatives","SOLF0:USTF0",1773452071208,3.05002974,87.95,87.906,4.88148174]
["bitfinex-derivatives","SOLF0:USTF0",1773452071699,3.05002974,87.94,87.906,4.88148174]
["bitfinex-derivatives","SOLF0:USTF0",1773452071896,3.05002974,87.95,87.906,4.88148174]
["bitfinex-derivatives","SOLF0:USTF0",1773452072105,3.05002974,87.94,87.881,4.83766089]
["bitfinex-derivatives","SOLF0:USTF0",1773452072307,34.09,87.976,87.881,4.83766089]
["bitfinex-derivatives","SOLF0:USTF0",1773452072308,3.05002974,87.93,87.881,4.83766089]
["bitfinex-derivatives","SOLF0:USTF0",1773452072602,44.55173146,87.976,87.881,4.83766089]
["bitfinex-derivatives","SOLF0:USTF0",1773452072603,10.231,87.951,87.881,4.83766089]
["bitfinex-derivatives","SOLF0:USTF0",1773452072804,0.07574239,87.919,87.881,4.83766089]
["bitfinex-derivatives","SOLF0:USTF0",1773452077408,0.07574239,87.919,87.873,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773452077409,0.07574239,87.919,87.886,4.82561834]
["bitfinex-derivatives","SOLF0:USTF0",1773452078504,0.07574239,87.919,87.888,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773452078708,0.07574239,87.919,87.889,4.83711303]
["bitfinex-derivatives","SOLF0:USTF0",1773452082109,13.28102974,87.95,87.889,4.83711303]
["bitfinex-derivatives","SOLF0:USTF0",1773452082812,13.28002974,87.96,87.894,4.78749765]
["bitfinex-derivatives","SOLF0:USTF0",1773452083215,13.28002974,87.96,87.901,4.78749765]
["bitfinex-derivatives","SOLF0:USTF0",1773452083413,10.46173146,88.01,87.911,4.78749765]
["bitfinex-derivatives","SOLF0:USTF0",1773452083613,10.46173146,88.01,87.868,1.97924635]
["bitfinex-derivatives","SOLF0:USTF0",1773452083614,3.05002974,88.0,87.931,4.79461569]
["bitfinex-derivatives","SOLF0:USTF0",1773452083918,3.05002974,88.0,87.952,0.07345739]
["bitfinex-derivatives","SOLF0:USTF0",1773452084311,3.05002974,87.99,87.952,0.07345739]
["bitfinex-derivatives","SOLF0:USTF0",1773452084815,3.05002974,87.99,87.942,4.79461569]
["bitfinex-derivatives","SOLF0:USTF0",1773452085515,10.226,87.997,87.942,4.79461569]
["bitfinex-derivatives","SOLF0:USTF0",1773452085911,3.05002974,87.99,87.93,3.05002974]
["bitfinex-derivatives","SOLF0:USTF0",1773452086106,3.05002974,87.98,87.929,4.81076418]
["bitfinex-derivatives","SOLF0:USTF0",1773452086817,3.05002974,87.98,87.931,4.79703355]
["bitfinex-derivatives","SOLF0:USTF0",1773452087112,3.05002974,87.98,87.837,28.21750219]
["bitfinex-derivatives","SOLF0:USTF0",1773452087113,3.05002974,87.94,87.884,4.83310601]
["bitfinex-derivatives","SOLF0:USTF0",1773452088616,0.07270103,87.921,87.887,4.80634153]
["bitfinex-derivatives","SOLF0:USTF0",1773452089318,0.07270103,87.921,87.892,4.80634153]
["bitfinex-derivatives","SOLF0:USTF0",1773452091514,10.232,87.945,87.892,15.04434153]
["bitfinex-derivatives","SOLF0:USTF0",1773452091714,3.05002974,87.95,87.899,4.76900264]
["bitfinex-derivatives","SOLF0:USTF0",1773452092113,10.231,87.955,87.899,4.76900264]
["bitfinex-derivatives","SOLF0:USTF0",1773452093519,10.231,87.955,87.918,0.0736783]
["bitfinex-derivatives","SOLF0:USTF0",1773452093720,10.229,87.965,87.918,0.0736783]
["bitfinex-derivatives","SOLF0:USTF0",1773452094227,3.05002974,87.96,87.91,4.77522672]
["bitfinex-derivatives","SOLF0:USTF0",1773452095318,10.23,87.959,87.91,4.77522672]
["bitfinex-derivatives","SOLF0:USTF0",1773452096214,10.23,87.959,87.926,0.07216715]
["bitfinex-derivatives","SOLF0:USTF0",1773452099421,3.05002974,87.96,87.926,0.07216715]
["bitfinex-derivatives","SOLF0:USTF0",1773452104530,10.229,87.968,87.926,0.07216715]
["bitfinex-derivatives","SOLF0:USTF0",1773452106424,10.231,87.953,87.926,0.07216715]
["bitfinex-derivatives","SOLF0:USTF0",1773452106629,1.27491233,87.952,87.91,1.95494998]
["bitfinex-derivatives","SOLF0:USTF0",1773452106828,1.27491229,87.949,87.91,1.95494998]
["bitfinex-derivatives","SOLF0:USTF0",1773452107934,0.07206257,87.938,87.91,1.95494998]
["bitfinex-derivatives","SOLF0:USTF0",1773452109135,0.07206257,87.938,87.913,3.96768994]
["bitfinex-derivatives","SOLF0:USTF0",1773452109532,4.31351514,87.96,87.915,3.96768994]
["bitfinex-derivatives","SOLF0:USTF0",1773452109832,10.229,87.969,87.918,3.96768994]
["bitfinex-derivatives","SOLF0:USTF0",1773452111037,10.229,87.969,87.935,0.07219414]
["bitfinex-derivatives","SOLF0:USTF0",1773452113441,11.57098519,87.969,87.935,0.07219414]
["bitfinex-derivatives","SOLF0:USTF0",1773452114136,1.34198519,87.969,87.935,4.03988408]
["bitfinex-derivatives","SOLF0:USTF0",1773452119747,10.228,87.979,87.935,4.03988408]
["bitfinex-derivatives","SOLF0:USTF0",1773452120045,10.2322532,87.978,87.935,4.03988408]
["bitfinex-derivatives","SOLF0:USTF0",1773452120238,1.26026391,87.978,87.935,4.03988408]
["bitfinex-derivatives","SOLF0:USTF0",1773452120443,1.26026391,87.978,87.935,3.96768994]
["bitfinex-derivatives","SOLF0:USTF0",1773452120638,10.229,87.969,87.935,3.96768994]
["bitfinex-derivatives","SOLF0:USTF0",1773452121043,1.26068352,87.968,87.911,3.98384413]
["bitfinex-derivatives","SOLF0:USTF0",1773452121239,1.26068352,87.965,87.911,3.98384413]
["bitfinex-derivatives","SOLF0:USTF0",1773452122245,1.26068352,87.965,87.929,0.07624833]
["bitfinex-derivatives","SOLF0:USTF0",1773452122646,10.229,87.964,87.929,0.07624833]
["bitfinex-derivatives","SOLF0:USTF0",1773452122947,11.43045324,87.964,87.929,0.07624833]
["bitfinex-derivatives","SOLF0:USTF0",1773452123342,3.05338271,87.99,87.932,3.98384413]
["bitfinex-derivatives","SOLF0:USTF0",1773452123547,1.20145324,87.988,87.932,3.98384413]
["bitfinex-derivatives","SOLF0:USTF0",1773452124548,1.20145324,87.988,87.943,3.98384413]
["bitfinex-derivatives","SOLF0:USTF0",1773452124846,1.20145324,87.988,87.951,0.07371131]
["bitfinex-derivatives","SOLF0:USTF0",1773452129449,10.225,87.999,87.952,3.98384413]
["bitfinex-derivatives","SOLF0:USTF0",1773452130150,11.40793554,87.999,87.952,3.98384413]
["bitfinex-derivatives","SOLF0:USTF0",1773452130348,1.18293554,87.998,87.952,3.98384413]
["bitfinex-derivatives","SOLF0:USTF0",1773452130551,1.18293554,87.998,87.954,3.98384413]
["bitfinex-derivatives","SOLF0:USTF0",1773452131052,1.18168236,87.996,87.954,3.98384413]
["bitfinex-derivatives","SOLF0:USTF0",1773452132650,1.19396996,87.994,87.954,3.98384413]
["bitfinex-derivatives","SOLF0:USTF0",1773452133145,1.19396993,87.99,87.954,3.98384413]
["bitfinex-derivatives","SOLF0:USTF0",1773452133351,1.19396993,87.99,87.945,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773452133953,1.19396993,87.99,87.959,0.07471601]
["bitfinex-derivatives","SOLF0:USTF0",1773452135053,1.11288623,87.969,87.891,3.98384413]
["bitfinex-derivatives","SOLF0:USTF0",1773452135255,3.05338271,87.94,87.891,3.98384413]
["bitfinex-derivatives","SOLF0:USTF0",1773452136156,1.16512262,87.938,87.891,3.98384413]
["bitfinex-derivatives","SOLF0:USTF0",1773452136761,0.07218826,87.923,87.891,3.98384413]
["bitfinex-derivatives","SOLF0:USTF0",1773452137360,0.07218826,87.923,87.858,1.97940959]
["bitfinex-derivatives","SOLF0:USTF0",1773452137361,1.18340532,87.949,87.893,3.98384413]
["bitfinex-derivatives","SOLF0:USTF0",1773452137756,0.0733862,87.916,87.893,3.98384413]
["bitfinex-derivatives","SOLF0:USTF0",1773452138656,3.05338271,87.94,87.893,3.98384413]
["bitfinex-derivatives","SOLF0:USTF0",1773452138857,1.19145859,87.948,87.893,3.98384413]
["bitfinex-derivatives","SOLF0:USTF0",1773452140758,1.19643985,87.965,87.911,3.98384413]
["bitfinex-derivatives","SOLF0:USTF0",1773452140954,1.19643985,87.959,87.911,3.98384413]
["bitfinex-derivatives","SOLF0:USTF0",1773452141155,1.19643985,87.949,87.912,0.07234413]
["bitfinex-derivatives","SOLF0:USTF0",1773452141661,1.14166329,87.947,87.9,3.98384413]
["bitfinex-derivatives","SOLF0:USTF0",1773452142056,1.14166326,87.945,87.9,3.98384413]
["bitfinex-derivatives","SOLF0:USTF0",1773452142258,1.14166326,87.939,87.9,3.98384413]
["bitfinex-derivatives","SOLF0:USTF0",1773452142459,1.14166326,87.954,87.9,3.98384413]
["bitfinex-derivatives","SOLF0:USTF0",1773452142660,1.14166326,87.954,87.901,3.98384413]
["bitfinex-derivatives","SOLF0:USTF0",1773452143768,1.14166326,87.954,87.903,3.98384413]
["bitfinex-derivatives","SOLF0:USTF0",1773452144261,1.14166326,87.954,87.919,0.07488404]
["bitfinex-derivatives","SOLF0:USTF0",1773452147365,3.05338271,87.98,87.921,3.88107484]
["bitfinex-derivatives","SOLF0:USTF0",1773452147962,10.228,87.979,87.924,3.88107484]
["bitfinex-derivatives","SOLF0:USTF0",1773452148366,11.32181064,87.979,87.924,3.88107484]
["bitfinex-derivatives","SOLF0:USTF0",1773452148956,1.09210592,87.978,87.924,3.88107484]
["bitfinex-derivatives","SOLF0:USTF0",1773452150169,1.09210592,87.978,87.926,3.88107484]
["bitfinex-derivatives","SOLF0:USTF0",1773452151667,1.09210592,87.978,87.928,3.67356336]
["bitfinex-derivatives","SOLF0:USTF0",1773452152267,1.09210592,87.978,87.933,3.67356336]
["bitfinex-derivatives","SOLF0:USTF0",1773452153368,1.09210592,87.978,87.934,3.67356336]
["bitfinex-derivatives","SOLF0:USTF0",1773452157174,1.08969556,87.976,87.934,3.67356336]
["bitfinex-derivatives","SOLF0:USTF0",1773452159370,1.08969556,87.976,87.946,0.07424095]
["bitfinex-derivatives","SOLF0:USTF0",1773452163570,1.10019992,87.988,87.946,3.74780431]
["bitfinex-derivatives","SOLF0:USTF0",1773452164079,1.10019992,87.988,87.946,3.67356336]
["bitfinex-derivatives","SOLF0:USTF0",1773452164466,14.14445385,88.02,87.888,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773452164467,1.1001999,87.956,87.915,3.67356336]
["bitfinex-derivatives","SOLF0:USTF0",1773452164871,1.05518329,87.969,87.915,3.67356336]
["bitfinex-derivatives","SOLF0:USTF0",1773452165277,0.07484573,87.944,87.915,3.67356336]
["bitfinex-derivatives","SOLF0:USTF0",1773452165580,0.07484573,87.944,87.916,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773452165779,0.07484573,87.944,87.915,3.67356336]
["bitfinex-derivatives","SOLF0:USTF0",1773452165780,0.07484573,87.944,87.917,3.67356336]
["bitfinex-derivatives","SOLF0:USTF0",1773452166676,0.07484573,87.944,87.919,3.67356336]
["bitfinex-derivatives","SOLF0:USTF0",1773452176374,1.05518329,87.969,87.924,3.67356336]
["bitfinex-derivatives","SOLF0:USTF0",1773452177678,1.05518329,87.969,87.929,3.67356336]
["bitfinex-derivatives","SOLF0:USTF0",1773452179989,1.17446747,87.967,87.929,3.67356336]
["bitfinex-derivatives","SOLF0:USTF0",1773452182388,1.17446747,87.967,87.939,0.07406456]
["bitfinex-derivatives","SOLF0:USTF0",1773452191595,10.231,87.948,87.916,3.84480706]
["bitfinex-derivatives","SOLF0:USTF0",1773452191792,10.231,87.948,87.858,22.46340959]
["bitfinex-derivatives","SOLF0:USTF0",1773452191793,1.03404948,87.947,87.904,3.84480706]
["bitfinex-derivatives","SOLF0:USTF0",1773452193096,0.07314761,87.934,87.904,3.84480706]
["bitfinex-derivatives","SOLF0:USTF0",1773452193498,3.0538235,87.97,87.918,3.84480706]
["bitfinex-derivatives","SOLF0:USTF0",1773452193697,34.09,87.998,87.918,3.84480706]
["bitfinex-derivatives","SOLF0:USTF0",1773452193698,1.12404377,87.968,87.918,3.84480706]
["bitfinex-derivatives","SOLF0:USTF0",1773452196202,3.0538235,87.96,87.918,3.84480706]
["bitfinex-derivatives","SOLF0:USTF0",1773452196405,1.10471533,87.959,87.918,3.84480706]
["bitfinex-derivatives","SOLF0:USTF0",1773452199501,3.0538235,87.97,87.919,3.84480706]
["bitfinex-derivatives","SOLF0:USTF0",1773452199708,1.10929897,87.976,87.919,3.84480706]
["bitfinex-derivatives","SOLF0:USTF0",1773452199906,9.0343608,87.975,87.919,3.84480706]
["bitfinex-derivatives","SOLF0:USTF0",1773452200205,1.10929896,87.973,87.919,3.84480706]
["bitfinex-derivatives","SOLF0:USTF0",1773452200599,1.10929896,87.973,87.938,0.07435171]
["bitfinex-derivatives","SOLF0:USTF0",1773452201705,3.0538235,87.97,87.938,0.07435171]
["bitfinex-derivatives","SOLF0:USTF0",1773452204111,3.89341316,88.013,87.94,3.84480706]
["bitfinex-derivatives","SOLF0:USTF0",1773452204411,3.89341316,88.006,87.961,3.84480706]
["bitfinex-derivatives","SOLF0:USTF0",1773452204608,14.14445385,88.049,87.901,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1773452204609,3.89341316,87.999,87.902,3.84480706]
["bitfinex-derivatives","SOLF0:USTF0",1773452204811,3.0538235,87.96,87.908,3.84480706]
["bitfinex-derivatives","SOLF0:USTF0",1773452205005,6.94723666,87.96,87.908,3.84480706]
["bitfinex-derivatives","SOLF0:USTF0",1773452206009,6.94723666,87.96,87.917,3.83101874]
["bitfinex-derivatives","SOLF0:USTF0",1773452206206,3.74698007,87.959,87.917,3.83101874]
["bitfinex-derivatives","SOLF0:USTF0",1773452206618,3.74698007,87.959,87.925,0.07455435]
["bitfinex-derivatives","SOLF0:USTF0",1773452210624,3.74698007,87.955,87.882,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773452210822,3.74698007,87.909,87.868,3.83101874]
["bitfinex-derivatives","SOLF0:USTF0",1773452211621,3.74698007,87.909,87.84,3.0538235]
["bitfinex-derivatives","SOLF0:USTF0",1773452211622,3.74698007,87.909,87.849,3.69787021]
["bitfinex-derivatives","SOLF0:USTF0",1773452211920,3.75133994,87.899,87.849,3.69787021]
["bitfinex-derivatives","SOLF0:USTF0",1773452212521,0.07647004,87.883,87.849,3.69787021]
["bitfinex-derivatives","SOLF0:USTF0",1773452216328,0.07647004,87.883,87.853,3.69787021]
["bitfinex-derivatives","SOLF0:USTF0",1773452216527,3.75133994,87.899,87.858,3.69787021]
["bitfinex-derivatives","SOLF0:USTF0",1773452217622,3.75133994,87.944,87.871,3.69787021]
["bitfinex-derivatives","SOLF0:USTF0",1773452217827,3.75133994,87.939,87.881,3.69787021]
["bitfinex-derivatives","SOLF0:USTF0",1773452218526,3.75133994,87.939,87.901,0.0784822]
["bitfinex-derivatives","SOLF0:USTF0",1773452230639,3.75133994,87.952,87.902,3.69787021]
["bitfinex-derivatives","SOLF0:USTF0",1773452231439,3.0538235,87.95,87.902,3.69787021]
["bitfinex-derivatives","SOLF0:USTF0",1773452231640,3.75133994,87.949,87.918,0.07625134]
["bitfinex-derivatives","SOLF0:USTF0",1773452236642,3.75133994,87.946,87.918,0.07625134]
["bitfinex-derivatives","SOLF0:USTF0",1773452239337,3.75133994,87.944,87.918,0.07625134]
["bitfinex-derivatives","SOLF0:USTF0",1773452244152,10.232,87.943,87.918,0.07625134]
["bitfinex-derivatives","SOLF0:USTF0",1773452244351,3.82887113,87.942,87.918,0.07625134]
["bitfinex-derivatives","SOLF0:USTF0",1773452248155,3.90491086,87.939,87.895,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773452248452,3.90491086,87.939,87.895,14.14825579]
["bitfinex-derivatives","SOLF0:USTF0",1773452248653,3.90491086,87.939,87.896,3.91125579]
["bitfinex-derivatives","SOLF0:USTF0",1773452250952,3.90491086,87.939,87.9,3.91125579]
["bitfinex-derivatives","SOLF0:USTF0",1773452252556,3.90491086,87.939,87.909,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773452255657,0.07603973,87.939,87.912,3.91125579]
["bitfinex-derivatives","SOLF0:USTF0",1773452260762,0.07603973,87.939,87.916,3.91125579]
["bitfinex-derivatives","SOLF0:USTF0",1773452261363,3.82887113,87.96,87.916,3.91125579]
["bitfinex-derivatives","SOLF0:USTF0",1773452261562,8.85430126,87.959,87.916,3.91125579]
["bitfinex-derivatives","SOLF0:USTF0",1773452261759,8.85430126,87.958,87.916,3.91125579]
["bitfinex-derivatives","SOLF0:USTF0",1773452262057,8.85430126,87.957,87.916,3.91125579]
["bitfinex-derivatives","SOLF0:USTF0",1773452262262,8.85430126,87.956,87.916,3.91125579]
["bitfinex-derivatives","SOLF0:USTF0",1773452262562,0.07619536,87.945,87.918,3.91125579]
["bitfinex-derivatives","SOLF0:USTF0",1773452263560,3.82887113,87.918,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773452263765,3.82887113,87.918,87.845,20.487]
["bitfinex-derivatives","SOLF0:USTF0",1773452263766,3.82887113,87.909,87.841,3.91125579]
["bitfinex-derivatives","SOLF0:USTF0",1773452263964,3.05533224,87.9,87.841,3.91125579]
["bitfinex-derivatives","SOLF0:USTF0",1773452264160,3.05533224,87.9,87.858,14.15325579]
["bitfinex-derivatives","SOLF0:USTF0",1773452264363,3.05533224,87.9,87.859,3.91125579]
["bitfinex-derivatives","SOLF0:USTF0",1773452264566,0.07212507,87.879,87.859,3.91125579]
["bitfinex-derivatives","SOLF0:USTF0",1773452267161,0.07212507,87.879,87.85,3.94628949]
["bitfinex-derivatives","SOLF0:USTF0",1773452276469,0.07212507,87.879,87.851,13.92204486]
["bitfinex-derivatives","SOLF0:USTF0",1773452277572,0.07212507,87.879,87.852,3.67904486]
["bitfinex-derivatives","SOLF0:USTF0",1773452280668,4.00338641,87.878,87.838,3.67904486]
["bitfinex-derivatives","SOLF0:USTF0",1773452281569,4.00338641,87.878,87.843,3.67904486]
["bitfinex-derivatives","SOLF0:USTF0",1773452282169,4.00338641,87.859,87.807,3.67904486]
["bitfinex-derivatives","SOLF0:USTF0",1773452283269,4.00338641,87.859,87.809,3.67904486]
["bitfinex-derivatives","SOLF0:USTF0",1773452283470,4.00338641,87.859,87.797,1.98077284]
["bitfinex-derivatives","SOLF0:USTF0",1773452283471,4.00338641,87.839,87.778,3.67904486]
["bitfinex-derivatives","SOLF0:USTF0",1773452283872,0.00016879,87.877,87.783,3.67904486]
["bitfinex-derivatives","SOLF0:USTF0",1773452284067,6.89243612,87.898,87.83,3.05533224]
["bitfinex-derivatives","SOLF0:USTF0",1773452284271,6.89243612,87.889,87.82,3.05533224]
["bitfinex-derivatives","SOLF0:USTF0",1773452284867,6.89243612,87.889,87.833,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773452286181,6.89243612,87.889,87.822,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773452286372,6.89243612,87.889,87.83,3.05533224]
["bitfinex-derivatives","SOLF0:USTF0",1773452286676,0.07212043,87.87,87.83,3.05533224]
["bitfinex-derivatives","SOLF0:USTF0",1773452287779,0.07212043,87.87,87.83,13.30033224]
["bitfinex-derivatives","SOLF0:USTF0",1773452288170,0.07212043,87.87,87.83,3.05533224]
["bitfinex-derivatives","SOLF0:USTF0",1773452288675,0.07212043,87.87,87.84,3.05533224]
["bitfinex-derivatives","SOLF0:USTF0",1773452288871,0.07212043,87.87,87.831,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773452289380,6.77387516,87.878,87.831,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773452289580,6.77387516,87.878,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773452289777,10.235,87.917,87.84,3.05533224]
["bitfinex-derivatives","SOLF0:USTF0",1773452289984,6.77730389,87.893,87.85,3.05533224]
["bitfinex-derivatives","SOLF0:USTF0",1773452290181,0.07523831,87.863,87.85,3.05533224]
["bitfinex-derivatives","SOLF0:USTF0",1773452290480,6.77730389,87.893,87.85,3.05533224]
["bitfinex-derivatives","SOLF0:USTF0",1773452290677,6.77730389,87.893,87.863,0.07216027]
["bitfinex-derivatives","SOLF0:USTF0",1773452295781,6.77730389,87.893,87.815,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773452295981,35.78,87.93,87.82,3.05533224]
["bitfinex-derivatives","SOLF0:USTF0",1773452295982,6.78001519,87.879,87.82,3.05533224]
["bitfinex-derivatives","SOLF0:USTF0",1773452296776,6.80400734,87.877,87.822,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773452297687,6.80400734,87.859,87.8,3.05533224]
["bitfinex-derivatives","SOLF0:USTF0",1773452298780,6.80400734,87.859,87.81,3.05533224]
["bitfinex-derivatives","SOLF0:USTF0",1773452299088,0.07259722,87.838,87.81,3.05533224]
["bitfinex-derivatives","SOLF0:USTF0",1773452299584,0.07259722,87.838,87.81,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452300685,0.07259722,87.838,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773452301387,6.83512198,87.872,87.82,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452301690,6.83512198,87.869,87.81,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452302485,6.83512198,87.869,87.817,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773452303276,6.83512198,87.869,87.834,0.07600464]
["bitfinex-derivatives","SOLF0:USTF0",1773452306879,6.84033342,87.839,87.75,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773452307081,6.84033342,87.829,87.727,28.3892698]
["bitfinex-derivatives","SOLF0:USTF0",1773452307385,6.84033342,87.799,87.74,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452307685,6.84033342,87.789,87.74,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452307885,6.84033407,87.809,87.76,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452308082,6.84033407,87.809,87.73,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773452308277,6.84033407,87.809,87.76,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452310882,6.84033407,87.809,87.75,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452311080,6.87365975,87.799,87.74,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452311283,6.87365975,87.789,87.73,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773452311484,6.87365975,87.789,87.73,38.84108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452311684,6.87365975,87.789,87.73,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452311892,6.87365975,87.789,87.731,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773452312189,6.87365975,87.789,87.73,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452312389,34.09,87.828,87.751,0.07266984]
["bitfinex-derivatives","SOLF0:USTF0",1773452312390,9.93924252,87.8,87.751,0.07266984]
["bitfinex-derivatives","SOLF0:USTF0",1773452312590,6.87815646,87.799,87.751,0.07266984]
["bitfinex-derivatives","SOLF0:USTF0",1773452312989,6.87815646,87.799,87.74,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452313191,6.87815646,87.799,87.751,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773452313695,6.91040005,87.813,87.763,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773452313995,6.91040005,87.813,87.766,0.07264363]
["bitfinex-derivatives","SOLF0:USTF0",1773452314192,6.91040005,87.813,87.76,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452314494,6.91040005,87.809,87.756,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773452314793,6.89670624,87.799,87.74,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452314989,6.89670624,87.799,87.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773452315186,159.284,87.88,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773452315187,3.06108606,87.78,87.732,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773452315391,9.9577923,87.8,87.74,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452315592,6.89670624,87.799,87.74,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452315991,6.89670624,87.799,87.717,1.98273652]
["bitfinex-derivatives","SOLF0:USTF0",1773452315992,6.89670624,87.799,87.761,0.07300283]
["bitfinex-derivatives","SOLF0:USTF0",1773452316288,6.94278208,87.813,87.761,0.07300283]
["bitfinex-derivatives","SOLF0:USTF0",1773452316694,6.95863386,87.799,87.761,0.07300283]
["bitfinex-derivatives","SOLF0:USTF0",1773452316894,6.95863386,87.789,87.74,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773452317095,6.95863386,87.807,87.75,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452317284,6.95863386,87.807,87.771,0.07226891]
["bitfinex-derivatives","SOLF0:USTF0",1773452319296,6.97082819,87.822,87.771,0.07226891]
["bitfinex-derivatives","SOLF0:USTF0",1773452319795,6.97082819,87.822,87.77,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452319997,6.9779804,87.809,87.75,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452320994,6.9779804,87.809,87.751,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773452321199,6.96938609,87.799,87.751,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773452322498,6.98080052,87.814,87.75,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452322699,6.98120321,87.809,87.75,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452322895,6.98120321,87.809,87.766,0.0726326]
["bitfinex-derivatives","SOLF0:USTF0",1773452324902,6.98120321,87.809,87.77,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773452326393,6.98120321,87.809,87.766,0.0726326]
["bitfinex-derivatives","SOLF0:USTF0",1773452328603,6.98120321,87.809,87.767,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773452329905,6.98120321,87.809,87.775,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773452332403,6.97774381,87.839,87.766,0.0726326]
["bitfinex-derivatives","SOLF0:USTF0",1773452332607,6.97774381,87.839,87.78,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452333507,6.97774381,87.839,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773452334304,6.97774381,87.839,87.785,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773452334905,6.96153819,87.852,87.79,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452335105,6.96153819,87.852,87.8,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452337509,6.96153819,87.852,87.815,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773452339309,6.96153819,87.852,87.79,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452339509,6.96153819,87.852,87.8,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452339813,6.9654414,87.864,87.821,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773452341811,6.96555719,87.859,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773452342118,6.96555719,87.859,87.81,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452342513,8.85642657,87.902,87.787,159.451]
["bitfinex-derivatives","SOLF0:USTF0",1773452342715,24.01055719,87.924,87.89,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452343118,35.78,88.005,87.9,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452343119,23.99305572,87.949,87.9,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452343316,23.99305572,87.949,87.9,13.29808606]
["bitfinex-derivatives","SOLF0:USTF0",1773452345223,23.99305572,87.949,87.911,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773452346017,23.92241724,87.964,87.91,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452347019,23.92241724,87.964,87.92,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773452347222,23.92241724,87.964,87.92,13.29508606]
["bitfinex-derivatives","SOLF0:USTF0",1773452347619,23.92241724,87.964,87.928,0.07169394]
["bitfinex-derivatives","SOLF0:USTF0",1773452348221,23.93561947,87.979,87.93,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773452348418,23.93561947,87.979,87.93,13.29408606]
["bitfinex-derivatives","SOLF0:USTF0",1773452348923,23.93535511,88.031,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773452349122,23.93535511,87.999,87.946,0.07191786]
["bitfinex-derivatives","SOLF0:USTF0",1773452349722,23.93535511,87.999,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773452350525,23.93574471,87.989,87.93,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452350922,23.93574471,87.989,87.94,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452352618,23.93574471,87.989,87.943,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773452352819,23.93655248,88.004,87.956,0.07222065]
["bitfinex-derivatives","SOLF0:USTF0",1773452353226,23.93655248,87.999,87.956,0.07222065]
["bitfinex-derivatives","SOLF0:USTF0",1773452353526,23.93655248,87.999,87.94,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452353727,23.93655248,87.999,87.95,3.06108606]
["bitfinex-derivatives","SOLF0:USTF0",1773452354226,23.93655248,87.999,87.966,0.07189639]
["bitfinex-derivatives","SOLF0:USTF0",1773452364335,23.90335729,88.036,87.98,3.05069542]
["bitfinex-derivatives","SOLF0:USTF0",1773452364838,23.90335729,88.036,87.99,3.05069542]
["bitfinex-derivatives","SOLF0:USTF0",1773452365037,23.90680271,88.052,88.0,3.05069542]
["bitfinex-derivatives","SOLF0:USTF0",1773452365832,23.90680271,88.052,88.005,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773452366333,23.90680271,88.052,87.99,3.05069542]
["bitfinex-derivatives","SOLF0:USTF0",1773452367036,23.90226755,88.039,87.98,3.05069542]
["bitfinex-derivatives","SOLF0:USTF0",1773452368031,23.90226755,88.039,87.993,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773452368839,34.1,88.087,88.007,0.07173338]
["bitfinex-derivatives","SOLF0:USTF0",1773452369032,23.05715457,88.095,88.07,3.05069542]
["bitfinex-derivatives","SOLF0:USTF0",1773452369336,23.05715457,88.095,88.008,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773452369337,3.05069542,88.15,88.08,3.05069542]
["bitfinex-derivatives","SOLF0:USTF0",1773452369540,3.05069542,88.15,88.081,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773452370136,3.05069542,88.14,88.081,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773452370333,3.05069542,88.15,88.081,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773452370737,3.05069542,88.14,88.081,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773452371238,12.64049184,88.129,88.07,13.26769542]
["bitfinex-derivatives","SOLF0:USTF0",1773452371633,12.64049184,88.129,88.07,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773452372242,12.64049184,88.129,88.05,7.24319271]
["bitfinex-derivatives","SOLF0:USTF0",1773452372243,12.64049184,88.129,88.08,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773452373332,12.64049184,88.129,88.041,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773452373333,12.64049184,88.129,88.069,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773452373537,12.64049184,88.129,88.025,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773452374032,12.65758113,88.127,88.056,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773452374232,12.65758113,88.127,88.025,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773452374439,12.65758113,88.127,88.02,7.24319271]
["bitfinex-derivatives","SOLF0:USTF0",1773452374638,12.65758113,88.127,88.021,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773452375641,12.65712896,88.126,88.052,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773452376135,12.65745214,88.116,88.041,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773452377638,12.62857245,88.112,88.041,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773452378637,10.212,88.111,88.041,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773452378832,12.62823478,88.11,88.041,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773452379338,12.62823478,88.107,88.041,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773452380743,12.62217585,88.104,88.041,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773452381945,12.61889107,88.1,88.031,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773452383244,12.60309881,88.096,88.031,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773452383548,12.60309881,88.096,88.041,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773452385748,10.214,88.094,88.041,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773452385948,12.59984702,88.093,88.041,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773452386642,12.59984702,88.087,88.03,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773452388346,12.60400398,88.086,88.03,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773452389646,12.59373817,88.084,88.03,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773452391350,10.216,88.083,88.03,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773452391547,3.04567836,88.08,88.013,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773452391747,158.812,88.141,88.008,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773452391748,3.04567836,88.06,88.008,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773452392049,20.422,88.126,88.02,3.04567836]
["bitfinex-derivatives","SOLF0:USTF0",1773452392050,12.59375871,88.076,88.02,3.04567836]
["bitfinex-derivatives","SOLF0:USTF0",1773452392246,12.59375871,88.076,88.033,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773452392451,12.59375871,88.091,88.03,3.04567836]
["bitfinex-derivatives","SOLF0:USTF0",1773452393049,12.59375871,88.091,88.048,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773452393354,12.59375871,88.091,88.05,3.04567836]
["bitfinex-derivatives","SOLF0:USTF0",1773452393755,12.63126693,88.107,88.05,3.04567836]
["bitfinex-derivatives","SOLF0:USTF0",1773452394550,12.63126693,88.107,88.062,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773452394951,12.63726575,88.121,88.06,3.04567836]
["bitfinex-derivatives","SOLF0:USTF0",1773452395152,12.63726575,88.121,88.079,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773452395350,12.63726575,88.109,88.06,3.04567836]
["bitfinex-derivatives","SOLF0:USTF0",1773452396059,12.63726575,88.109,88.05,3.04567836]
["bitfinex-derivatives","SOLF0:USTF0",1773452397560,12.60525927,88.079,88.01,3.04567836]
["bitfinex-derivatives","SOLF0:USTF0",1773452397858,12.60525927,88.079,88.02,3.04567836]
["bitfinex-derivatives","SOLF0:USTF0",1773452398454,12.60525927,88.079,88.03,3.04567836]
["bitfinex-derivatives","SOLF0:USTF0",1773452399058,0.07182289,88.063,88.02,3.04567836]
["bitfinex-derivatives","SOLF0:USTF0",1773452399453,0.07182289,88.063,88.01,3.04567836]
["bitfinex-derivatives","SOLF0:USTF0",1773452399454,12.67956333,88.063,88.01,3.04567836]
["bitfinex-derivatives","SOLF0:USTF0",1773452399659,12.60774044,88.063,87.996,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773452400459,0.07325188,88.038,88.017,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773452400654,12.60774044,88.063,88.017,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773452403662,12.60774044,88.063,87.996,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773452404754,12.67658052,88.052,87.978,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773452404954,12.67658052,88.052,87.966,13.89377244]
["bitfinex-derivatives","SOLF0:USTF0",1773452405157,12.67658052,88.052,87.969,13.89377244]
["bitfinex-derivatives","SOLF0:USTF0",1773452405356,12.67658052,88.052,87.967,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773452405557,12.67659285,88.049,87.967,49.65377244]
["bitfinex-derivatives","SOLF0:USTF0",1773452405762,12.67659285,88.049,87.98,7.25386396]
["bitfinex-derivatives","SOLF0:USTF0",1773452406462,12.67659285,88.049,88.007,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773452407158,7.25386396,88.1,88.017,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773452407159,12.66719331,88.07,88.017,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773452410667,35.76,88.131,88.01,13.89377244]
["bitfinex-derivatives","SOLF0:USTF0",1773452410668,12.66292425,88.084,88.01,13.89377244]
["bitfinex-derivatives","SOLF0:USTF0",1773452411261,12.66292425,88.084,88.011,13.89377244]
["bitfinex-derivatives","SOLF0:USTF0",1773452412067,12.66292425,88.084,88.036,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773452412367,12.66292425,88.084,88.0,7.25386396]
["bitfinex-derivatives","SOLF0:USTF0",1773452412368,12.66292425,88.084,88.03,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773452412764,12.66292425,88.084,88.037,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773452413265,12.6584908,88.082,88.031,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773452413466,12.6584908,88.082,88.052,0.07316401]
["bitfinex-derivatives","SOLF0:USTF0",1773452418474,10.216,88.081,88.052,0.07316401]
["bitfinex-derivatives","SOLF0:USTF0",1773452418670,12.68148571,88.08,88.052,0.07316401]
["bitfinex-derivatives","SOLF0:USTF0",1773452421278,12.68148571,88.08,88.03,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773452421676,12.65171648,88.073,88.03,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773452422272,12.65171648,88.073,88.031,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773452423169,0.07268392,88.075,88.045,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773452423370,12.72393389,88.075,88.03,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773452425469,12.72393389,88.075,88.029,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773452426067,10.217,88.074,88.029,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773452426273,12.64341297,88.073,88.029,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773452431078,0.07268392,88.075,88.03,3.04641968]
["bitfinex-derivatives","SOLF0:USTF0",1773452431783,12.64256276,88.084,88.033,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773452433683,10.216,88.081,88.033,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773452433884,0.07274021,88.067,88.033,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773452435082,12.70256269,88.067,88.025,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773452435582,12.70256269,88.067,88.022,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773452436690,12.61841276,88.065,88.022,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773452437092,1.13682519,88.059,88.001,3.64477279]
["bitfinex-derivatives","SOLF0:USTF0",1773452437689,1.13682519,88.059,88.015,3.64477279]
["bitfinex-derivatives","SOLF0:USTF0",1773452437889,1.14457806,88.079,88.021,3.64477279]
["bitfinex-derivatives","SOLF0:USTF0",1773452438187,1.14457806,88.079,87.981,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773452438188,1.14457806,88.079,88.033,3.64477279]
["bitfinex-derivatives","SOLF0:USTF0",1773452439590,10.216,88.077,88.034,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773452439992,0.07260186,88.065,88.033,3.64477279]
["bitfinex-derivatives","SOLF0:USTF0",1773452442491,0.07260186,88.065,88.033,13.86577279]
["bitfinex-derivatives","SOLF0:USTF0",1773452442691,0.07260186,88.065,88.034,3.64477279]
["bitfinex-derivatives","SOLF0:USTF0",1773452443489,0.07260186,88.065,88.039,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773452444789,11.49637816,88.105,88.052,3.64477279]
["bitfinex-derivatives","SOLF0:USTF0",1773452444988,1.28337816,88.104,88.052,3.64477279]
["bitfinex-derivatives","SOLF0:USTF0",1773452445885,10.212,88.114,88.07,3.04641968]
["bitfinex-derivatives","SOLF0:USTF0",1773452446087,10.212,88.114,88.071,3.97320647]
["bitfinex-derivatives","SOLF0:USTF0",1773452446894,1.31073721,88.119,88.071,3.97320647]
["bitfinex-derivatives","SOLF0:USTF0",1773452447292,1.31073721,88.119,88.074,3.97320647]
["bitfinex-derivatives","SOLF0:USTF0",1773452448696,1.31073721,88.119,88.077,3.97320647]
["bitfinex-derivatives","SOLF0:USTF0",1773452450894,1.3570471,88.116,88.077,3.97320647]
["bitfinex-derivatives","SOLF0:USTF0",1773452452195,10.211,88.125,88.078,3.96524735]
["bitfinex-derivatives","SOLF0:USTF0",1773452453200,10.211,88.121,88.078,3.96524735]
["bitfinex-derivatives","SOLF0:USTF0",1773452454806,1.34266795,88.12,88.078,3.96524735]
["bitfinex-derivatives","SOLF0:USTF0",1773452455499,1.34266795,88.12,88.079,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773452456305,1.34266795,88.12,88.07,3.04641968]
["bitfinex-derivatives","SOLF0:USTF0",1773452456306,1.35515695,88.114,88.07,3.04641968]
["bitfinex-derivatives","SOLF0:USTF0",1773452456506,1.35515695,88.114,88.071,3.96524735]
["bitfinex-derivatives","SOLF0:USTF0",1773452457607,1.35515695,88.114,88.084,0.07238258]
["bitfinex-derivatives","SOLF0:USTF0",1773452459397,1.36907836,88.112,88.084,0.07238258]
["bitfinex-derivatives","SOLF0:USTF0",1773452461303,10.211,88.123,88.084,0.07238258]
["bitfinex-derivatives","SOLF0:USTF0",1773452461503,10.211,88.123,88.084,4.03762993]
["bitfinex-derivatives","SOLF0:USTF0",1773452461808,10.211,88.123,88.084,3.96524735]
["bitfinex-derivatives","SOLF0:USTF0",1773452462209,10.211,88.119,88.084,3.96524735]
["bitfinex-derivatives","SOLF0:USTF0",1773452462411,1.40419687,88.135,88.084,3.96524735]
["bitfinex-derivatives","SOLF0:USTF0",1773452463205,10.21,88.133,88.091,3.96524735]
["bitfinex-derivatives","SOLF0:USTF0",1773452463613,1.41965595,88.159,88.091,3.96524735]
["bitfinex-derivatives","SOLF0:USTF0",1773452464508,10.209,88.141,88.116,0.07212494]
["bitfinex-derivatives","SOLF0:USTF0",1773452466406,1.41307695,88.144,88.091,3.96524735]
["bitfinex-derivatives","SOLF0:USTF0",1773452466407,1.44840553,88.134,88.091,3.96524735]
["bitfinex-derivatives","SOLF0:USTF0",1773452466612,1.44840553,88.134,88.081,3.96524735]
["bitfinex-derivatives","SOLF0:USTF0",1773452466813,1.44840553,88.134,88.09,3.04641968]
["bitfinex-derivatives","SOLF0:USTF0",1773452467019,1.44840553,88.134,88.091,3.96524735]
["bitfinex-derivatives","SOLF0:USTF0",1773452468414,0.56850483,88.118,88.091,3.96524735]
["bitfinex-derivatives","SOLF0:USTF0",1773452470213,11.64540839,88.116,88.074,3.96524735]
["bitfinex-derivatives","SOLF0:USTF0",1773452470413,0.56850483,88.118,88.074,3.96524735]
["bitfinex-derivatives","SOLF0:USTF0",1773452470612,0.56850483,88.118,88.08,3.04641968]
["bitfinex-derivatives","SOLF0:USTF0",1773452470810,0.56850483,88.118,88.081,3.96524735]
["bitfinex-derivatives","SOLF0:USTF0",1773452471017,0.56850483,88.118,88.091,3.96524735]
["bitfinex-derivatives","SOLF0:USTF0",1773452471818,1.45576321,88.143,88.073,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773452471819,1.45576321,88.143,88.101,3.96524735]
["bitfinex-derivatives","SOLF0:USTF0",1773452472616,1.45576321,88.143,88.101,14.17824735]
["bitfinex-derivatives","SOLF0:USTF0",1773452473118,1.45576321,88.143,88.102,3.96524735]
["bitfinex-derivatives","SOLF0:USTF0",1773452474618,1.45576321,88.143,88.104,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773452475116,1.47194492,88.159,88.105,3.96524735]
["bitfinex-derivatives","SOLF0:USTF0",1773452475321,158.582,88.269,88.073,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773452475322,1.47194492,88.183,88.13,7.01166703]
["bitfinex-derivatives","SOLF0:USTF0",1773452475520,1.47194492,88.179,88.131,3.96524735]
["bitfinex-derivatives","SOLF0:USTF0",1773452476722,1.48155413,88.177,88.131,3.96524735]
["bitfinex-derivatives","SOLF0:USTF0",1773452477621,1.48155413,88.177,88.145,0.07164511]
["bitfinex-derivatives","SOLF0:USTF0",1773452480521,1.45503255,88.175,88.145,0.07164511]
["bitfinex-derivatives","SOLF0:USTF0",1773452482221,1.47714404,88.222,88.162,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452483021,1.48558309,88.212,88.162,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452484229,1.36005078,88.209,88.162,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452484425,3.03674254,88.22,88.162,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452484633,8.50764905,88.245,88.165,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452484634,11.56005078,88.221,88.165,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452485129,1.36262228,88.22,88.165,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452485825,1.36262228,88.22,88.171,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452486025,1.36917168,88.217,88.171,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452486423,1.36917168,88.244,88.191,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452486625,1.36917168,88.244,88.2,7.08788728]
["bitfinex-derivatives","SOLF0:USTF0",1773452487328,1.38091265,88.259,88.201,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452487628,1.38091265,88.259,88.204,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452488420,10.196,88.254,88.204,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452489631,1.41209768,88.249,88.204,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452490333,1.59865275,88.262,88.204,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452490632,3.03674254,88.26,88.204,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452490829,1.59407939,88.259,88.204,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452491026,1.60265512,88.249,88.204,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452493027,1.60843123,88.246,88.204,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452493631,1.60843123,88.244,88.204,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452493933,1.60507567,88.239,88.187,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452494323,1.60507567,88.239,88.19,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452496636,1.60507567,88.239,88.192,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452497033,1.5585573,88.252,88.192,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452497538,1.5585573,88.252,88.201,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452498240,1.5585573,88.252,88.16,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773452498241,10.195,88.264,88.211,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452498734,10.195,88.264,88.212,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452499639,10.195,88.264,88.214,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452499844,10.195,88.26,88.214,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452500140,10.195,88.26,88.16,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773452500141,1.59720604,88.259,88.2,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452500737,10.197,88.242,88.2,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452505137,1.61644723,88.249,88.203,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452506638,10.197,88.248,88.203,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452506832,11.83005562,88.248,88.203,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452507438,10.197,88.245,88.203,4.05114474]
["bitfinex-derivatives","SOLF0:USTF0",1773452508143,34.1,88.302,88.16,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773452508144,1.64774637,88.239,88.185,4.18234284]
["bitfinex-derivatives","SOLF0:USTF0",1773452509244,1.64774637,88.239,88.18,3.03674254]
["bitfinex-derivatives","SOLF0:USTF0",1773452509245,1.66333831,88.235,88.187,4.18234284]
["bitfinex-derivatives","SOLF0:USTF0",1773452509545,3.03674254,88.24,88.134,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773452509546,1.66333831,88.229,88.174,4.18234284]
["bitfinex-derivatives","SOLF0:USTF0",1773452510645,11.86233831,88.229,88.178,4.18234284]
["bitfinex-derivatives","SOLF0:USTF0",1773452511645,11.86233831,88.229,88.182,4.36384058]
["bitfinex-derivatives","SOLF0:USTF0",1773452513050,1.68158264,88.219,88.166,4.36384058]
["bitfinex-derivatives","SOLF0:USTF0",1773452514556,10.2,88.217,88.168,4.36384058]
["bitfinex-derivatives","SOLF0:USTF0",1773452514857,1.68158264,88.219,88.168,4.36384058]
["bitfinex-derivatives","SOLF0:USTF0",1773452515754,1.68158264,88.219,88.185,0.07153576]
["bitfinex-derivatives","SOLF0:USTF0",1773452516461,1.69128316,88.218,88.185,0.07153576]
["bitfinex-derivatives","SOLF0:USTF0",1773452516952,1.69128316,88.218,88.168,4.36384058]
["bitfinex-derivatives","SOLF0:USTF0",1773452517362,10.2,88.217,88.171,4.36384058]
["bitfinex-derivatives","SOLF0:USTF0",1773452519059,10.201,88.213,88.171,4.36384058]
["bitfinex-derivatives","SOLF0:USTF0",1773452520056,10.202,88.205,88.171,4.36384058]
["bitfinex-derivatives","SOLF0:USTF0",1773452520965,1.71612468,88.2,88.158,4.36384058]
["bitfinex-derivatives","SOLF0:USTF0",1773452521159,1.71612468,88.199,88.158,4.36384058]
["bitfinex-derivatives","SOLF0:USTF0",1773452522461,1.71612468,88.199,88.145,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773452522462,1.71612468,88.199,88.146,4.36384058]
["bitfinex-derivatives","SOLF0:USTF0",1773452522661,1.72167678,88.197,88.146,4.36384058]
["bitfinex-derivatives","SOLF0:USTF0",1773452523664,10.203,88.196,88.146,4.36384058]
["bitfinex-derivatives","SOLF0:USTF0",1773452523858,1.72167678,88.197,88.15,4.36384058]
["bitfinex-derivatives","SOLF0:USTF0",1773452524054,1.74383219,88.209,88.15,4.36384058]
["bitfinex-derivatives","SOLF0:USTF0",1773452524259,1.74383219,88.199,88.15,4.36384058]
["bitfinex-derivatives","SOLF0:USTF0",1773452525666,10.202,88.197,88.15,4.36384058]
["bitfinex-derivatives","SOLF0:USTF0",1773452525859,1.80637901,88.189,88.15,4.36384058]
["bitfinex-derivatives","SOLF0:USTF0",1773452526253,1.80637901,88.188,88.136,4.36384058]
["bitfinex-derivatives","SOLF0:USTF0",1773452526961,1.80637901,88.188,88.153,0.07146315]
["bitfinex-derivatives","SOLF0:USTF0",1773452527565,10.204,88.184,88.153,0.07146315]
["bitfinex-derivatives","SOLF0:USTF0",1773452530165,1.80637901,88.188,88.153,0.07146315]
["bitfinex-derivatives","SOLF0:USTF0",1773452530564,10.204,88.187,88.153,0.07146315]
["bitfinex-derivatives","SOLF0:USTF0",1773452531667,3.03674254,88.18,88.153,0.07146315]
["bitfinex-derivatives","SOLF0:USTF0",1773452531862,1.7232421,88.179,88.135,4.36384058]
["bitfinex-derivatives","SOLF0:USTF0",1773452532063,1.72844624,88.169,88.121,4.36384058]
["bitfinex-derivatives","SOLF0:USTF0",1773452534662,1.72844624,88.169,88.124,4.36384058]
["bitfinex-derivatives","SOLF0:USTF0",1773452535064,10.205,88.178,88.126,4.36384058]
["bitfinex-derivatives","SOLF0:USTF0",1773452535260,11.95174207,88.178,88.126,4.36384058]
["bitfinex-derivatives","SOLF0:USTF0",1773452536370,1.76359806,88.169,88.114,4.36384058]
["bitfinex-derivatives","SOLF0:USTF0",1773452537570,11.97409088,88.163,88.114,4.36384058]
["bitfinex-derivatives","SOLF0:USTF0",1773452539463,10.207,88.159,88.114,4.36384058]
["bitfinex-derivatives","SOLF0:USTF0",1773452539871,0.0725156,88.147,88.114,4.36384058]
["bitfinex-derivatives","SOLF0:USTF0",1773452542471,1.78563352,88.178,88.121,4.15507406]
["bitfinex-derivatives","SOLF0:USTF0",1773452542771,1.78563352,88.178,88.087,20.431]
["bitfinex-derivatives","SOLF0:USTF0",1773452542772,1.85814912,88.191,88.141,4.15507406]
["bitfinex-derivatives","SOLF0:USTF0",1773452545376,1.85814912,88.191,88.157,0.07270485]
["bitfinex-derivatives","SOLF0:USTF0",1773452545576,1.84430746,88.189,88.157,0.07270485]
["bitfinex-derivatives","SOLF0:USTF0",1773452546077,1.84430746,88.189,88.141,4.15507406]
["bitfinex-derivatives","SOLF0:USTF0",1773452546667,10.204,88.184,88.141,4.15507406]
["bitfinex-derivatives","SOLF0:USTF0",1773452548576,3.03881157,88.19,88.141,4.15507406]
["bitfinex-derivatives","SOLF0:USTF0",1773452548577,1.85476205,88.179,88.154,0.07231145]
["bitfinex-derivatives","SOLF0:USTF0",1773452549578,10.205,88.177,88.154,0.07231145]
["bitfinex-derivatives","SOLF0:USTF0",1773452553888,1.90925069,88.176,88.154,0.07231145]
["bitfinex-derivatives","SOLF0:USTF0",1773452554584,10.205,88.175,88.154,0.07231145]
["bitfinex-derivatives","SOLF0:USTF0",1773452554785,1.91258264,88.174,88.129,4.15507406]
["bitfinex-derivatives","SOLF0:USTF0",1773452556588,10.205,88.173,88.129,4.15507406]
["bitfinex-derivatives","SOLF0:USTF0",1773452557189,10.205,88.173,88.123,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773452557190,10.205,88.173,88.131,4.15507406]
["bitfinex-derivatives","SOLF0:USTF0",1773452559391,10.204,88.182,88.133,4.15507406]
["bitfinex-derivatives","SOLF0:USTF0",1773452559884,0.07283175,88.161,88.133,4.15507406]
["bitfinex-derivatives","SOLF0:USTF0",1773452565692,0.07283175,88.161,88.139,4.15507406]
["bitfinex-derivatives","SOLF0:USTF0",1773452567689,0.07283175,88.161,88.141,4.17412238]
["bitfinex-derivatives","SOLF0:USTF0",1773452568590,10.55321268,88.212,88.13,3.03881157]
["bitfinex-derivatives","SOLF0:USTF0",1773452568591,10.201,88.209,88.157,4.17412238]
["bitfinex-derivatives","SOLF0:USTF0",1773452568791,12.23963273,88.209,88.161,4.17412238]
["bitfinex-derivatives","SOLF0:USTF0",1773452568994,2.03863273,88.208,88.161,4.17412238]
["bitfinex-derivatives","SOLF0:USTF0",1773452569388,10.202,88.205,88.161,4.17412238]
["bitfinex-derivatives","SOLF0:USTF0",1773452571690,2.03863273,88.208,88.165,4.26575671]
["bitfinex-derivatives","SOLF0:USTF0",1773452573396,2.03863273,88.208,88.178,0.07341928]
["bitfinex-derivatives","SOLF0:USTF0",1773452575993,1.97453006,88.196,88.16,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773452577397,0.07262936,88.187,88.16,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773452580393,1.96456341,88.178,88.142,4.26575671]
["bitfinex-derivatives","SOLF0:USTF0",1773452580794,1.96456341,88.178,88.132,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773452581597,10.206,88.17,88.132,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773452581892,1.96456341,88.178,88.132,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773452582091,10.206,88.169,88.132,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773452582393,1.99683643,88.168,88.132,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773452584094,0.07207479,88.159,88.132,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773452584797,0.07207479,88.159,88.132,39.96575671]
["bitfinex-derivatives","SOLF0:USTF0",1773452585197,0.07207479,88.159,88.133,4.26575671]
["bitfinex-derivatives","SOLF0:USTF0",1773452594400,10.207,88.158,88.132,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773452594605,10.207,88.158,88.12,4.26575671]
["bitfinex-derivatives","SOLF0:USTF0",1773452594806,2.02799987,88.157,88.116,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773452595002,2.02799987,88.157,88.109,4.26575671]
["bitfinex-derivatives","SOLF0:USTF0",1773452595204,10.207,88.155,88.109,4.26575671]
["bitfinex-derivatives","SOLF0:USTF0",1773452595603,2.02799987,88.157,88.111,4.26575671]
["bitfinex-derivatives","SOLF0:USTF0",1773452595800,0.0716701,88.141,88.111,4.26575671]
["bitfinex-derivatives","SOLF0:USTF0",1773452596498,0.0716701,88.141,88.112,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773452596904,0.0716701,88.141,88.113,4.26575671]
["bitfinex-derivatives","SOLF0:USTF0",1773452604007,0.0716701,88.141,88.108,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773452604808,0.0716701,88.141,88.109,4.24615745]
["bitfinex-derivatives","SOLF0:USTF0",1773452612615,10.209,88.139,88.109,4.24615745]
["bitfinex-derivatives","SOLF0:USTF0",1773452612817,12.31052981,88.139,88.108,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773452613316,12.31052981,88.139,88.108,39.96615745]
["bitfinex-derivatives","SOLF0:USTF0",1773452613522,10.209,88.139,88.109,4.24615745]
["bitfinex-derivatives","SOLF0:USTF0",1773452614318,10.21,88.132,88.109,4.24615745]
["bitfinex-derivatives","SOLF0:USTF0",1773452614525,0.0716701,88.141,88.109,4.24615745]
["bitfinex-derivatives","SOLF0:USTF0",1773452630435,2.13490408,88.173,88.111,4.31434765]
["bitfinex-derivatives","SOLF0:USTF0",1773452630642,2.13490408,88.173,88.121,4.31434765]
["bitfinex-derivatives","SOLF0:USTF0",1773452631639,10.205,88.171,88.121,4.31434765]
["bitfinex-derivatives","SOLF0:USTF0",1773452631840,2.2000089,88.186,88.121,4.31434765]
["bitfinex-derivatives","SOLF0:USTF0",1773452632542,2.2000089,88.186,88.116,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773452632543,3.04149194,88.2,88.141,4.42874097]
["bitfinex-derivatives","SOLF0:USTF0",1773452634041,2.2000089,88.202,88.141,4.42874097]
["bitfinex-derivatives","SOLF0:USTF0",1773452634539,10.202,88.199,88.143,4.42874097]
["bitfinex-derivatives","SOLF0:USTF0",1773452637545,2.19431567,88.195,88.143,4.42874097]
["bitfinex-derivatives","SOLF0:USTF0",1773452638544,2.19550002,88.191,88.143,4.42874097]
["bitfinex-derivatives","SOLF0:USTF0",1773452642048,2.19550002,88.191,88.109,20.97293891]
["bitfinex-derivatives","SOLF0:USTF0",1773452642049,2.21686024,88.222,88.171,4.42874097]
["bitfinex-derivatives","SOLF0:USTF0",1773452642543,35.72,88.259,88.171,4.42874097]
["bitfinex-derivatives","SOLF0:USTF0",1773452642544,2.21686024,88.218,88.171,4.42874097]
["bitfinex-derivatives","SOLF0:USTF0",1773452643650,12.41845389,88.214,88.171,4.42874097]
["bitfinex-derivatives","SOLF0:USTF0",1773452644349,2.21444762,88.213,88.171,4.42874097]
["bitfinex-derivatives","SOLF0:USTF0",1773452644946,2.22361019,88.21,88.171,4.42874097]
["bitfinex-derivatives","SOLF0:USTF0",1773452645550,10.201,88.209,88.171,4.42874097]
["bitfinex-derivatives","SOLF0:USTF0",1773452647945,10.201,88.206,88.171,4.42874097]
["bitfinex-derivatives","SOLF0:USTF0",1773452650648,10.202,88.198,88.165,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773452650848,2.23326089,88.197,88.159,4.42874097]
["bitfinex-derivatives","SOLF0:USTF0",1773452651250,2.23442589,88.192,88.148,4.42874097]
["bitfinex-derivatives","SOLF0:USTF0",1773452652554,9.63619012,88.189,88.148,4.42874097]
["bitfinex-derivatives","SOLF0:USTF0",1773452653152,12.44229661,88.176,88.139,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773452653552,12.44229661,88.176,88.14,4.42874097]
["bitfinex-derivatives","SOLF0:USTF0",1773452653752,3.04149194,88.18,88.14,4.42874097]
["bitfinex-derivatives","SOLF0:USTF0",1773452655152,12.43947233,88.184,88.14,4.42874097]
["bitfinex-derivatives","SOLF0:USTF0",1773452655750,10.2,88.22,88.169,4.42874097]
["bitfinex-derivatives","SOLF0:USTF0",1773452655958,10.2,88.22,88.171,4.42874097]
["bitfinex-derivatives","SOLF0:USTF0",1773452657649,10.2,88.215,88.171,4.42874097]
["bitfinex-derivatives","SOLF0:USTF0",1773452660354,10.201,88.207,88.171,4.42874097]
["bitfinex-derivatives","SOLF0:USTF0",1773452663257,2.19343057,88.202,88.16,4.49336251]
["bitfinex-derivatives","SOLF0:USTF0",1773452664462,2.19271986,88.191,88.146,4.49336251]
["bitfinex-derivatives","SOLF0:USTF0",1773452665060,10.203,88.19,88.146,4.49336251]
["bitfinex-derivatives","SOLF0:USTF0",1773452665362,2.21185706,88.208,88.146,4.49336251]
["bitfinex-derivatives","SOLF0:USTF0",1773452665563,10.203,88.191,88.146,4.49336251]
["bitfinex-derivatives","SOLF0:USTF0",1773452666362,10.202,88.2,88.151,4.49336251]
["bitfinex-derivatives","SOLF0:USTF0",1773452669961,12.38213114,88.2,88.151,4.49336251]
["bitfinex-derivatives","SOLF0:USTF0",1773452670162,10.202,88.197,88.151,4.49336251]
["bitfinex-derivatives","SOLF0:USTF0",1773452671564,12.38261768,88.197,88.151,4.49336251]
["bitfinex-derivatives","SOLF0:USTF0",1773452672359,10.203,88.193,88.151,4.49336251]
["bitfinex-derivatives","SOLF0:USTF0",1773452673065,2.18123756,88.196,88.151,4.49336251]
["bitfinex-derivatives","SOLF0:USTF0",1773452674371,2.18404307,88.194,88.151,4.49336251]
["bitfinex-derivatives","SOLF0:USTF0",1773452675661,10.203,88.191,88.151,4.49336251]
["bitfinex-derivatives","SOLF0:USTF0",1773452676268,10.203,88.191,88.126,20.97293891]
["bitfinex-derivatives","SOLF0:USTF0",1773452676269,3.03760191,88.16,88.109,31.90469135]
["bitfinex-derivatives","SOLF0:USTF0",1773452676568,3.03760191,88.18,88.111,31.90469135]
["bitfinex-derivatives","SOLF0:USTF0",1773452676763,3.03760191,88.19,88.131,31.90132313]
["bitfinex-derivatives","SOLF0:USTF0",1773452676966,10.203,88.191,88.141,31.90132313]
["bitfinex-derivatives","SOLF0:USTF0",1773452679470,10.203,88.191,88.143,31.75951032]
["bitfinex-derivatives","SOLF0:USTF0",1773452679668,10.203,88.191,88.151,31.75951032]
["bitfinex-derivatives","SOLF0:USTF0",1773452682672,10.202,88.2,88.151,31.75951032]
["bitfinex-derivatives","SOLF0:USTF0",1773452684972,10.202,88.2,88.153,31.75641713]
["bitfinex-derivatives","SOLF0:USTF0",1773452687679,3.03760191,88.21,88.153,31.75641713]
["bitfinex-derivatives","SOLF0:USTF0",1773452687680,10.203,88.191,88.153,31.75641713]
["bitfinex-derivatives","SOLF0:USTF0",1773452688378,10.202,88.2,88.153,31.75641713]
["bitfinex-derivatives","SOLF0:USTF0",1773452690582,10.203,88.193,88.153,31.75641713]
["bitfinex-derivatives","SOLF0:USTF0",1773452700186,10.204,88.186,88.153,31.75641713]
["bitfinex-derivatives","SOLF0:USTF0",1773452701482,8.7602499,88.207,88.153,31.75641713]
["bitfinex-derivatives","SOLF0:USTF0",1773452701683,3.03760191,88.22,88.153,31.75641713]
["bitfinex-derivatives","SOLF0:USTF0",1773452701877,8.76181052,88.219,88.153,31.75641713]
["bitfinex-derivatives","SOLF0:USTF0",1773452702082,8.76181052,88.218,88.153,31.75641713]
["bitfinex-derivatives","SOLF0:USTF0",1773452702290,8.76181052,88.217,88.153,31.75641713]
["bitfinex-derivatives","SOLF0:USTF0",1773452702484,8.76181052,88.216,88.153,31.75641713]
["bitfinex-derivatives","SOLF0:USTF0",1773452702692,10.202,88.204,88.155,31.75830275]
["bitfinex-derivatives","SOLF0:USTF0",1773452703484,10.202,88.204,88.161,31.76176561]
["bitfinex-derivatives","SOLF0:USTF0",1773452707187,10.202,88.202,88.161,31.76176561]
["bitfinex-derivatives","SOLF0:USTF0",1773452710991,10.203,88.194,88.161,31.76176561]
["bitfinex-derivatives","SOLF0:USTF0",1773452713192,3.03760191,88.22,88.161,31.76176561]
["bitfinex-derivatives","SOLF0:USTF0",1773452713390,8.77228983,88.219,88.161,31.76176561]
["bitfinex-derivatives","SOLF0:USTF0",1773452713594,8.77228983,88.218,88.161,31.76176561]
["bitfinex-derivatives","SOLF0:USTF0",1773452713794,8.77228983,88.217,88.161,31.76176561]
["bitfinex-derivatives","SOLF0:USTF0",1773452713996,8.77228983,88.216,88.161,31.76176561]
["bitfinex-derivatives","SOLF0:USTF0",1773452714197,8.77228983,88.215,88.161,31.76176561]
["bitfinex-derivatives","SOLF0:USTF0",1773452714395,8.77228983,88.214,88.161,31.76176561]
["bitfinex-derivatives","SOLF0:USTF0",1773452714597,10.202,88.203,88.161,31.76176561]
["bitfinex-derivatives","SOLF0:USTF0",1773452718699,10.60949668,88.224,88.161,31.76176561]
["bitfinex-derivatives","SOLF0:USTF0",1773452719005,10.201,88.21,88.161,31.76176561]
["bitfinex-derivatives","SOLF0:USTF0",1773452719206,3.03760191,88.23,88.161,31.76176561]
["bitfinex-derivatives","SOLF0:USTF0",1773452719207,8.75054944,88.209,88.161,31.76176561]
["bitfinex-derivatives","SOLF0:USTF0",1773452719406,13.64709859,88.23,88.161,31.76176561]
["bitfinex-derivatives","SOLF0:USTF0",1773452719598,8.74943694,88.229,88.161,31.76176561]
["bitfinex-derivatives","SOLF0:USTF0",1773452719802,8.74943694,88.228,88.161,31.76176561]
["bitfinex-derivatives","SOLF0:USTF0",1773452720000,8.74943694,88.227,88.161,31.76176561]
["bitfinex-derivatives","SOLF0:USTF0",1773452720197,8.74943694,88.226,88.161,31.76176561]
["bitfinex-derivatives","SOLF0:USTF0",1773452720400,8.74943694,88.225,88.161,31.76176561]
["bitfinex-derivatives","SOLF0:USTF0",1773452720705,10.201,88.205,88.161,31.76176561]
["bitfinex-derivatives","SOLF0:USTF0",1773452725306,10.201,88.212,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452729607,8.74986791,88.211,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452729809,8.74986791,88.21,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452730004,8.74986791,88.209,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452730205,8.74986791,88.208,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452730409,8.74986791,88.207,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452730609,10.202,88.198,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452733808,10.201,88.209,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452734014,8.75181526,88.208,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452734216,8.75181526,88.207,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452734514,8.75181526,88.206,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452734710,3.03700651,88.22,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452734914,8.7516965,88.219,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452735114,8.7516965,88.218,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452735412,8.7516965,88.217,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452735613,10.202,88.203,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452744427,10.60949668,88.229,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452744625,8.75259952,88.228,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452744930,8.75259952,88.227,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452745119,8.75259952,88.226,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452745317,8.75259952,88.225,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452745522,8.75259952,88.224,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452745723,8.75259952,88.223,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452745918,8.75259952,88.222,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452746232,8.75259952,88.221,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452746432,8.75259952,88.22,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452746734,10.201,88.213,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452746932,8.75259952,88.212,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452747132,8.75259952,88.211,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452747332,10.201,88.213,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452747534,8.75819006,88.212,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452747733,8.75819006,88.211,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452747935,10.201,88.213,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452748135,8.75819475,88.212,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452748338,8.75819475,88.211,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452748534,3.03700651,88.23,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452748731,8.75794272,88.229,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452748928,8.75794272,88.228,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452749134,8.75794272,88.227,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452749336,8.75794272,88.226,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452749536,10.201,88.206,88.171,31.75087527]
["bitfinex-derivatives","SOLF0:USTF0",1773452750943,10.201,88.206,88.124,27.92765599]
["bitfinex-derivatives","SOLF0:USTF0",1773452750944,8.75598884,88.231,88.191,26.66365003]
["bitfinex-derivatives","SOLF0:USTF0",1773452751134,8.75598884,88.23,88.191,26.66365003]
["bitfinex-derivatives","SOLF0:USTF0",1773452751341,3.03700651,88.24,88.191,26.66365003]
["bitfinex-derivatives","SOLF0:USTF0",1773452751541,8.7515715,88.239,88.191,26.66365003]
["bitfinex-derivatives","SOLF0:USTF0",1773452751742,8.7515715,88.238,88.191,26.66365003]
["bitfinex-derivatives","SOLF0:USTF0",1773452751942,8.7515715,88.237,88.191,26.66365003]
["bitfinex-derivatives","SOLF0:USTF0",1773452752240,10.2,88.222,88.191,26.66365003]
["bitfinex-derivatives","SOLF0:USTF0",1773452757345,10.2,88.215,88.191,26.66365003]
["bitfinex-derivatives","SOLF0:USTF0",1773452759248,10.2,88.215,88.18,3.03700651]
["bitfinex-derivatives","SOLF0:USTF0",1773452759249,3.03700651,88.23,88.173,26.66244434]
["bitfinex-derivatives","SOLF0:USTF0",1773452759550,8.74321689,88.229,88.181,26.66244434]
["bitfinex-derivatives","SOLF0:USTF0",1773452759841,10.60949668,88.239,88.181,26.66244434]
["bitfinex-derivatives","SOLF0:USTF0",1773452759842,8.74321689,88.228,88.181,26.66244434]
["bitfinex-derivatives","SOLF0:USTF0",1773452760042,8.74321689,88.227,88.181,26.66244434]
["bitfinex-derivatives","SOLF0:USTF0",1773452760342,8.74321689,88.226,88.181,26.66244434]
["bitfinex-derivatives","SOLF0:USTF0",1773452760544,10.2,88.214,88.181,26.66244434]
["bitfinex-derivatives","SOLF0:USTF0",1773452765451,10.201,88.207,88.181,26.66244434]
["bitfinex-derivatives","SOLF0:USTF0",1773452767747,8.74357859,88.229,88.19,29.68640007]
["bitfinex-derivatives","SOLF0:USTF0",1773452767951,8.74357859,88.228,88.19,26.64939356]
["bitfinex-derivatives","SOLF0:USTF0",1773452768151,8.74357859,88.227,88.19,26.64939356]
["bitfinex-derivatives","SOLF0:USTF0",1773452768347,10.199,88.225,88.19,26.64939356]
["bitfinex-derivatives","SOLF0:USTF0",1773452768548,3.03700651,88.24,88.19,26.64939356]
["bitfinex-derivatives","SOLF0:USTF0",1773452768747,8.7431765,88.239,88.19,26.64939356]
["bitfinex-derivatives","SOLF0:USTF0",1773452769048,8.7431765,88.238,88.19,26.64939356]
["bitfinex-derivatives","SOLF0:USTF0",1773452769244,8.7431765,88.237,88.19,26.64939356]
["bitfinex-derivatives","SOLF0:USTF0",1773452769445,8.7431765,88.236,88.19,26.64939356]
["bitfinex-derivatives","SOLF0:USTF0",1773452769749,3.03700651,88.23,88.173,26.65029156]
["bitfinex-derivatives","SOLF0:USTF0",1773452769953,8.7431765,88.229,88.173,26.65029156]
["bitfinex-derivatives","SOLF0:USTF0",1773452770252,8.7431765,88.228,88.173,26.65029156]
["bitfinex-derivatives","SOLF0:USTF0",1773452770551,10.201,88.211,88.173,26.65029156]
["bitfinex-derivatives","SOLF0:USTF0",1773452770746,3.03700651,88.24,88.181,26.6510509]
["bitfinex-derivatives","SOLF0:USTF0",1773452770947,8.74323442,88.239,88.181,26.6510509]
["bitfinex-derivatives","SOLF0:USTF0",1773452771147,8.74323442,88.238,88.181,26.6510509]
["bitfinex-derivatives","SOLF0:USTF0",1773452771344,8.74323442,88.237,88.181,26.6510509]
["bitfinex-derivatives","SOLF0:USTF0",1773452771551,10.2,88.221,88.181,26.6510509]
["bitfinex-derivatives","SOLF0:USTF0",1773452772646,10.199,88.229,88.191,26.64873927]
["bitfinex-derivatives","SOLF0:USTF0",1773452784956,10.198,88.238,88.201,26.64537816]
["bitfinex-derivatives","SOLF0:USTF0",1773452793065,10.199,88.23,88.201,26.64537816]
["bitfinex-derivatives","SOLF0:USTF0",1773452793765,3.03404265,88.24,88.179,26.64751009]
["bitfinex-derivatives","SOLF0:USTF0",1773452793960,3.03404265,88.23,88.179,26.64751009]
["bitfinex-derivatives","SOLF0:USTF0",1773452794161,8.69168539,88.229,88.179,26.64751009]
["bitfinex-derivatives","SOLF0:USTF0",1773452794366,3.03404265,88.23,88.179,26.64751009]
["bitfinex-derivatives","SOLF0:USTF0",1773452794568,8.69257767,88.229,88.179,26.64751009]
["bitfinex-derivatives","SOLF0:USTF0",1773452794765,3.03404265,88.23,88.179,26.64751009]
["bitfinex-derivatives","SOLF0:USTF0",1773452794966,8.69257767,88.229,88.179,26.64751009]
["bitfinex-derivatives","SOLF0:USTF0",1773452795264,8.69351018,88.228,88.179,26.64751009]
["bitfinex-derivatives","SOLF0:USTF0",1773452795464,3.03404265,88.23,88.179,26.64751009]
["bitfinex-derivatives","SOLF0:USTF0",1773452795667,10.2,88.216,88.179,26.64751009]
["bitfinex-derivatives","SOLF0:USTF0",1773452819187,10.199,88.223,88.179,26.64751009]
["bitfinex-derivatives","SOLF0:USTF0",1773452829503,10.199,88.223,88.18,26.74986745]
["bitfinex-derivatives","SOLF0:USTF0",1773452829697,3.03404265,88.23,88.18,26.74986745]
["bitfinex-derivatives","SOLF0:USTF0",1773452830499,10.199,88.228,88.181,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773452830701,10.59238662,88.253,88.182,26.75085158]
["bitfinex-derivatives","SOLF0:USTF0",1773452830906,158.445,88.346,88.108,158.87]
["bitfinex-derivatives","SOLF0:USTF0",1773452830907,8.70712737,88.252,88.191,26.75085158]
["bitfinex-derivatives","SOLF0:USTF0",1773452831199,8.70712737,88.251,88.211,26.74266535]
["bitfinex-derivatives","SOLF0:USTF0",1773452831395,3.03404265,88.26,88.211,26.74266535]
["bitfinex-derivatives","SOLF0:USTF0",1773452831594,8.70536151,88.259,88.211,26.74266535]
["bitfinex-derivatives","SOLF0:USTF0",1773452831796,18.90036151,88.258,88.211,26.74266535]
["bitfinex-derivatives","SOLF0:USTF0",1773452832005,8.70536151,88.257,88.211,26.74266535]
["bitfinex-derivatives","SOLF0:USTF0",1773452832194,8.70536151,88.256,88.211,26.74266535]
["bitfinex-derivatives","SOLF0:USTF0",1773452832400,8.70536151,88.255,88.211,26.74266535]
["bitfinex-derivatives","SOLF0:USTF0",1773452832596,35.7,88.265,88.211,26.74266535]
["bitfinex-derivatives","SOLF0:USTF0",1773452832801,8.70387304,88.264,88.211,26.74266535]
["bitfinex-derivatives","SOLF0:USTF0",1773452832998,8.70387304,88.263,88.211,26.74266535]
["bitfinex-derivatives","SOLF0:USTF0",1773452833206,8.70387304,88.262,88.211,26.74266535]
["bitfinex-derivatives","SOLF0:USTF0",1773452833408,8.70387304,88.261,88.211,26.74266535]
["bitfinex-derivatives","SOLF0:USTF0",1773452833714,10.196,88.253,88.211,26.74266535]
["bitfinex-derivatives","SOLF0:USTF0",1773452834305,3.03404265,88.29,88.221,26.73819979]
["bitfinex-derivatives","SOLF0:USTF0",1773452834609,8.70017094,88.289,88.221,26.73819979]
["bitfinex-derivatives","SOLF0:USTF0",1773452834810,8.70017094,88.288,88.221,26.73819979]
["bitfinex-derivatives","SOLF0:USTF0",1773452835009,8.70017094,88.287,88.221,26.73819979]
["bitfinex-derivatives","SOLF0:USTF0",1773452835204,8.70017094,88.286,88.221,26.73819979]
["bitfinex-derivatives","SOLF0:USTF0",1773452835406,8.70017094,88.285,88.221,26.73819979]
["bitfinex-derivatives","SOLF0:USTF0",1773452835711,10.194,88.271,88.221,26.73819979]
["bitfinex-derivatives","SOLF0:USTF0",1773452835909,8.70017094,88.27,88.221,26.73819979]
["bitfinex-derivatives","SOLF0:USTF0",1773452836109,10.194,88.271,88.221,26.73819979]
["bitfinex-derivatives","SOLF0:USTF0",1773452836706,3.03404265,88.27,88.221,26.73819979]
["bitfinex-derivatives","SOLF0:USTF0",1773452837012,3.03404265,88.26,88.221,26.73819979]
["bitfinex-derivatives","SOLF0:USTF0",1773452837212,10.193,88.275,88.221,26.73819979]
["bitfinex-derivatives","SOLF0:USTF0",1773452837511,3.03404265,88.27,88.221,26.73819979]
["bitfinex-derivatives","SOLF0:USTF0",1773452838211,10.194,88.272,88.221,26.73819979]
["bitfinex-derivatives","SOLF0:USTF0",1773452844209,10.195,88.262,88.221,26.73819979]
["bitfinex-derivatives","SOLF0:USTF0",1773452844413,3.03404265,88.28,88.221,26.73819979]
["bitfinex-derivatives","SOLF0:USTF0",1773452845611,10.194,88.271,88.221,26.73819979]
["bitfinex-derivatives","SOLF0:USTF0",1773452854825,3.03279429,88.27,88.221,26.73819979]
["bitfinex-derivatives","SOLF0:USTF0",1773452856522,10.196,88.255,88.221,26.73819979]
["bitfinex-derivatives","SOLF0:USTF0",1773452859824,10.196,88.254,88.221,26.73819979]
["bitfinex-derivatives","SOLF0:USTF0",1773452862132,3.03279429,88.26,88.21,26.71674112]
["bitfinex-derivatives","SOLF0:USTF0",1773452862328,3.03279429,88.27,88.21,26.71674112]
["bitfinex-derivatives","SOLF0:USTF0",1773452863626,10.197,88.248,88.21,26.71674112]
["bitfinex-derivatives","SOLF0:USTF0",1773452865731,20.386,88.279,88.21,26.71674112]
["bitfinex-derivatives","SOLF0:USTF0",1773452865732,3.03279429,88.25,88.21,26.71674112]
["bitfinex-derivatives","SOLF0:USTF0",1773452866523,10.198,88.232,88.21,26.71674112]
["bitfinex-derivatives","SOLF0:USTF0",1773452867429,10.197,88.241,88.21,26.71674112]
["bitfinex-derivatives","SOLF0:USTF0",1773452869229,10.196,88.249,88.21,26.71674112]
["bitfinex-derivatives","SOLF0:USTF0",1773452869434,8.6576085,88.271,88.221,26.72369435]
["bitfinex-derivatives","SOLF0:USTF0",1773452869629,10.59238662,88.289,88.166,20.412]
["bitfinex-derivatives","SOLF0:USTF0",1773452869630,8.65350242,88.288,88.231,26.72369435]
["bitfinex-derivatives","SOLF0:USTF0",1773452869830,3.03279429,88.29,88.231,26.72369435]
["bitfinex-derivatives","SOLF0:USTF0",1773452870030,10.193,88.279,88.231,26.72369435]
["bitfinex-derivatives","SOLF0:USTF0",1773452878844,10.194,88.271,88.231,26.72369435]
["bitfinex-derivatives","SOLF0:USTF0",1773452880241,10.195,88.264,88.231,26.72369435]
["bitfinex-derivatives","SOLF0:USTF0",1773452880634,3.03279429,88.28,88.231,26.72369435]
["bitfinex-derivatives","SOLF0:USTF0",1773452880835,10.195,88.264,88.231,26.72369435]
["bitfinex-derivatives","SOLF0:USTF0",1773452887352,8.66176974,88.294,88.231,26.72369435]
["bitfinex-derivatives","SOLF0:USTF0",1773452887653,8.66176974,88.293,88.231,26.72369435]
["bitfinex-derivatives","SOLF0:USTF0",1773452887853,8.66176974,88.292,88.231,26.72369435]
["bitfinex-derivatives","SOLF0:USTF0",1773452888053,3.03279429,88.3,88.231,26.72369435]
["bitfinex-derivatives","SOLF0:USTF0",1773452888349,3.03279429,88.3,88.23,3.03279429]
["bitfinex-derivatives","SOLF0:USTF0",1773452888350,10.192,88.29,88.241,21.63789702]
["bitfinex-derivatives","SOLF0:USTF0",1773452892455,10.192,88.29,88.251,21.61931934]
["bitfinex-derivatives","SOLF0:USTF0",1773452893758,10.191,88.3,88.251,21.61931934]
["bitfinex-derivatives","SOLF0:USTF0",1773452901967,10.191,88.3,88.248,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773452901968,35.68,88.305,88.261,21.59016993]
["bitfinex-derivatives","SOLF0:USTF0",1773452905563,10.19,88.303,88.261,21.59016993]
["bitfinex-derivatives","SOLF0:USTF0",1773452913270,10.191,88.296,88.261,21.59016993]
["bitfinex-derivatives","SOLF0:USTF0",1773452916183,35.68,88.305,88.261,21.59016993]
["bitfinex-derivatives","SOLF0:USTF0",1773452917581,10.19,88.302,88.261,21.59016993]
["bitfinex-derivatives","SOLF0:USTF0",1773452949901,10.191,88.295,88.261,21.59016993]
["bitfinex-derivatives","SOLF0:USTF0",1773452950106,3.03069465,88.3,88.247,21.61461042]
["bitfinex-derivatives","SOLF0:USTF0",1773452950303,8.66382304,88.299,88.247,21.61461042]
["bitfinex-derivatives","SOLF0:USTF0",1773452950506,8.66382304,88.298,88.247,21.61461042]
["bitfinex-derivatives","SOLF0:USTF0",1773452950700,3.03069465,88.3,88.247,21.61461042]
["bitfinex-derivatives","SOLF0:USTF0",1773452950905,8.66383302,88.299,88.247,21.61461042]
["bitfinex-derivatives","SOLF0:USTF0",1773452951101,3.03069465,88.3,88.247,21.61461042]
["bitfinex-derivatives","SOLF0:USTF0",1773452951307,8.66313596,88.299,88.247,21.61461042]
["bitfinex-derivatives","SOLF0:USTF0",1773452951508,10.192,88.284,88.247,21.61461042]
["bitfinex-derivatives","SOLF0:USTF0",1773452957118,10.192,88.292,88.247,21.61461042]
["bitfinex-derivatives","SOLF0:USTF0",1773452958911,10.192,88.285,88.247,21.61461042]
["bitfinex-derivatives","SOLF0:USTF0",1773452960815,10.193,88.278,88.247,21.61461042]
["bitfinex-derivatives","SOLF0:USTF0",1773452961021,3.03069465,88.29,88.247,21.61461042]
["bitfinex-derivatives","SOLF0:USTF0",1773452962720,10.192,88.286,88.247,21.61461042]
["bitfinex-derivatives","SOLF0:USTF0",1773452966323,10.191,88.294,88.247,21.61461042]
["bitfinex-derivatives","SOLF0:USTF0",1773452974931,10.192,88.285,88.247,21.61461042]
["bitfinex-derivatives","SOLF0:USTF0",1773452977334,10.191,88.293,88.247,21.61461042]
["bitfinex-derivatives","SOLF0:USTF0",1773452979136,10.192,88.286,88.247,21.61461042]
["bitfinex-derivatives","SOLF0:USTF0",1773452990139,3.03114196,88.31,88.247,21.61461042]
["bitfinex-derivatives","SOLF0:USTF0",1773452990140,10.193,88.279,88.247,21.61461042]
["bitfinex-derivatives","SOLF0:USTF0",1773452991245,10.192,88.286,88.247,21.61461042]
["bitfinex-derivatives","SOLF0:USTF0",1773452992744,10.191,88.294,88.251,21.61935583]
["bitfinex-derivatives","SOLF0:USTF0",1773452996552,10.19,88.303,88.261,21.63433586]
["bitfinex-derivatives","SOLF0:USTF0",1773452996753,8.65102609,88.329,88.281,21.63433586]
["bitfinex-derivatives","SOLF0:USTF0",1773452996955,8.65102609,88.328,88.281,21.63433586]
["bitfinex-derivatives","SOLF0:USTF0",1773452997151,8.65102609,88.327,88.281,21.63433586]
["bitfinex-derivatives","SOLF0:USTF0",1773452997355,3.03114196,88.34,88.281,21.63433586]
["bitfinex-derivatives","SOLF0:USTF0",1773452997656,8.64441724,88.339,88.281,21.63433586]
["bitfinex-derivatives","SOLF0:USTF0",1773452997858,8.64441724,88.338,88.281,21.63433586]
["bitfinex-derivatives","SOLF0:USTF0",1773452998053,8.64441724,88.337,88.281,21.63433586]
["bitfinex-derivatives","SOLF0:USTF0",1773452998254,8.64441724,88.336,88.281,21.63433586]
["bitfinex-derivatives","SOLF0:USTF0",1773452998450,8.64441724,88.335,88.281,21.63433586]
["bitfinex-derivatives","SOLF0:USTF0",1773452998757,8.64441724,88.334,88.281,21.63433586]
["bitfinex-derivatives","SOLF0:USTF0",1773452998950,3.03114196,88.34,88.281,21.63433586]
["bitfinex-derivatives","SOLF0:USTF0",1773452999151,8.63984669,88.339,88.281,21.63433586]
["bitfinex-derivatives","SOLF0:USTF0",1773452999456,3.03114196,88.34,88.281,21.63433586]
["bitfinex-derivatives","SOLF0:USTF0",1773452999658,8.63462381,88.339,88.281,21.63433586]
["bitfinex-derivatives","SOLF0:USTF0",1773452999857,3.03114196,88.34,88.281,21.63433586]
["bitfinex-derivatives","SOLF0:USTF0",1773453000153,8.63462381,88.339,88.281,21.63433586]
["bitfinex-derivatives","SOLF0:USTF0",1773453000350,3.03114196,88.34,88.281,21.63433586]
["bitfinex-derivatives","SOLF0:USTF0",1773453000553,10.188,88.322,88.281,21.63433586]
["bitfinex-derivatives","SOLF0:USTF0",1773453001553,10.189,88.315,88.281,21.63433586]
["bitfinex-derivatives","SOLF0:USTF0",1773453002259,10.19,88.307,88.271,21.62160265]
["bitfinex-derivatives","SOLF0:USTF0",1773453006353,10.189,88.316,88.271,21.62160265]
["bitfinex-derivatives","SOLF0:USTF0",1773453010561,10.188,88.324,88.271,21.62160265]
["bitfinex-derivatives","SOLF0:USTF0",1773453010868,10.188,88.324,88.281,21.61826253]
["bitfinex-derivatives","SOLF0:USTF0",1773453014061,10.187,88.334,88.282,21.66732076]
["bitfinex-derivatives","SOLF0:USTF0",1773453015471,10.187,88.327,88.282,21.66732076]
["bitfinex-derivatives","SOLF0:USTF0",1773453019773,35.66,88.362,88.282,21.66732076]
["bitfinex-derivatives","SOLF0:USTF0",1773453019774,10.188,88.321,88.282,21.66732076]
["bitfinex-derivatives","SOLF0:USTF0",1773453019976,3.03114196,88.34,88.282,21.66732076]
["bitfinex-derivatives","SOLF0:USTF0",1773453020671,10.187,88.329,88.282,21.66732076]
["bitfinex-derivatives","SOLF0:USTF0",1773453021375,10.187,88.329,88.284,21.66965279]
["bitfinex-derivatives","SOLF0:USTF0",1773453032974,10.186,88.337,88.287,21.71234787]
["bitfinex-derivatives","SOLF0:USTF0",1773453033173,10.186,88.337,88.291,21.71234787]
["bitfinex-derivatives","SOLF0:USTF0",1773453038081,10.186,88.337,88.293,21.71295957]
["bitfinex-derivatives","SOLF0:USTF0",1773453040898,10.187,88.331,88.293,21.71295957]
["bitfinex-derivatives","SOLF0:USTF0",1773453045396,10.186,88.339,88.296,21.70207974]
["bitfinex-derivatives","SOLF0:USTF0",1773453045601,10.186,88.339,88.301,21.70207974]
["bitfinex-derivatives","SOLF0:USTF0",1773453063211,10.187,88.33,88.295,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773453066014,8.62544271,88.329,88.257,21.0956405]
["bitfinex-derivatives","SOLF0:USTF0",1773453066207,3.02767336,88.31,88.24,3.02767336]
["bitfinex-derivatives","SOLF0:USTF0",1773453066411,8.621397,88.309,88.241,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773453066612,10.19,88.308,88.251,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773453066916,10.19,88.308,88.26,3.02767336]
["bitfinex-derivatives","SOLF0:USTF0",1773453068011,10.19,88.308,88.261,13.07167444]
["bitfinex-derivatives","SOLF0:USTF0",1773453068207,10.19,88.308,88.242,21.0956405]
["bitfinex-derivatives","SOLF0:USTF0",1773453068208,8.61797659,88.326,88.271,13.07167444]
["bitfinex-derivatives","SOLF0:USTF0",1773453068415,14.06277555,88.355,88.227,20.398]
["bitfinex-derivatives","SOLF0:USTF0",1773453068416,8.61536742,88.339,88.291,13.07167444]
["bitfinex-derivatives","SOLF0:USTF0",1773453068607,8.61406175,88.354,88.291,13.07167444]
["bitfinex-derivatives","SOLF0:USTF0",1773453068812,8.61406175,88.353,88.291,13.07167444]
["bitfinex-derivatives","SOLF0:USTF0",1773453069012,8.61406175,88.352,88.291,13.07167444]
["bitfinex-derivatives","SOLF0:USTF0",1773453069217,8.61406175,88.351,88.291,13.07167444]
["bitfinex-derivatives","SOLF0:USTF0",1773453069412,8.61406175,88.35,88.301,13.07221143]
["bitfinex-derivatives","SOLF0:USTF0",1773453069615,10.184,88.356,88.301,13.07221143]
["bitfinex-derivatives","SOLF0:USTF0",1773453069815,8.61334171,88.355,88.301,13.07221143]
["bitfinex-derivatives","SOLF0:USTF0",1773453070013,8.61334171,88.354,88.301,13.07221143]
["bitfinex-derivatives","SOLF0:USTF0",1773453070213,3.02767336,88.36,88.301,13.07221143]
["bitfinex-derivatives","SOLF0:USTF0",1773453070412,8.61324064,88.359,88.301,13.07221143]
["bitfinex-derivatives","SOLF0:USTF0",1773453070616,8.61324064,88.358,88.301,13.07221143]
["bitfinex-derivatives","SOLF0:USTF0",1773453070915,10.185,88.351,88.301,13.07221143]
["bitfinex-derivatives","SOLF0:USTF0",1773453074718,10.185,88.351,88.303,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773453074922,8.61244665,88.359,88.304,13.06913349]
["bitfinex-derivatives","SOLF0:USTF0",1773453075222,3.02767336,88.36,88.304,13.06913349]
["bitfinex-derivatives","SOLF0:USTF0",1773453075423,8.61218596,88.359,88.304,13.06913349]
["bitfinex-derivatives","SOLF0:USTF0",1773453075625,3.02767336,88.36,88.304,13.06913349]
["bitfinex-derivatives","SOLF0:USTF0",1773453075820,8.61218634,88.359,88.304,13.06913349]
["bitfinex-derivatives","SOLF0:USTF0",1773453076021,3.02767336,88.36,88.304,13.06913349]
["bitfinex-derivatives","SOLF0:USTF0",1773453076222,8.61218634,88.359,88.304,13.06913349]
["bitfinex-derivatives","SOLF0:USTF0",1773453076423,3.02767336,88.36,88.304,13.06913349]
["bitfinex-derivatives","SOLF0:USTF0",1773453076622,10.184,88.357,88.304,13.06913349]
["bitfinex-derivatives","SOLF0:USTF0",1773453077024,10.184,88.353,88.304,13.06913349]
["bitfinex-derivatives","SOLF0:USTF0",1773453081422,10.185,88.345,88.304,13.06913349]
["bitfinex-derivatives","SOLF0:USTF0",1773453086027,10.184,88.354,88.311,13.11042262]
["bitfinex-derivatives","SOLF0:USTF0",1773453101350,10.185,88.345,88.301,13.04864715]
["bitfinex-derivatives","SOLF0:USTF0",1773453101754,10.185,88.345,88.303,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773453102052,10.185,88.345,88.304,13.04864715]
["bitfinex-derivatives","SOLF0:USTF0",1773453107566,10.185,88.352,88.311,13.11914974]
["bitfinex-derivatives","SOLF0:USTF0",1773453108157,3.02626156,88.37,88.311,13.11914974]
["bitfinex-derivatives","SOLF0:USTF0",1773453108353,3.02626156,88.36,88.311,13.11914974]
["bitfinex-derivatives","SOLF0:USTF0",1773453108554,8.72557529,88.359,88.311,13.11914974]
["bitfinex-derivatives","SOLF0:USTF0",1773453108757,10.185,88.345,88.311,13.11914974]
["bitfinex-derivatives","SOLF0:USTF0",1773453110160,10.186,88.338,88.294,13.14578779]
["bitfinex-derivatives","SOLF0:USTF0",1773453110360,3.02626156,88.35,88.294,13.14578779]
["bitfinex-derivatives","SOLF0:USTF0",1773453111157,3.02626156,88.33,88.268,13.14570683]
["bitfinex-derivatives","SOLF0:USTF0",1773453111358,3.02626156,88.33,88.271,13.14570683]
["bitfinex-derivatives","SOLF0:USTF0",1773453112159,10.189,88.31,88.271,13.14570683]
["bitfinex-derivatives","SOLF0:USTF0",1773453112368,13.21526156,88.31,88.271,13.14570683]
["bitfinex-derivatives","SOLF0:USTF0",1773453112863,10.19,88.302,88.271,13.14570683]
["bitfinex-derivatives","SOLF0:USTF0",1773453113365,3.02626156,88.31,88.271,13.14570683]
["bitfinex-derivatives","SOLF0:USTF0",1773453116162,10.19,88.309,88.26,13.17088031]
["bitfinex-derivatives","SOLF0:USTF0",1773453122166,10.191,88.297,88.26,13.17088031]
["bitfinex-derivatives","SOLF0:USTF0",1773453124265,3.02626156,88.29,88.232,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773453125170,10.192,88.289,88.239,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773453126166,10.192,88.289,88.24,6.58527718]
["bitfinex-derivatives","SOLF0:USTF0",1773453126371,10.192,88.289,88.242,6.58527718]
["bitfinex-derivatives","SOLF0:USTF0",1773453132369,10.192,88.289,88.244,6.61761802]
["bitfinex-derivatives","SOLF0:USTF0",1773453132869,10.191,88.297,88.244,6.61761802]
["bitfinex-derivatives","SOLF0:USTF0",1773453133570,10.191,88.297,88.246,6.61756794]
["bitfinex-derivatives","SOLF0:USTF0",1773453138776,10.191,88.297,88.249,6.60918666]
["bitfinex-derivatives","SOLF0:USTF0",1773453140576,10.191,88.297,88.253,6.60898807]
["bitfinex-derivatives","SOLF0:USTF0",1773453150584,10.191,88.297,88.256,6.5804402]
["bitfinex-derivatives","SOLF0:USTF0",1773453151978,10.19,88.306,88.256,6.5804402]
["bitfinex-derivatives","SOLF0:USTF0",1773453156781,10.19,88.306,88.258,6.56949941]
["bitfinex-derivatives","SOLF0:USTF0",1773453156979,10.19,88.306,88.261,6.56907605]
["bitfinex-derivatives","SOLF0:USTF0",1773453160185,3.030337,88.32,88.261,6.56907605]
["bitfinex-derivatives","SOLF0:USTF0",1773453160387,8.71106411,88.319,88.261,6.56907605]
["bitfinex-derivatives","SOLF0:USTF0",1773453160586,8.71106411,88.318,88.261,6.56907605]
["bitfinex-derivatives","SOLF0:USTF0",1773453160787,8.71106411,88.317,88.261,6.56907605]
["bitfinex-derivatives","SOLF0:USTF0",1773453160988,8.71106411,88.316,88.261,6.56907605]
["bitfinex-derivatives","SOLF0:USTF0",1773453161188,3.030337,88.32,88.261,6.56907605]
["bitfinex-derivatives","SOLF0:USTF0",1773453161389,8.71067793,88.319,88.261,6.56907605]
["bitfinex-derivatives","SOLF0:USTF0",1773453161590,10.19,88.304,88.261,6.56907605]
["bitfinex-derivatives","SOLF0:USTF0",1773453162292,35.66,88.33,88.261,6.56907605]
["bitfinex-derivatives","SOLF0:USTF0",1773453162293,10.191,88.297,88.261,6.56907605]
["bitfinex-derivatives","SOLF0:USTF0",1773453178405,10.19,88.304,88.261,6.56907605]
["bitfinex-derivatives","SOLF0:USTF0",1773453193208,10.19,88.304,88.262,6.63369236]
["bitfinex-derivatives","SOLF0:USTF0",1773453196315,10.19,88.304,88.264,6.64047554]
["bitfinex-derivatives","SOLF0:USTF0",1773453196508,10.189,88.311,88.264,6.64047554]
["bitfinex-derivatives","SOLF0:USTF0",1773453197413,33.99,88.35,88.263,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773453197414,3.030337,88.34,88.281,6.64098589]
["bitfinex-derivatives","SOLF0:USTF0",1773453197614,8.62576751,88.339,88.281,6.64098589]
["bitfinex-derivatives","SOLF0:USTF0",1773453197809,8.62576751,88.338,88.281,6.64098589]
["bitfinex-derivatives","SOLF0:USTF0",1773453198007,8.62576751,88.337,88.281,6.64098589]
["bitfinex-derivatives","SOLF0:USTF0",1773453198211,3.030337,88.34,88.281,6.64098589]
["bitfinex-derivatives","SOLF0:USTF0",1773453198412,8.62514326,88.339,88.281,6.64098589]
["bitfinex-derivatives","SOLF0:USTF0",1773453198614,10.187,88.334,88.282,6.64352885]
["bitfinex-derivatives","SOLF0:USTF0",1773453202417,10.188,88.326,88.282,6.64352885]
["bitfinex-derivatives","SOLF0:USTF0",1773453205318,3.030337,88.32,88.269,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773453205519,3.030337,88.29,88.241,20.99321638]
["bitfinex-derivatives","SOLF0:USTF0",1773453205820,3.030337,88.28,88.23,6.67679378]
["bitfinex-derivatives","SOLF0:USTF0",1773453207217,10.194,88.27,88.23,6.67679378]
["bitfinex-derivatives","SOLF0:USTF0",1773453207919,10.193,88.278,88.23,6.67679378]
["bitfinex-derivatives","SOLF0:USTF0",1773453219525,10.193,88.278,88.204,21.00971784]
["bitfinex-derivatives","SOLF0:USTF0",1773453219526,3.03230864,88.26,88.215,6.63292039]
["bitfinex-derivatives","SOLF0:USTF0",1773453220628,10.196,88.255,88.215,6.63292039]
["bitfinex-derivatives","SOLF0:USTF0",1773453222234,10.195,88.264,88.217,6.61595955]
["bitfinex-derivatives","SOLF0:USTF0",1773453222829,3.03230864,88.26,88.217,6.61595955]
["bitfinex-derivatives","SOLF0:USTF0",1773453223623,10.195,88.258,88.217,6.61595955]
["bitfinex-derivatives","SOLF0:USTF0",1773453224433,3.03230864,88.25,88.209,6.62925346]
["bitfinex-derivatives","SOLF0:USTF0",1773453225634,10.196,88.249,88.209,6.62925346]
["bitfinex-derivatives","SOLF0:USTF0",1773453225836,3.03230864,88.27,88.211,6.63618856]
["bitfinex-derivatives","SOLF0:USTF0",1773453226230,3.03230864,88.28,88.211,6.63618856]
["bitfinex-derivatives","SOLF0:USTF0",1773453227538,10.194,88.266,88.213,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773453227739,10.194,88.266,88.214,6.64609036]
["bitfinex-derivatives","SOLF0:USTF0",1773453228142,3.03230864,88.3,88.231,6.63251524]
["bitfinex-derivatives","SOLF0:USTF0",1773453228337,10.193,88.276,88.231,6.63251524]
["bitfinex-derivatives","SOLF0:USTF0",1773453235238,10.192,88.285,88.233,6.63285057]
["bitfinex-derivatives","SOLF0:USTF0",1773453236645,10.192,88.285,88.235,6.63391463]
["bitfinex-derivatives","SOLF0:USTF0",1773453237352,10.193,88.278,88.235,6.63391463]
["bitfinex-derivatives","SOLF0:USTF0",1773453240554,3.03230864,88.29,88.235,6.63391463]
["bitfinex-derivatives","SOLF0:USTF0",1773453240555,10.194,88.271,88.235,6.63391463]
["bitfinex-derivatives","SOLF0:USTF0",1773453243454,10.193,88.279,88.235,6.63391463]
["bitfinex-derivatives","SOLF0:USTF0",1773453250057,0.04505253,88.276,88.235,6.63391463]
["bitfinex-derivatives","SOLF0:USTF0",1773453261163,10.193,88.277,88.235,6.63391463]
["bitfinex-derivatives","SOLF0:USTF0",1773453269171,10.55714825,88.307,88.261,6.40723306]
["bitfinex-derivatives","SOLF0:USTF0",1773453269365,6.39097933,88.339,88.271,6.40723306]
["bitfinex-derivatives","SOLF0:USTF0",1773453269569,6.39097933,88.337,88.271,6.40723306]
["bitfinex-derivatives","SOLF0:USTF0",1773453269774,6.39097933,88.337,88.281,6.40723306]
["bitfinex-derivatives","SOLF0:USTF0",1773453270675,6.39097933,88.334,88.281,6.40723306]
["bitfinex-derivatives","SOLF0:USTF0",1773453271376,6.39097933,88.334,88.284,6.40723306]
["bitfinex-derivatives","SOLF0:USTF0",1773453274375,6.39097933,88.329,88.284,6.40723306]
["bitfinex-derivatives","SOLF0:USTF0",1773453275782,6.39097933,88.329,88.27,3.03230864]
["bitfinex-derivatives","SOLF0:USTF0",1773453275783,6.39097933,88.326,88.274,6.40723306]
["bitfinex-derivatives","SOLF0:USTF0",1773453275976,6.39097933,88.319,88.274,6.40723306]
["bitfinex-derivatives","SOLF0:USTF0",1773453276280,6.39097933,88.309,88.264,6.40723306]
["bitfinex-derivatives","SOLF0:USTF0",1773453282190,6.39097933,88.312,88.266,6.40723306]
["bitfinex-derivatives","SOLF0:USTF0",1773453282495,6.39097933,88.309,88.266,6.40723306]
["bitfinex-derivatives","SOLF0:USTF0",1773453288901,6.71430414,88.307,88.266,6.40723306]
["bitfinex-derivatives","SOLF0:USTF0",1773453292203,7.1164132,88.303,88.266,6.40723306]
["bitfinex-derivatives","SOLF0:USTF0",1773453292802,7.1164132,88.289,88.255,6.80624309]
["bitfinex-derivatives","SOLF0:USTF0",1773453294108,7.1164132,88.311,88.255,6.80624309]
["bitfinex-derivatives","SOLF0:USTF0",1773453294905,7.1164132,88.309,88.255,6.80624309]
["bitfinex-derivatives","SOLF0:USTF0",1773453295603,7.1164132,88.309,88.263,6.80624309]
["bitfinex-derivatives","SOLF0:USTF0",1773453296506,7.1164132,88.307,88.263,6.80624309]
["bitfinex-derivatives","SOLF0:USTF0",1773453297404,7.1164132,88.321,88.266,6.80624309]
["bitfinex-derivatives","SOLF0:USTF0",1773453297597,7.1164132,88.334,88.271,6.80624309]
["bitfinex-derivatives","SOLF0:USTF0",1773453298201,7.1164132,88.329,88.271,6.80624309]
["bitfinex-derivatives","SOLF0:USTF0",1773453298604,7.1164132,88.328,88.274,6.80624309]
["bitfinex-derivatives","SOLF0:USTF0",1773453299608,7.1164132,88.326,88.274,6.80624309]
["bitfinex-derivatives","SOLF0:USTF0",1773453300406,7.1164132,88.348,88.295,6.80624309]
["bitfinex-derivatives","SOLF0:USTF0",1773453300709,7.1164132,88.348,88.301,6.80624309]
["bitfinex-derivatives","SOLF0:USTF0",1773453300904,7.1164132,88.339,88.301,6.80624309]
["bitfinex-derivatives","SOLF0:USTF0",1773453301106,7.1164132,88.319,88.271,6.80624309]
["bitfinex-derivatives","SOLF0:USTF0",1773453302911,7.1164132,88.315,88.271,6.80624309]
["bitfinex-derivatives","SOLF0:USTF0",1773453308110,7.1164132,88.299,88.26,6.80624309]
["bitfinex-derivatives","SOLF0:USTF0",1773453311011,7.1164132,88.297,88.26,6.80624309]
["bitfinex-derivatives","SOLF0:USTF0",1773453311215,7.1164132,88.297,88.245,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773453311216,7.1164132,88.297,88.249,6.80624309]
["bitfinex-derivatives","SOLF0:USTF0",1773453311714,7.1164132,88.294,88.249,6.80624309]
["bitfinex-derivatives","SOLF0:USTF0",1773453311914,7.1164132,88.289,88.249,6.80624309]
["bitfinex-derivatives","SOLF0:USTF0",1773453313514,7.1164132,88.285,88.238,6.80624309]
["bitfinex-derivatives","SOLF0:USTF0",1773453314510,7.1164132,88.283,88.238,6.80624309]
["bitfinex-derivatives","SOLF0:USTF0",1773453318521,7.1164132,88.281,88.238,6.80624309]
["bitfinex-derivatives","SOLF0:USTF0",1773453319614,7.1164132,88.279,88.238,6.80624309]
["bitfinex-derivatives","SOLF0:USTF0",1773453320722,10.193,88.278,88.238,6.80624309]
["bitfinex-derivatives","SOLF0:USTF0",1773453324123,3.0299223,88.29,88.238,6.80624309]
["bitfinex-derivatives","SOLF0:USTF0",1773453324124,10.192,88.287,88.238,6.80624309]
["bitfinex-derivatives","SOLF0:USTF0",1773453324428,10.192,88.287,88.241,7.04166396]
["bitfinex-derivatives","SOLF0:USTF0",1773453325622,10.192,88.287,88.243,7.04166396]
["bitfinex-derivatives","SOLF0:USTF0",1773453326731,17.30753316,88.287,88.243,7.04166396]
["bitfinex-derivatives","SOLF0:USTF0",1773453326932,7.11553316,88.286,88.243,7.04166396]
["bitfinex-derivatives","SOLF0:USTF0",1773453331824,7.11553316,88.284,88.243,7.04166396]
["bitfinex-derivatives","SOLF0:USTF0",1773453336639,7.11553316,88.284,88.245,7.04166396]
["bitfinex-derivatives","SOLF0:USTF0",1773453343643,7.11553316,88.284,88.247,7.04166396]
["bitfinex-derivatives","SOLF0:USTF0",1773453346743,7.11553316,88.284,88.216,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773453346744,7.07313969,88.259,88.199,7.52418089]
["bitfinex-derivatives","SOLF0:USTF0",1773453346948,7.07313969,88.249,88.199,7.52418089]
["bitfinex-derivatives","SOLF0:USTF0",1773453347144,7.07313969,88.246,88.199,7.52418089]
["bitfinex-derivatives","SOLF0:USTF0",1773453360057,7.12256965,88.244,88.199,7.52418089]
["bitfinex-derivatives","SOLF0:USTF0",1773453361356,7.12256965,88.239,88.199,7.52418089]
["bitfinex-derivatives","SOLF0:USTF0",1773453362254,7.12256965,88.236,88.199,7.52418089]
["bitfinex-derivatives","SOLF0:USTF0",1773453362860,8.43787706,88.271,88.17,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773453362861,7.12256965,88.229,88.177,7.41120722]
["bitfinex-derivatives","SOLF0:USTF0",1773453363258,7.12256965,88.229,88.16,3.0319126]
["bitfinex-derivatives","SOLF0:USTF0",1773453363259,7.12256965,88.229,88.179,7.41120722]
["bitfinex-derivatives","SOLF0:USTF0",1773453364558,7.12256965,88.229,88.184,7.41120722]
["bitfinex-derivatives","SOLF0:USTF0",1773453365163,7.12256965,88.237,88.186,7.41120722]
["bitfinex-derivatives","SOLF0:USTF0",1773453366362,10.197,88.246,88.2,7.41120722]
["bitfinex-derivatives","SOLF0:USTF0",1773453367066,7.12256965,88.245,88.2,7.41120722]
["bitfinex-derivatives","SOLF0:USTF0",1773453367265,7.12256965,88.243,88.2,7.41120722]
["bitfinex-derivatives","SOLF0:USTF0",1773453368366,7.12256965,88.239,88.2,7.41120722]
["bitfinex-derivatives","SOLF0:USTF0",1773453369869,3.0319126,88.23,88.181,7.41120722]
["bitfinex-derivatives","SOLF0:USTF0",1773453370065,7.12256965,88.229,88.181,7.41120722]
["bitfinex-derivatives","SOLF0:USTF0",1773453371666,7.12256965,88.229,88.184,7.41120722]
["bitfinex-derivatives","SOLF0:USTF0",1773453372566,7.12256965,88.229,88.185,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773453372769,7.12256965,88.229,88.186,7.41120722]
["bitfinex-derivatives","SOLF0:USTF0",1773453374167,7.12256965,88.255,88.2,3.0319126]
["bitfinex-derivatives","SOLF0:USTF0",1773453374366,7.12256965,88.269,88.211,7.41120722]
["bitfinex-derivatives","SOLF0:USTF0",1773453375772,7.12256965,88.259,88.214,7.41120722]
["bitfinex-derivatives","SOLF0:USTF0",1773453377374,7.12256965,88.256,88.214,7.41120722]
["bitfinex-derivatives","SOLF0:USTF0",1773453378574,7.12256965,88.254,88.214,7.41120722]
["bitfinex-derivatives","SOLF0:USTF0",1773453381679,3.0319126,88.25,88.214,7.41120722]
["bitfinex-derivatives","SOLF0:USTF0",1773453381879,7.58385092,88.249,88.202,7.41750553]
["bitfinex-derivatives","SOLF0:USTF0",1773453382080,7.58385092,88.239,88.202,7.41750553]
["bitfinex-derivatives","SOLF0:USTF0",1773453382278,7.58385092,88.239,88.197,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773453382982,7.58385092,88.239,88.198,7.41750553]
["bitfinex-derivatives","SOLF0:USTF0",1773453383681,7.58385092,88.238,88.198,7.41750553]
["bitfinex-derivatives","SOLF0:USTF0",1773453385176,10.197,88.247,88.199,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773453385377,7.58385092,88.249,88.201,7.41750553]
["bitfinex-derivatives","SOLF0:USTF0",1773453386581,7.58385092,88.249,88.202,7.41750553]
["bitfinex-derivatives","SOLF0:USTF0",1773453387279,7.58385092,88.249,88.19,3.0319126]
["bitfinex-derivatives","SOLF0:USTF0",1773453387280,7.58385092,88.249,88.205,7.41750553]
["bitfinex-derivatives","SOLF0:USTF0",1773453388586,7.58385092,88.249,88.211,17.61850553]
["bitfinex-derivatives","SOLF0:USTF0",1773453389783,7.58385092,88.249,88.201,7.41750553]
["bitfinex-derivatives","SOLF0:USTF0",1773453391688,7.58385092,88.246,88.201,7.41750553]
["bitfinex-derivatives","SOLF0:USTF0",1773453392087,7.58385092,88.234,88.201,7.41750553]
["bitfinex-derivatives","SOLF0:USTF0",1773453396590,7.58385092,88.251,88.201,7.41750553]
["bitfinex-derivatives","SOLF0:USTF0",1773453397589,7.58385092,88.249,88.201,7.41750553]
["bitfinex-derivatives","SOLF0:USTF0",1773453398589,7.58385092,88.248,88.202,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773453398888,7.58385092,88.248,88.202,17.61950553]
["bitfinex-derivatives","SOLF0:USTF0",1773453399586,7.58385092,88.245,88.202,17.61950553]
["bitfinex-derivatives","SOLF0:USTF0",1773453400186,7.58385092,88.245,88.203,7.41750553]
["bitfinex-derivatives","SOLF0:USTF0",1773453407096,7.18974856,88.243,88.203,7.41750553]
["bitfinex-derivatives","SOLF0:USTF0",1773453408499,10.197,88.242,88.203,7.41750553]
["bitfinex-derivatives","SOLF0:USTF0",1773453408797,7.18974856,88.241,88.203,7.41750553]
["bitfinex-derivatives","SOLF0:USTF0",1773453419396,10.196,88.249,88.205,7.22345318]
["bitfinex-derivatives","SOLF0:USTF0",1773453420006,7.37592148,88.248,88.208,7.22345318]
["bitfinex-derivatives","SOLF0:USTF0",1773453422910,3.03476874,88.26,88.171,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773453422911,7.37592148,88.258,88.213,7.22345318]
["bitfinex-derivatives","SOLF0:USTF0",1773453424509,7.37592148,88.256,88.214,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773453425507,7.37592148,88.256,88.215,7.22345318]
["bitfinex-derivatives","SOLF0:USTF0",1773453426711,7.37592148,88.252,88.215,7.22345318]
["bitfinex-derivatives","SOLF0:USTF0",1773453427712,7.37592148,88.248,88.215,7.22345318]
["bitfinex-derivatives","SOLF0:USTF0",1773453450220,7.18301998,88.272,88.219,7.18435475]
["bitfinex-derivatives","SOLF0:USTF0",1773453450426,7.18301998,88.294,88.241,7.18435475]
["bitfinex-derivatives","SOLF0:USTF0",1773453450824,7.18301998,88.289,88.241,7.18435475]
["bitfinex-derivatives","SOLF0:USTF0",1773453451029,7.18301998,88.279,88.241,7.18435475]
["bitfinex-derivatives","SOLF0:USTF0",1773453451634,10.193,88.278,88.241,7.18435475]
["bitfinex-derivatives","SOLF0:USTF0",1773453457537,35.68,88.294,88.212,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773453457538,7.18301998,88.269,88.23,7.18435475]
["bitfinex-derivatives","SOLF0:USTF0",1773453459631,7.18301998,88.28,88.231,7.18435475]
["bitfinex-derivatives","SOLF0:USTF0",1773453460337,7.18301998,88.277,88.234,7.18435475]
["bitfinex-derivatives","SOLF0:USTF0",1773453461232,7.18301998,88.274,88.234,7.18435475]
["bitfinex-derivatives","SOLF0:USTF0",1773453462637,17.37701998,88.272,88.234,7.18435475]
["bitfinex-derivatives","SOLF0:USTF0",1773453462838,7.18301998,88.271,88.234,7.18435475]
["bitfinex-derivatives","SOLF0:USTF0",1773453472648,10.194,88.269,88.234,7.18435475]
["bitfinex-derivatives","SOLF0:USTF0",1773453472847,17.64509438,88.269,88.234,7.18435475]
["bitfinex-derivatives","SOLF0:USTF0",1773453473147,7.45109438,88.268,88.234,7.18435475]
["bitfinex-derivatives","SOLF0:USTF0",1773453475049,7.45109438,88.275,88.234,7.18435475]
["bitfinex-derivatives","SOLF0:USTF0",1773453476552,7.45109438,88.271,88.234,7.18435475]
["bitfinex-derivatives","SOLF0:USTF0",1773453477549,10.194,88.27,88.234,7.18435475]
["bitfinex-derivatives","SOLF0:USTF0",1773453480850,17.64509438,88.27,88.234,7.18435475]
["bitfinex-derivatives","SOLF0:USTF0",1773453481153,7.45109438,88.269,88.234,7.18435475]
["bitfinex-derivatives","SOLF0:USTF0",1773453484447,10.194,88.27,88.234,7.18435475]
["bitfinex-derivatives","SOLF0:USTF0",1773453488852,17.64509438,88.27,88.234,7.18435475]
["bitfinex-derivatives","SOLF0:USTF0",1773453489253,17.64509438,88.268,88.234,7.18435475]
["bitfinex-derivatives","SOLF0:USTF0",1773453490053,17.64509438,88.268,88.202,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773453490054,7.45109438,88.263,88.224,7.85683931]
["bitfinex-derivatives","SOLF0:USTF0",1773453493359,3.03270124,88.27,88.225,7.85683931]
["bitfinex-derivatives","SOLF0:USTF0",1773453493554,10.194,88.272,88.225,7.85683931]
["bitfinex-derivatives","SOLF0:USTF0",1773453495160,10.194,88.272,88.227,7.85683931]
["bitfinex-derivatives","SOLF0:USTF0",1773453498660,7.45109438,88.268,88.227,7.85683931]
["bitfinex-derivatives","SOLF0:USTF0",1773453499565,7.45109438,88.266,88.227,7.85683931]
["bitfinex-derivatives","SOLF0:USTF0",1773453500454,7.45109438,88.266,88.218,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773453500660,7.45109438,88.259,88.208,7.85683931]
["bitfinex-derivatives","SOLF0:USTF0",1773453501560,7.53026998,88.253,88.208,7.85683931]
["bitfinex-derivatives","SOLF0:USTF0",1773453502561,10.196,88.251,88.208,7.85683931]
["bitfinex-derivatives","SOLF0:USTF0",1773453504767,7.53026998,88.253,88.208,7.85683931]
["bitfinex-derivatives","SOLF0:USTF0",1773453504970,7.53026998,88.279,88.221,7.74697624]
["bitfinex-derivatives","SOLF0:USTF0",1773453506670,10.193,88.278,88.229,7.74697624]
["bitfinex-derivatives","SOLF0:USTF0",1773453507473,10.193,88.275,88.229,7.74697624]
["bitfinex-derivatives","SOLF0:USTF0",1773453510179,10.192,88.285,88.241,7.74697624]
["bitfinex-derivatives","SOLF0:USTF0",1773453510677,7.53026998,88.284,88.241,7.74697624]
["bitfinex-derivatives","SOLF0:USTF0",1773453511580,7.53026998,88.282,88.241,7.74697624]
["bitfinex-derivatives","SOLF0:USTF0",1773453512680,10.193,88.278,88.241,7.74697624]
["bitfinex-derivatives","SOLF0:USTF0",1773453513073,7.53026998,88.282,88.241,7.74697624]
["bitfinex-derivatives","SOLF0:USTF0",1773453515579,7.53026998,88.282,88.221,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773453515580,7.53026998,88.268,88.222,7.74697624]
["bitfinex-derivatives","SOLF0:USTF0",1773453520080,7.53026998,88.265,88.222,7.74697624]
["bitfinex-derivatives","SOLF0:USTF0",1773453522482,10.5948429,88.298,88.204,21.06332288]
["bitfinex-derivatives","SOLF0:USTF0",1773453522483,7.53026998,88.259,88.205,7.74697624]
["bitfinex-derivatives","SOLF0:USTF0",1773453523287,7.53026998,88.249,88.205,7.74697624]
["bitfinex-derivatives","SOLF0:USTF0",1773453524586,17.72726998,88.244,88.205,7.74697624]
["bitfinex-derivatives","SOLF0:USTF0",1773453525583,7.53026998,88.244,88.206,7.74697624]
["bitfinex-derivatives","SOLF0:USTF0",1773453525789,10.196,88.252,88.206,7.74697624]
["bitfinex-derivatives","SOLF0:USTF0",1773453526891,18.11181264,88.252,88.206,7.74697624]
["bitfinex-derivatives","SOLF0:USTF0",1773453527389,7.91581264,88.251,88.206,7.74697624]
["bitfinex-derivatives","SOLF0:USTF0",1773453528895,18.11181264,88.249,88.206,7.74697624]
["bitfinex-derivatives","SOLF0:USTF0",1773453529691,7.91581264,88.248,88.206,7.74697624]
["bitfinex-derivatives","SOLF0:USTF0",1773453532287,10.197,88.244,88.206,7.74697624]
["bitfinex-derivatives","SOLF0:USTF0",1773453532493,7.91581264,88.248,88.206,7.74697624]
["bitfinex-derivatives","SOLF0:USTF0",1773453534484,7.91581264,88.248,88.207,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773453534689,7.91581264,88.248,88.2,3.0331262]
["bitfinex-derivatives","SOLF0:USTF0",1773453534690,7.91581264,88.248,88.208,7.76666558]
["bitfinex-derivatives","SOLF0:USTF0",1773453535595,10.196,88.257,88.211,7.76666558]
["bitfinex-derivatives","SOLF0:USTF0",1773453535798,7.98877902,88.256,88.211,7.76666558]
["bitfinex-derivatives","SOLF0:USTF0",1773453536592,7.98877902,88.254,88.211,7.76666558]
["bitfinex-derivatives","SOLF0:USTF0",1773453543100,7.98877902,88.239,88.191,7.76666558]
["bitfinex-derivatives","SOLF0:USTF0",1773453544705,3.0331262,88.24,88.191,7.76666558]
["bitfinex-derivatives","SOLF0:USTF0",1773453544706,7.98877902,88.237,88.191,7.76666558]
["bitfinex-derivatives","SOLF0:USTF0",1773453545506,7.98877902,88.235,88.191,7.76666558]
["bitfinex-derivatives","SOLF0:USTF0",1773453546902,7.98877902,88.229,88.191,7.76666558]
["bitfinex-derivatives","SOLF0:USTF0",1773453552305,10.197,88.244,88.192,7.76666558]
["bitfinex-derivatives","SOLF0:USTF0",1773453552709,7.98877902,88.243,88.192,7.76666558]
["bitfinex-derivatives","SOLF0:USTF0",1773453553715,10.198,88.239,88.195,7.76666558]
["bitfinex-derivatives","SOLF0:USTF0",1773453554613,7.98877902,88.243,88.197,7.76666558]
["bitfinex-derivatives","SOLF0:USTF0",1773453554816,10.196,88.249,88.201,7.76666558]
["bitfinex-derivatives","SOLF0:USTF0",1773453555517,10.196,88.249,88.202,7.76666558]
["bitfinex-derivatives","SOLF0:USTF0",1773453559412,7.98877902,88.255,88.204,7.76666558]
["bitfinex-derivatives","SOLF0:USTF0",1773453559617,7.98877902,88.269,88.211,7.76666558]
["bitfinex-derivatives","SOLF0:USTF0",1773453560518,7.98877902,88.264,88.215,7.76666558]
["bitfinex-derivatives","SOLF0:USTF0",1773453560720,10.195,88.265,88.215,7.76666558]
["bitfinex-derivatives","SOLF0:USTF0",1773453560721,7.98877902,88.259,88.215,7.76666558]
["bitfinex-derivatives","SOLF0:USTF0",1773453563520,7.98877902,88.259,88.19,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773453563521,7.96941356,88.229,88.172,7.76922713]
["bitfinex-derivatives","SOLF0:USTF0",1773453563823,7.96941356,88.219,88.172,7.76922713]
["bitfinex-derivatives","SOLF0:USTF0",1773453564523,7.96941356,88.219,88.174,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773453564712,7.96941356,88.219,88.175,7.76922713]
["bitfinex-derivatives","SOLF0:USTF0",1773453566526,7.96941356,88.219,88.178,7.76922713]
["bitfinex-derivatives","SOLF0:USTF0",1773453567121,10.199,88.227,88.18,7.76922713]
["bitfinex-derivatives","SOLF0:USTF0",1773453567827,18.16841356,88.225,88.18,7.76922713]
["bitfinex-derivatives","SOLF0:USTF0",1773453568026,7.96941356,88.224,88.18,7.76922713]
["bitfinex-derivatives","SOLF0:USTF0",1773453575726,7.96941356,88.222,88.18,7.76922713]
["bitfinex-derivatives","SOLF0:USTF0",1773453576533,7.96941356,88.22,88.18,7.76922713]
["bitfinex-derivatives","SOLF0:USTF0",1773453577033,10.2,88.221,88.18,7.76922713]
["bitfinex-derivatives","SOLF0:USTF0",1773453577530,18.16941356,88.221,88.18,7.76922713]
["bitfinex-derivatives","SOLF0:USTF0",1773453577727,7.96941356,88.22,88.18,7.76922713]
["bitfinex-derivatives","SOLF0:USTF0",1773453579231,7.96941356,88.219,88.18,7.76922713]
["bitfinex-derivatives","SOLF0:USTF0",1773453583334,7.96941356,88.219,88.181,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773453583639,7.96941356,88.219,88.181,17.97322713]
["bitfinex-derivatives","SOLF0:USTF0",1773453586836,7.96941356,88.219,88.184,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773453587033,7.96941356,88.219,88.185,7.52129748]
["bitfinex-derivatives","SOLF0:USTF0",1773453599155,7.85488011,88.214,88.174,8.19723081]
["bitfinex-derivatives","SOLF0:USTF0",1773453599854,7.85488011,88.214,88.176,8.19723081]
["bitfinex-derivatives","SOLF0:USTF0",1773453601652,7.85488011,88.214,88.178,8.19723081]
["bitfinex-derivatives","SOLF0:USTF0",1773453602651,7.85488011,88.214,88.17,3.03632595]
["bitfinex-derivatives","SOLF0:USTF0",1773453602857,7.85488011,88.209,88.159,8.19723081]
["bitfinex-derivatives","SOLF0:USTF0",1773453603050,7.85488011,88.209,88.105,35.01619641]
["bitfinex-derivatives","SOLF0:USTF0",1773453603051,7.85488011,88.179,88.128,8.19723081]
["bitfinex-derivatives","SOLF0:USTF0",1773453603457,7.85488011,88.179,88.131,8.19723081]
["bitfinex-derivatives","SOLF0:USTF0",1773453604654,7.85488011,88.179,88.138,8.19723081]
["bitfinex-derivatives","SOLF0:USTF0",1773453604956,7.85488011,88.179,88.137,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773453604957,7.85488011,88.179,88.124,8.19723081]
["bitfinex-derivatives","SOLF0:USTF0",1773453605154,3.03632595,88.17,88.124,8.19723081]
["bitfinex-derivatives","SOLF0:USTF0",1773453605360,7.85488011,88.169,88.124,8.19723081]
["bitfinex-derivatives","SOLF0:USTF0",1773453605761,7.85488011,88.169,88.102,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773453605762,7.85488011,88.159,88.115,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773453606355,7.85488011,88.159,88.117,18.40923081]
["bitfinex-derivatives","SOLF0:USTF0",1773453606560,7.85488011,88.159,88.118,8.19723081]
["bitfinex-derivatives","SOLF0:USTF0",1773453609471,7.85488011,88.159,88.1,8.19723081]
["bitfinex-derivatives","SOLF0:USTF0",1773453609764,7.85488011,88.156,88.1,3.03632595]
["bitfinex-derivatives","SOLF0:USTF0",1773453609964,7.85488011,88.156,88.101,8.19723081]
["bitfinex-derivatives","SOLF0:USTF0",1773453610166,7.85488011,88.169,88.12,3.03632595]
["bitfinex-derivatives","SOLF0:USTF0",1773453610359,7.85488011,88.169,88.121,8.19723081]
["bitfinex-derivatives","SOLF0:USTF0",1773453611665,7.85488011,88.169,88.126,8.19723081]
["bitfinex-derivatives","SOLF0:USTF0",1773453614870,7.85488011,88.169,88.128,8.19723081]
["bitfinex-derivatives","SOLF0:USTF0",1773453616662,7.85488011,88.169,88.129,18.40723081]
["bitfinex-derivatives","SOLF0:USTF0",1773453616864,7.85488011,88.169,88.13,8.19723081]
["bitfinex-derivatives","SOLF0:USTF0",1773453617061,7.85488011,88.182,88.131,8.19723081]
["bitfinex-derivatives","SOLF0:USTF0",1773453617570,3.03632595,88.18,88.131,8.19723081]
["bitfinex-derivatives","SOLF0:USTF0",1773453617772,7.85488011,88.179,88.131,8.19723081]
["bitfinex-derivatives","SOLF0:USTF0",1773453618274,7.85488011,88.191,88.141,8.19723081]
["bitfinex-derivatives","SOLF0:USTF0",1773453618974,7.85488011,88.189,88.144,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773453623771,7.85488011,88.189,88.141,8.19723081]
["bitfinex-derivatives","SOLF0:USTF0",1773453624274,7.85488011,88.189,88.13,3.03632595]
["bitfinex-derivatives","SOLF0:USTF0",1773453624275,8.2638929,88.179,88.128,8.31851641]
["bitfinex-derivatives","SOLF0:USTF0",1773453624574,8.2638929,88.169,88.125,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773453626482,8.2638929,88.165,88.117,8.31851641]
["bitfinex-derivatives","SOLF0:USTF0",1773453627675,8.2638929,88.165,88.118,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773453629276,8.2638929,88.165,88.118,18.52951641]
["bitfinex-derivatives","SOLF0:USTF0",1773453629478,8.2638929,88.165,88.119,8.31851641]
["bitfinex-derivatives","SOLF0:USTF0",1773453629674,8.2638929,88.165,88.127,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773453629875,8.2638929,88.165,88.128,8.31851641]
["bitfinex-derivatives","SOLF0:USTF0",1773453630279,11.30021885,88.19,88.13,11.35484236]
["bitfinex-derivatives","SOLF0:USTF0",1773453630480,8.2638929,88.189,88.131,8.31851641]
["bitfinex-derivatives","SOLF0:USTF0",1773453631586,8.2638929,88.181,88.133,8.31851641]
["bitfinex-derivatives","SOLF0:USTF0",1773453632693,8.2638929,88.179,88.133,8.31851641]
["bitfinex-derivatives","SOLF0:USTF0",1773453633690,8.2638929,88.176,88.133,8.31851641]
["bitfinex-derivatives","SOLF0:USTF0",1773453635684,8.2638929,88.174,88.133,8.31851641]
["bitfinex-derivatives","SOLF0:USTF0",1773453637893,10.206,88.168,88.133,8.31851641]
["bitfinex-derivatives","SOLF0:USTF0",1773453638093,8.2638929,88.174,88.133,8.31851641]
["bitfinex-derivatives","SOLF0:USTF0",1773453640597,8.2638929,88.168,88.133,8.31851641]
["bitfinex-derivatives","SOLF0:USTF0",1773453641196,8.2638929,88.165,88.123,18.52951641]
["bitfinex-derivatives","SOLF0:USTF0",1773453641894,8.2638929,88.165,88.124,8.31851641]
["bitfinex-derivatives","SOLF0:USTF0",1773453643694,8.2638929,88.165,88.126,8.31851641]
["bitfinex-derivatives","SOLF0:USTF0",1773453643998,8.2638929,88.179,88.126,8.31851641]
["bitfinex-derivatives","SOLF0:USTF0",1773453645496,8.2638929,88.178,88.13,8.31851641]
["bitfinex-derivatives","SOLF0:USTF0",1773453646497,8.2638929,88.178,88.132,7.95537901]
["bitfinex-derivatives","SOLF0:USTF0",1773453648599,8.2638929,88.178,88.134,7.95537901]
["bitfinex-derivatives","SOLF0:USTF0",1773453651300,8.2638929,88.178,88.135,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773453651607,8.2638929,88.178,88.136,7.63979742]
["bitfinex-derivatives","SOLF0:USTF0",1773453655006,7.97777786,88.195,88.136,7.63979742]
["bitfinex-derivatives","SOLF0:USTF0",1773453655211,7.97777786,88.193,88.154,7.63979742]
["bitfinex-derivatives","SOLF0:USTF0",1773453655903,7.97777786,88.193,88.14,3.03917189]
["bitfinex-derivatives","SOLF0:USTF0",1773453655904,11.01694975,88.19,88.143,7.63979742]
["bitfinex-derivatives","SOLF0:USTF0",1773453656109,7.97777786,88.189,88.143,7.63979742]
["bitfinex-derivatives","SOLF0:USTF0",1773453657607,7.97777786,88.187,88.143,7.63979742]
["bitfinex-derivatives","SOLF0:USTF0",1773453658511,7.97777786,88.185,88.143,7.63979742]
["bitfinex-derivatives","SOLF0:USTF0",1773453660407,7.97777786,88.185,88.144,7.63979742]
["bitfinex-derivatives","SOLF0:USTF0",1773453662715,7.97777786,88.185,88.146,17.84779742]
["bitfinex-derivatives","SOLF0:USTF0",1773453663810,7.97777786,88.185,88.147,7.63979742]
["bitfinex-derivatives","SOLF0:USTF0",1773453664516,35.68,88.222,88.109,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773453664517,10.202,88.203,88.154,7.63979742]
["bitfinex-derivatives","SOLF0:USTF0",1773453665620,10.202,88.203,88.157,7.63979742]
["bitfinex-derivatives","SOLF0:USTF0",1773453666520,10.201,88.211,88.163,7.63979742]
["bitfinex-derivatives","SOLF0:USTF0",1773453667214,18.17877786,88.211,88.163,7.63979742]
["bitfinex-derivatives","SOLF0:USTF0",1773453667614,18.17877786,88.211,88.131,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773453667615,18.17877786,88.211,88.166,7.63979742]
["bitfinex-derivatives","SOLF0:USTF0",1773453668612,7.97777786,88.21,88.168,7.63979742]
["bitfinex-derivatives","SOLF0:USTF0",1773453671018,7.97777786,88.21,88.171,7.63979742]
["bitfinex-derivatives","SOLF0:USTF0",1773453675119,7.97777786,88.21,88.173,7.63979742]
["bitfinex-derivatives","SOLF0:USTF0",1773453677417,7.97777786,88.21,88.175,7.63979742]
["bitfinex-derivatives","SOLF0:USTF0",1773453677610,18.17777786,88.219,88.175,7.63979742]
["bitfinex-derivatives","SOLF0:USTF0",1773453677812,7.97777786,88.218,88.175,7.63979742]
["bitfinex-derivatives","SOLF0:USTF0",1773453680927,7.97777786,88.218,88.183,7.63979742]
["bitfinex-derivatives","SOLF0:USTF0",1773453682325,7.97777786,88.218,88.175,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773453682529,7.97777786,88.218,88.176,8.41069731]
["bitfinex-derivatives","SOLF0:USTF0",1773453684025,8.04274089,88.215,88.176,8.41069731]
["bitfinex-derivatives","SOLF0:USTF0",1773453684822,8.04274089,88.213,88.167,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773453685128,8.04274089,88.213,88.164,8.41069731]
["bitfinex-derivatives","SOLF0:USTF0",1773453686622,8.04274089,88.212,88.164,8.41069731]
["bitfinex-derivatives","SOLF0:USTF0",1773453687530,8.04274089,88.208,88.164,8.41069731]
["bitfinex-derivatives","SOLF0:USTF0",1773453689431,8.04274089,88.206,88.164,8.41069731]
["bitfinex-derivatives","SOLF0:USTF0",1773453689827,8.04274089,88.206,88.154,8.41069731]
["bitfinex-derivatives","SOLF0:USTF0",1773453691634,8.04274089,88.197,88.154,8.41069731]
["bitfinex-derivatives","SOLF0:USTF0",1773453702427,8.04274089,88.197,88.156,8.41069731]
["bitfinex-derivatives","SOLF0:USTF0",1773453703628,8.04274089,88.197,88.159,8.41069731]
["bitfinex-derivatives","SOLF0:USTF0",1773453710836,8.40400179,88.192,88.151,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773453711230,8.40400179,88.192,88.135,8.41830176]
["bitfinex-derivatives","SOLF0:USTF0",1773453711633,8.27724164,88.183,88.137,8.41830176]
["bitfinex-derivatives","SOLF0:USTF0",1773453712536,8.27724164,88.177,88.137,8.41830176]
["bitfinex-derivatives","SOLF0:USTF0",1773453714035,8.27724164,88.174,88.137,8.41830176]
["bitfinex-derivatives","SOLF0:USTF0",1773453714234,8.27724164,88.174,88.09,28.00666668]
["bitfinex-derivatives","SOLF0:USTF0",1773453714235,8.27724164,88.174,88.118,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773453715635,8.27724164,88.17,88.118,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773453716237,8.27724164,88.17,88.122,8.41830176]
["bitfinex-derivatives","SOLF0:USTF0",1773453717040,8.27724164,88.168,88.122,8.41830176]
["bitfinex-derivatives","SOLF0:USTF0",1773453720834,8.27724164,88.168,88.124,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773453721039,8.27724164,88.168,88.125,8.41830176]
["bitfinex-derivatives","SOLF0:USTF0",1773453722236,8.27724164,88.168,88.128,8.41830176]
["bitfinex-derivatives","SOLF0:USTF0",1773453724837,8.27724164,88.193,88.131,8.41830176]
["bitfinex-derivatives","SOLF0:USTF0",1773453725438,8.27724164,88.204,88.131,8.41830176]
["bitfinex-derivatives","SOLF0:USTF0",1773453726246,8.27724164,88.203,88.154,8.41830176]
["bitfinex-derivatives","SOLF0:USTF0",1773453727743,18.47924164,88.199,88.154,8.41830176]
["bitfinex-derivatives","SOLF0:USTF0",1773453730141,8.27724164,88.198,88.154,8.41830176]
["bitfinex-derivatives","SOLF0:USTF0",1773453732142,8.27724164,88.198,88.161,8.41830176]
["bitfinex-derivatives","SOLF0:USTF0",1773453732337,8.27724164,88.209,88.161,8.41830176]
["bitfinex-derivatives","SOLF0:USTF0",1773453733642,8.27724164,88.209,88.127,56.75260126]
["bitfinex-derivatives","SOLF0:USTF0",1773453733643,8.27724164,88.209,88.165,8.41830176]
["bitfinex-derivatives","SOLF0:USTF0",1773453734441,18.47624164,88.223,88.174,8.41830176]
["bitfinex-derivatives","SOLF0:USTF0",1773453734639,8.27724164,88.222,88.174,8.41830176]
["bitfinex-derivatives","SOLF0:USTF0",1773453735236,10.2,88.221,88.176,8.41830176]
["bitfinex-derivatives","SOLF0:USTF0",1773453736041,8.27724164,88.22,88.176,8.41830176]
["bitfinex-derivatives","SOLF0:USTF0",1773453736542,8.27724164,88.22,88.179,8.41830176]
["bitfinex-derivatives","SOLF0:USTF0",1773453739648,8.27724164,88.22,88.181,8.41830176]
["bitfinex-derivatives","SOLF0:USTF0",1773453744354,8.27724164,88.22,88.14,7.63823382]
["bitfinex-derivatives","SOLF0:USTF0",1773453744759,7.89834749,88.216,88.172,7.63823382]
["bitfinex-derivatives","SOLF0:USTF0",1773453745862,7.89834749,88.216,88.174,7.63823382]
["bitfinex-derivatives","SOLF0:USTF0",1773453747653,7.89834749,88.216,88.179,17.84223382]
["bitfinex-derivatives","SOLF0:USTF0",1773453749956,7.89834749,88.208,88.165,7.63823382]
["bitfinex-derivatives","SOLF0:USTF0",1773453750864,7.89834749,88.208,88.139,7.63823382]
["bitfinex-derivatives","SOLF0:USTF0",1773453751060,7.89834749,88.206,88.156,7.63823382]
["bitfinex-derivatives","SOLF0:USTF0",1773453752569,7.89834749,88.206,88.16,7.63823382]
["bitfinex-derivatives","SOLF0:USTF0",1773453753667,7.89834749,88.206,88.165,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773453756959,7.89834749,88.202,88.16,7.63823382]
["bitfinex-derivatives","SOLF0:USTF0",1773453757965,7.89834749,88.198,88.16,7.63823382]
["bitfinex-derivatives","SOLF0:USTF0",1773453764873,7.89834749,88.195,88.16,7.63823382]
["bitfinex-derivatives","SOLF0:USTF0",1773453768576,8.02520376,88.188,88.16,7.63823382]
["bitfinex-derivatives","SOLF0:USTF0",1773453770778,8.7038039,88.219,88.16,7.63823382]
["bitfinex-derivatives","SOLF0:USTF0",1773453770977,8.02520376,88.217,88.16,7.63823382]
["bitfinex-derivatives","SOLF0:USTF0",1773453771176,8.25584882,88.215,88.16,7.63823382]
["bitfinex-derivatives","SOLF0:USTF0",1773453771370,8.25584882,88.213,88.16,7.63823382]
["bitfinex-derivatives","SOLF0:USTF0",1773453771568,8.25584882,88.203,88.16,7.63823382]
["bitfinex-derivatives","SOLF0:USTF0",1773453774074,8.25584882,88.203,88.163,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773453774974,8.25584882,88.201,88.163,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773453775280,8.25584882,88.201,88.16,7.63823382]
["bitfinex-derivatives","SOLF0:USTF0",1773453775476,10.203,88.192,88.146,8.44404001]
["bitfinex-derivatives","SOLF0:USTF0",1773453775678,8.25584882,88.191,88.146,8.44404001]
["bitfinex-derivatives","SOLF0:USTF0",1773453776681,8.25584882,88.189,88.147,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773453776982,8.25584882,88.189,88.147,18.65204001]
["bitfinex-derivatives","SOLF0:USTF0",1773453777578,8.25584882,88.189,88.148,8.44404001]
["bitfinex-derivatives","SOLF0:USTF0",1773453781984,8.25584882,88.189,88.15,8.44404001]
["bitfinex-derivatives","SOLF0:USTF0",1773453783785,8.25584882,88.189,88.152,8.44404001]
["bitfinex-derivatives","SOLF0:USTF0",1773453798488,8.25584882,88.189,88.155,8.44404001]
["bitfinex-derivatives","SOLF0:USTF0",1773453799088,35.7,88.209,88.165,8.44404001]
["bitfinex-derivatives","SOLF0:USTF0",1773453799294,8.25584882,88.208,88.165,8.44404001]
["bitfinex-derivatives","SOLF0:USTF0",1773453800590,8.25584882,88.206,88.165,8.44404001]
["bitfinex-derivatives","SOLF0:USTF0",1773453804989,8.25584882,88.206,88.167,8.25246377]
["bitfinex-derivatives","SOLF0:USTF0",1773453816503,7.89010866,88.204,88.167,8.25246377]
["bitfinex-derivatives","SOLF0:USTF0",1773453818504,10.202,88.203,88.167,8.25246377]
["bitfinex-derivatives","SOLF0:USTF0",1773453818705,7.89010866,88.202,88.167,8.25246377]
["bitfinex-derivatives","SOLF0:USTF0",1773453819003,7.89010866,88.202,88.163,8.25246377]
["bitfinex-derivatives","SOLF0:USTF0",1773453819202,7.89010866,88.202,88.167,8.25246377]
["bitfinex-derivatives","SOLF0:USTF0",1773453820504,7.89010866,88.202,88.169,8.25246377]
["bitfinex-derivatives","SOLF0:USTF0",1773453827506,7.89010866,88.202,88.171,8.12121338]
["bitfinex-derivatives","SOLF0:USTF0",1773453843726,7.89010866,88.202,88.158,7.69877573]
["bitfinex-derivatives","SOLF0:USTF0",1773453844729,10.61182682,88.23,88.158,7.69877573]
["bitfinex-derivatives","SOLF0:USTF0",1773453844730,8.12743325,88.198,88.158,7.69877573]
["bitfinex-derivatives","SOLF0:USTF0",1773453852338,8.12743325,88.198,88.162,7.69877573]
["bitfinex-derivatives","SOLF0:USTF0",1773453861843,8.17458616,88.195,88.162,7.69877573]
["bitfinex-derivatives","SOLF0:USTF0",1773453869442,8.17458616,88.209,88.162,7.69877573]
["bitfinex-derivatives","SOLF0:USTF0",1773453870644,8.17458616,88.209,88.164,8.12198951]
["bitfinex-derivatives","SOLF0:USTF0",1773453872244,8.17458616,88.207,88.164,8.12198951]
["bitfinex-derivatives","SOLF0:USTF0",1773453872444,8.17458616,88.207,88.167,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773453873548,8.17458616,88.207,88.167,18.32798951]
["bitfinex-derivatives","SOLF0:USTF0",1773453873747,8.17458616,88.207,88.168,8.12198951]
["bitfinex-derivatives","SOLF0:USTF0",1773453874249,8.17458616,88.205,88.168,8.12198951]
["bitfinex-derivatives","SOLF0:USTF0",1773453875750,8.17458616,88.202,88.168,8.12198951]
["bitfinex-derivatives","SOLF0:USTF0",1773453875941,8.17458616,88.202,88.159,8.12198951]
["bitfinex-derivatives","SOLF0:USTF0",1773453877553,8.17458616,88.2,88.159,8.12198951]
["bitfinex-derivatives","SOLF0:USTF0",1773453878549,8.17458616,88.197,88.159,8.12198951]
["bitfinex-derivatives","SOLF0:USTF0",1773453882458,10.203,88.196,88.159,8.12198951]
["bitfinex-derivatives","SOLF0:USTF0",1773453882661,8.17458616,88.195,88.159,8.12198951]
["bitfinex-derivatives","SOLF0:USTF0",1773453884757,8.17458616,88.193,88.159,8.12198951]
["bitfinex-derivatives","SOLF0:USTF0",1773453884957,8.17458616,88.193,88.148,8.12198951]
["bitfinex-derivatives","SOLF0:USTF0",1773453885156,8.17458616,88.207,88.148,8.12198951]
["bitfinex-derivatives","SOLF0:USTF0",1773453885356,8.17458616,88.205,88.148,8.12198951]
["bitfinex-derivatives","SOLF0:USTF0",1773453885557,8.17458616,88.203,88.156,8.12198951]
["bitfinex-derivatives","SOLF0:USTF0",1773453886656,8.17458616,88.203,88.158,8.36510704]
["bitfinex-derivatives","SOLF0:USTF0",1773453887362,10.201,88.207,88.117,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773453887363,10.201,88.207,88.161,8.36510704]
["bitfinex-derivatives","SOLF0:USTF0",1773453887563,10.201,88.205,88.161,8.36510704]
["bitfinex-derivatives","SOLF0:USTF0",1773453887764,7.91186763,88.204,88.161,8.36510704]
["bitfinex-derivatives","SOLF0:USTF0",1773453889662,7.91186763,88.2,88.161,8.36510704]
["bitfinex-derivatives","SOLF0:USTF0",1773453890566,10.203,88.194,88.161,8.36510704]
["bitfinex-derivatives","SOLF0:USTF0",1773453891364,7.91186763,88.2,88.161,8.36510704]
["bitfinex-derivatives","SOLF0:USTF0",1773453895366,7.77682716,88.238,88.163,8.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1773453895563,7.77682716,88.236,88.163,8.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1773453895764,7.77682716,88.236,88.17,21.13790149]
["bitfinex-derivatives","SOLF0:USTF0",1773453895967,7.77682716,88.236,88.171,8.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1773453897673,7.77682716,88.236,88.166,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773453897674,17.97482716,88.235,88.183,8.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1773453897880,7.77682716,88.234,88.183,8.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1773453898179,7.77682716,88.231,88.183,8.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1773453898571,7.77682716,88.229,88.183,8.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1773453899582,7.77682716,88.226,88.183,8.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1773453900684,7.77682716,88.222,88.183,8.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1773453901684,7.77682716,88.22,88.183,8.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1773453905781,7.77682716,88.235,88.185,8.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1773453906583,7.77682716,88.235,88.188,8.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1773453909187,7.77682716,88.248,88.188,8.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1773453909981,7.77682716,88.248,88.192,8.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1773453911693,7.77682716,88.248,88.194,8.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1773453914390,7.77682716,88.245,88.194,8.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1773453916594,7.77682716,88.241,88.194,8.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1773453917189,7.77682716,88.23,88.171,8.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1773453917895,8.6702351,88.255,88.171,8.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1773453917896,7.77682716,88.209,88.171,8.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1773453919598,7.77682716,88.206,88.171,8.23629462]
["bitfinex-derivatives","SOLF0:USTF0",1773453920998,7.66707256,88.204,88.151,7.7819093]
["bitfinex-derivatives","SOLF0:USTF0",1773453922587,7.66707256,88.201,88.151,7.7819093]
["bitfinex-derivatives","SOLF0:USTF0",1773453922786,7.66707256,88.201,88.153,7.7819093]
["bitfinex-derivatives","SOLF0:USTF0",1773453924295,7.66707256,88.199,88.153,7.7819093]
["bitfinex-derivatives","SOLF0:USTF0",1773453925195,7.66707256,88.195,88.153,7.7819093]
["bitfinex-derivatives","SOLF0:USTF0",1773453927000,10.201,88.205,88.153,7.7819093]
["bitfinex-derivatives","SOLF0:USTF0",1773453927396,10.201,88.205,88.156,7.7819093]
["bitfinex-derivatives","SOLF0:USTF0",1773453928596,10.201,88.205,88.158,7.7819093]
["bitfinex-derivatives","SOLF0:USTF0",1773453931500,10.201,88.205,88.16,7.7819093]
["bitfinex-derivatives","SOLF0:USTF0",1773453933107,7.66707256,88.204,88.16,7.7819093]
["bitfinex-derivatives","SOLF0:USTF0",1773453933305,7.66707256,88.202,88.16,7.7819093]
["bitfinex-derivatives","SOLF0:USTF0",1773453934604,10.202,88.201,88.16,7.7819093]
["bitfinex-derivatives","SOLF0:USTF0",1773453936608,17.86907256,88.201,88.16,7.7819093]
["bitfinex-derivatives","SOLF0:USTF0",1773453938911,7.66707256,88.201,88.16,7.7819093]
["bitfinex-derivatives","SOLF0:USTF0",1773453939112,8.6702351,88.227,88.16,7.7819093]
["bitfinex-derivatives","SOLF0:USTF0",1773453939311,8.6702351,88.227,88.109,158.869]
["bitfinex-derivatives","SOLF0:USTF0",1773453939312,7.66707256,88.236,88.161,7.7819093]
["bitfinex-derivatives","SOLF0:USTF0",1773453939505,7.66707256,88.236,88.184,7.7819093]
["bitfinex-derivatives","SOLF0:USTF0",1773453940210,7.66707256,88.25,88.184,7.7819093]
["bitfinex-derivatives","SOLF0:USTF0",1773453940610,7.66707256,88.25,88.191,7.7819093]
["bitfinex-derivatives","SOLF0:USTF0",1773453941709,7.66707256,88.248,88.191,7.7819093]
["bitfinex-derivatives","SOLF0:USTF0",1773453943612,7.66707256,88.245,88.191,7.7819093]
["bitfinex-derivatives","SOLF0:USTF0",1773453944209,7.66707256,88.242,88.191,7.7819093]
["bitfinex-derivatives","SOLF0:USTF0",1773453947012,7.70123767,88.24,88.191,7.7819093]
["bitfinex-derivatives","SOLF0:USTF0",1773453947909,7.70123767,88.24,88.194,7.64361837]
["bitfinex-derivatives","SOLF0:USTF0",1773453949717,7.70123767,88.24,88.196,7.64361837]
["bitfinex-derivatives","SOLF0:USTF0",1773453958723,7.70123767,88.24,88.198,7.88037555]
["bitfinex-derivatives","SOLF0:USTF0",1773453960021,7.70123767,88.24,88.2,7.88037555]
["bitfinex-derivatives","SOLF0:USTF0",1773453961619,7.70123767,88.24,88.203,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773453962826,7.70123767,88.24,88.195,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773453963225,7.70123767,88.24,88.196,7.88037555]
["bitfinex-derivatives","SOLF0:USTF0",1773453967627,8.00993978,88.25,88.199,7.88037555]
["bitfinex-derivatives","SOLF0:USTF0",1773453968525,8.00993978,88.25,88.202,7.88037555]
["bitfinex-derivatives","SOLF0:USTF0",1773453968720,8.00993978,88.272,88.202,7.88037555]
["bitfinex-derivatives","SOLF0:USTF0",1773453969733,8.00993978,88.272,88.231,7.88037555]
["bitfinex-derivatives","SOLF0:USTF0",1773453975633,8.00993978,88.272,88.23,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773453975634,10.191,88.296,88.241,7.88037555]
["bitfinex-derivatives","SOLF0:USTF0",1773453975827,8.00993978,88.284,88.196,7.88037555]
["bitfinex-derivatives","SOLF0:USTF0",1773453977537,10.194,88.274,88.223,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773453977738,8.00993978,88.273,88.223,18.07937555]
["bitfinex-derivatives","SOLF0:USTF0",1773453977935,8.00993978,88.273,88.224,7.88037555]
["bitfinex-derivatives","SOLF0:USTF0",1773453981440,8.00993978,88.273,88.226,7.44698487]
["bitfinex-derivatives","SOLF0:USTF0",1773453982341,7.89201058,88.271,88.226,7.44698487]
["bitfinex-derivatives","SOLF0:USTF0",1773453982538,7.89201058,88.271,88.203,7.44698487]
["bitfinex-derivatives","SOLF0:USTF0",1773453982933,7.89201058,88.253,88.204,17.64798487]
["bitfinex-derivatives","SOLF0:USTF0",1773453983240,7.89201058,88.253,88.205,7.44698487]
["bitfinex-derivatives","SOLF0:USTF0",1773453990148,7.89201058,88.253,88.208,7.44698487]
["bitfinex-derivatives","SOLF0:USTF0",1773453991543,7.89201058,88.253,88.21,7.44698487]
["bitfinex-derivatives","SOLF0:USTF0",1773453994753,7.89201058,88.253,88.212,7.44698487]
["bitfinex-derivatives","SOLF0:USTF0",1773453996146,7.89201058,88.253,88.216,7.44698487]
["bitfinex-derivatives","SOLF0:USTF0",1773453996544,7.89201058,88.253,88.219,7.44698487]
["bitfinex-derivatives","SOLF0:USTF0",1773453996749,7.89201058,88.271,88.219,7.44698487]
["bitfinex-derivatives","SOLF0:USTF0",1773453997557,7.89201058,88.271,88.221,7.44698487]
["bitfinex-derivatives","SOLF0:USTF0",1773453998256,7.89201058,88.268,88.221,7.44698487]
["bitfinex-derivatives","SOLF0:USTF0",1773453998955,7.89201058,88.268,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773453999157,7.89201058,88.268,88.223,7.44698487]
["bitfinex-derivatives","SOLF0:USTF0",1773454000557,7.89201058,88.268,88.225,7.44698487]
["bitfinex-derivatives","SOLF0:USTF0",1773454001962,7.89201058,88.266,88.225,7.44698487]
["bitfinex-derivatives","SOLF0:USTF0",1773454003663,7.89201058,88.264,88.225,7.44698487]
["bitfinex-derivatives","SOLF0:USTF0",1773454009871,8.16428146,88.261,88.225,7.44698487]
["bitfinex-derivatives","SOLF0:USTF0",1773454010171,8.16428146,88.261,88.198,7.48446902]
["bitfinex-derivatives","SOLF0:USTF0",1773454011668,7.61248674,88.253,88.203,8.02450947]
["bitfinex-derivatives","SOLF0:USTF0",1773454012478,7.61248674,88.274,88.206,8.02450947]
["bitfinex-derivatives","SOLF0:USTF0",1773454012666,7.61248674,88.272,88.206,8.02450947]
["bitfinex-derivatives","SOLF0:USTF0",1773454012974,7.61248674,88.27,88.206,8.02450947]
["bitfinex-derivatives","SOLF0:USTF0",1773454013678,10.194,88.269,88.218,8.02450947]
["bitfinex-derivatives","SOLF0:USTF0",1773454013878,7.61248674,88.268,88.218,8.02450947]
["bitfinex-derivatives","SOLF0:USTF0",1773454014571,7.61248674,88.268,88.221,8.02450947]
["bitfinex-derivatives","SOLF0:USTF0",1773454018583,7.61248674,88.268,88.224,8.02450947]
["bitfinex-derivatives","SOLF0:USTF0",1773454020579,7.61248674,88.268,88.211,21.06558311]
["bitfinex-derivatives","SOLF0:USTF0",1773454020580,7.61248674,88.268,88.226,8.02450947]
["bitfinex-derivatives","SOLF0:USTF0",1773454021478,7.61248674,88.268,88.176,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1773454021479,3.03303663,88.26,88.209,8.02450947]
["bitfinex-derivatives","SOLF0:USTF0",1773454021684,7.61248674,88.239,88.2,8.02450947]
["bitfinex-derivatives","SOLF0:USTF0",1773454023583,7.61248674,88.257,88.216,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773454023781,7.61248674,88.277,88.217,8.02450947]
["bitfinex-derivatives","SOLF0:USTF0",1773454023982,7.61248674,88.277,88.221,8.02450947]
["bitfinex-derivatives","SOLF0:USTF0",1773454025679,7.61248674,88.277,88.237,8.02450947]
["bitfinex-derivatives","SOLF0:USTF0",1773454032695,7.61248674,88.277,88.238,8.02450947]
["bitfinex-derivatives","SOLF0:USTF0",1773454035689,7.61248674,88.263,88.212,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773454035992,3.03303663,88.27,88.213,8.02450947]
["bitfinex-derivatives","SOLF0:USTF0",1773454036191,7.61248674,88.271,88.221,8.02450947]
["bitfinex-derivatives","SOLF0:USTF0",1773454036995,7.61248674,88.271,88.23,8.02450947]
["bitfinex-derivatives","SOLF0:USTF0",1773454039796,17.80748674,88.261,88.23,8.02450947]
["bitfinex-derivatives","SOLF0:USTF0",1773454039995,7.61248674,88.26,88.219,8.02450947]
["bitfinex-derivatives","SOLF0:USTF0",1773454041499,7.61248674,88.26,88.22,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773454041700,7.61248674,88.26,88.221,7.33265038]
["bitfinex-derivatives","SOLF0:USTF0",1773454046404,7.61248674,88.26,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773454046605,7.61248674,88.26,88.223,7.33265038]
["bitfinex-derivatives","SOLF0:USTF0",1773454048800,7.99664081,88.258,88.213,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773454049702,7.99664081,88.255,88.213,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773454051207,7.99664081,88.255,88.213,17.53265038]
["bitfinex-derivatives","SOLF0:USTF0",1773454051606,7.99664081,88.255,88.214,7.33265038]
["bitfinex-derivatives","SOLF0:USTF0",1773454058119,7.99664081,88.249,88.202,7.33265038]
["bitfinex-derivatives","SOLF0:USTF0",1773454058322,7.99664081,88.239,88.192,7.33265038]
["bitfinex-derivatives","SOLF0:USTF0",1773454058518,7.99664081,88.229,88.181,7.33265038]
["bitfinex-derivatives","SOLF0:USTF0",1773454059523,7.99664081,88.227,88.185,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773454062526,7.99664081,88.227,88.181,7.33265038]
["bitfinex-derivatives","SOLF0:USTF0",1773454062725,3.03303663,88.23,88.181,7.33265038]
["bitfinex-derivatives","SOLF0:USTF0",1773454062726,7.99664081,88.225,88.181,7.33265038]
["bitfinex-derivatives","SOLF0:USTF0",1773454063830,7.99664081,88.225,88.183,7.33265038]
["bitfinex-derivatives","SOLF0:USTF0",1773454065529,7.99664081,88.225,88.189,7.33265038]
["bitfinex-derivatives","SOLF0:USTF0",1773454066531,7.77990169,88.235,88.189,7.33265038]
["bitfinex-derivatives","SOLF0:USTF0",1773454068832,7.77990169,88.229,88.189,7.33265038]
["bitfinex-derivatives","SOLF0:USTF0",1773454071032,7.77990169,88.239,88.192,7.26347294]
["bitfinex-derivatives","SOLF0:USTF0",1773454072636,7.77990169,88.239,88.194,7.92221947]
["bitfinex-derivatives","SOLF0:USTF0",1773454073735,7.77990169,88.239,88.196,7.92221947]
["bitfinex-derivatives","SOLF0:USTF0",1773454099746,7.61118113,88.229,88.187,7.92221947]
["bitfinex-derivatives","SOLF0:USTF0",1773454101555,7.61118113,88.229,88.19,7.18925859]
["bitfinex-derivatives","SOLF0:USTF0",1773454102255,7.62946638,88.228,88.19,7.18925859]
["bitfinex-derivatives","SOLF0:USTF0",1773454104950,7.62946638,88.219,88.182,7.18925859]
["bitfinex-derivatives","SOLF0:USTF0",1773454107858,17.82946638,88.217,88.182,7.18925859]
["bitfinex-derivatives","SOLF0:USTF0",1773454110362,7.62946638,88.217,88.182,7.18925859]
["bitfinex-derivatives","SOLF0:USTF0",1773454113363,7.62946638,88.217,88.185,7.18925859]
["bitfinex-derivatives","SOLF0:USTF0",1773454114564,7.62946638,88.217,88.189,7.18925859]
["bitfinex-derivatives","SOLF0:USTF0",1773454123766,7.62946638,88.217,88.182,7.18925859]
["bitfinex-derivatives","SOLF0:USTF0",1773454124563,3.03558706,88.21,88.177,21.06558311]
["bitfinex-derivatives","SOLF0:USTF0",1773454124771,3.03558706,88.21,88.172,7.18925859]
["bitfinex-derivatives","SOLF0:USTF0",1773454124772,7.62946638,88.209,88.172,21.06558311]
["bitfinex-derivatives","SOLF0:USTF0",1773454125275,7.62946638,88.209,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773454128272,6.9493182,88.207,88.167,7.08519149]
["bitfinex-derivatives","SOLF0:USTF0",1773454128976,6.9493182,88.207,88.165,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773454129275,6.9493182,88.205,88.157,7.08519149]
["bitfinex-derivatives","SOLF0:USTF0",1773454130565,6.9493182,88.202,88.159,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773454136584,6.9493182,88.202,88.16,7.09402989]
["bitfinex-derivatives","SOLF0:USTF0",1773454137089,3.03754576,88.2,88.16,7.09402989]
["bitfinex-derivatives","SOLF0:USTF0",1773454137284,7.26379473,88.199,88.16,7.09402989]
["bitfinex-derivatives","SOLF0:USTF0",1773454142981,7.26379473,88.196,88.16,7.09402989]
["bitfinex-derivatives","SOLF0:USTF0",1773454143284,7.26379473,88.196,88.148,42.79402989]
["bitfinex-derivatives","SOLF0:USTF0",1773454143682,35.7,88.224,88.148,42.79402989]
["bitfinex-derivatives","SOLF0:USTF0",1773454143683,7.26379473,88.186,88.148,42.79402989]
["bitfinex-derivatives","SOLF0:USTF0",1773454143981,7.26379473,88.186,88.148,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773454145685,10.205,88.175,88.148,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773454145887,7.26379473,88.174,88.148,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773454146081,7.26379473,88.174,88.13,7.09402989]
["bitfinex-derivatives","SOLF0:USTF0",1773454147685,10.205,88.172,88.13,7.09402989]
["bitfinex-derivatives","SOLF0:USTF0",1773454148283,17.46879473,88.172,88.13,7.09402989]
["bitfinex-derivatives","SOLF0:USTF0",1773454148785,10.206,88.169,88.13,7.09402989]
["bitfinex-derivatives","SOLF0:USTF0",1773454149580,17.46979473,88.169,88.13,7.09402989]
["bitfinex-derivatives","SOLF0:USTF0",1773454149779,7.26379473,88.165,88.119,7.09402989]
["bitfinex-derivatives","SOLF0:USTF0",1773454151684,7.26379473,88.163,88.119,7.09402989]
["bitfinex-derivatives","SOLF0:USTF0",1773454152382,3.03754576,88.17,88.119,7.09402989]
["bitfinex-derivatives","SOLF0:USTF0",1773454152383,7.26379473,88.16,88.119,7.09402989]
["bitfinex-derivatives","SOLF0:USTF0",1773454153582,7.26379473,88.173,88.131,7.09402989]
["bitfinex-derivatives","SOLF0:USTF0",1773454153788,7.26379473,88.189,88.131,7.09402989]
["bitfinex-derivatives","SOLF0:USTF0",1773454154691,7.26379473,88.182,88.134,7.09402989]
["bitfinex-derivatives","SOLF0:USTF0",1773454155584,7.26379473,88.171,88.134,7.09402989]
["bitfinex-derivatives","SOLF0:USTF0",1773454156487,10.206,88.169,88.134,7.09402989]
["bitfinex-derivatives","SOLF0:USTF0",1773454156692,17.46979473,88.169,88.134,7.09402989]
["bitfinex-derivatives","SOLF0:USTF0",1773454159994,10.206,88.166,88.134,7.09402989]
["bitfinex-derivatives","SOLF0:USTF0",1773454164400,7.26379473,88.168,88.134,7.09402989]
["bitfinex-derivatives","SOLF0:USTF0",1773454168399,17.42265046,88.174,88.134,7.09402989]
["bitfinex-derivatives","SOLF0:USTF0",1773454168703,7.21765046,88.173,88.134,7.09402989]
["bitfinex-derivatives","SOLF0:USTF0",1773454169004,7.21765046,88.171,88.134,7.09402989]
["bitfinex-derivatives","SOLF0:USTF0",1773454170998,7.21765046,88.169,88.134,7.09402989]
["bitfinex-derivatives","SOLF0:USTF0",1773454177406,7.21765046,88.178,88.134,7.09402989]
["bitfinex-derivatives","SOLF0:USTF0",1773454177607,7.21765046,88.178,88.118,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773454177608,7.21765046,88.192,88.141,7.1970081]
["bitfinex-derivatives","SOLF0:USTF0",1773454178008,7.21765046,88.192,88.151,7.1970081]
["bitfinex-derivatives","SOLF0:USTF0",1773454178211,7.21765046,88.192,88.155,7.1970081]
["bitfinex-derivatives","SOLF0:USTF0",1773454187018,7.21765046,88.192,88.146,6.88610037]
["bitfinex-derivatives","SOLF0:USTF0",1773454187415,3.03754576,88.18,88.142,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773454187613,6.44266525,88.169,88.136,6.88610037]
["bitfinex-derivatives","SOLF0:USTF0",1773454187913,6.44266525,88.159,88.115,6.88610037]
["bitfinex-derivatives","SOLF0:USTF0",1773454189516,6.44266525,88.156,88.115,6.88610037]
["bitfinex-derivatives","SOLF0:USTF0",1773454190314,6.44266525,88.156,88.117,6.88610037]
["bitfinex-derivatives","SOLF0:USTF0",1773454192119,6.44266525,88.156,88.118,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773454192318,6.44266525,88.156,88.119,7.08251538]
["bitfinex-derivatives","SOLF0:USTF0",1773454197622,6.44266525,88.156,88.12,17.29351538]
["bitfinex-derivatives","SOLF0:USTF0",1773454198619,6.44266525,88.156,88.122,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773454198824,6.44266525,88.156,88.122,17.29351538]
["bitfinex-derivatives","SOLF0:USTF0",1773454199628,6.44266525,88.156,88.123,7.08251538]
["bitfinex-derivatives","SOLF0:USTF0",1773454199824,10.206,88.165,88.123,7.08251538]
["bitfinex-derivatives","SOLF0:USTF0",1773454200027,10.206,88.165,88.126,7.08251538]
["bitfinex-derivatives","SOLF0:USTF0",1773454201527,6.52898506,88.164,88.126,7.08251538]
["bitfinex-derivatives","SOLF0:USTF0",1773454203332,6.52898506,88.161,88.126,7.08251538]
["bitfinex-derivatives","SOLF0:USTF0",1773454206933,6.52898506,88.185,88.131,7.08251538]
["bitfinex-derivatives","SOLF0:USTF0",1773454208529,10.205,88.178,88.136,7.08251538]
["bitfinex-derivatives","SOLF0:USTF0",1773454210034,16.73398506,88.178,88.136,7.08251538]
["bitfinex-derivatives","SOLF0:USTF0",1773454210330,16.73398506,88.178,88.148,0.0714713]
["bitfinex-derivatives","SOLF0:USTF0",1773454212237,6.52898506,88.175,88.148,0.0714713]
["bitfinex-derivatives","SOLF0:USTF0",1773454230858,6.52898506,88.175,88.135,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773454231158,3.04067144,88.19,88.129,6.343442]
["bitfinex-derivatives","SOLF0:USTF0",1773454231159,6.1617201,88.173,88.129,6.343442]
["bitfinex-derivatives","SOLF0:USTF0",1773454238164,0.07200366,88.16,88.129,6.343442]
["bitfinex-derivatives","SOLF0:USTF0",1773454238367,0.07200366,88.16,88.13,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773454238559,0.07200366,88.16,88.131,6.343442]
["bitfinex-derivatives","SOLF0:USTF0",1773454250665,6.347133,88.16,88.123,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773454250865,6.347133,88.16,88.12,27.31233237]
["bitfinex-derivatives","SOLF0:USTF0",1773454250866,6.27512934,88.159,88.12,6.24674926]
["bitfinex-derivatives","SOLF0:USTF0",1773454251070,6.27512934,88.159,88.11,6.0130274]
["bitfinex-derivatives","SOLF0:USTF0",1773454252277,5.95775295,88.154,88.11,6.0130274]
["bitfinex-derivatives","SOLF0:USTF0",1773454254374,0.07213977,88.141,88.11,6.0130274]
["bitfinex-derivatives","SOLF0:USTF0",1773454260790,5.95775295,88.139,88.1,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773454261686,5.95775295,88.137,88.1,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773454262687,5.95775295,88.134,88.1,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773454264185,5.95775295,88.134,88.1,41.7130274]
["bitfinex-derivatives","SOLF0:USTF0",1773454264391,0.07213977,88.141,88.101,6.0130274]
["bitfinex-derivatives","SOLF0:USTF0",1773454264688,6.02989272,88.141,88.101,6.0130274]
["bitfinex-derivatives","SOLF0:USTF0",1773454265489,16.16675295,88.14,88.101,6.0130274]
["bitfinex-derivatives","SOLF0:USTF0",1773454265688,5.95775295,88.139,88.101,6.0130274]
["bitfinex-derivatives","SOLF0:USTF0",1773454276695,16.16675295,88.138,88.101,6.0130274]
["bitfinex-derivatives","SOLF0:USTF0",1773454277093,5.95775295,88.137,88.101,6.0130274]
["bitfinex-derivatives","SOLF0:USTF0",1773454277789,10.21,88.136,88.101,6.0130274]
["bitfinex-derivatives","SOLF0:USTF0",1773454278297,5.95775295,88.135,88.101,6.0130274]
["bitfinex-derivatives","SOLF0:USTF0",1773454278701,16.16775295,88.134,88.101,6.0130274]
["bitfinex-derivatives","SOLF0:USTF0",1773454279402,5.95775295,88.134,88.101,6.0130274]
["bitfinex-derivatives","SOLF0:USTF0",1773454282608,5.95775295,88.134,88.104,5.44101524]
["bitfinex-derivatives","SOLF0:USTF0",1773454292110,5.87058942,88.14,88.104,5.44101524]
["bitfinex-derivatives","SOLF0:USTF0",1773454294620,5.87058942,88.135,88.104,5.44101524]
["bitfinex-derivatives","SOLF0:USTF0",1773454295315,0.07213977,88.141,88.087,5.44101524]
["bitfinex-derivatives","SOLF0:USTF0",1773454295316,5.87058942,88.133,88.087,5.44101524]
["bitfinex-derivatives","SOLF0:USTF0",1773454295511,5.87058942,88.133,88.084,5.44101524]
["bitfinex-derivatives","SOLF0:USTF0",1773454296616,5.87058942,88.13,88.085,5.44101524]
["bitfinex-derivatives","SOLF0:USTF0",1773454297416,10.21,88.131,88.073,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773454297417,14.57306245,88.154,88.091,5.44101524]
["bitfinex-derivatives","SOLF0:USTF0",1773454297621,5.87058942,88.152,88.101,5.44101524]
["bitfinex-derivatives","SOLF0:USTF0",1773454298619,5.87058942,88.152,88.111,5.44101524]
["bitfinex-derivatives","SOLF0:USTF0",1773454300629,5.87058942,88.15,88.111,5.44101524]
["bitfinex-derivatives","SOLF0:USTF0",1773454310832,5.87058942,88.15,88.1,3.04096935]
["bitfinex-derivatives","SOLF0:USTF0",1773454310833,5.00647458,88.16,88.113,5.02936885]
["bitfinex-derivatives","SOLF0:USTF0",1773454312535,5.00647458,88.16,88.114,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773454312735,5.00647458,88.16,88.115,5.46762118]
["bitfinex-derivatives","SOLF0:USTF0",1773454316230,5.00647458,88.16,88.116,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773454316434,5.00647458,88.16,88.117,5.46762118]
["bitfinex-derivatives","SOLF0:USTF0",1773454317539,5.00647458,88.16,88.121,5.46762118]
["bitfinex-derivatives","SOLF0:USTF0",1773454318236,5.00647458,88.16,88.12,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773454318237,5.12245109,88.17,88.125,5.46762118]
["bitfinex-derivatives","SOLF0:USTF0",1773454318537,5.12245109,88.17,88.131,5.46762118]
["bitfinex-derivatives","SOLF0:USTF0",1773454320140,5.12245109,88.17,88.123,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773454320538,5.12245109,88.17,88.124,5.46762118]
["bitfinex-derivatives","SOLF0:USTF0",1773454320738,5.12245109,88.169,88.123,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773454321744,5.12245109,88.167,88.123,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773454322536,5.12245109,88.165,88.123,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773454322736,5.12245109,88.165,88.123,15.67862118]
["bitfinex-derivatives","SOLF0:USTF0",1773454323140,5.12245109,88.165,88.124,5.46762118]
["bitfinex-derivatives","SOLF0:USTF0",1773454324244,5.12245109,88.165,88.126,5.46762118]
["bitfinex-derivatives","SOLF0:USTF0",1773454326041,5.12245109,88.175,88.131,5.46762118]
["bitfinex-derivatives","SOLF0:USTF0",1773454326849,5.12245109,88.175,88.133,5.46762118]
["bitfinex-derivatives","SOLF0:USTF0",1773454328638,35.7,88.194,88.122,5.46762118]
["bitfinex-derivatives","SOLF0:USTF0",1773454328639,5.12245109,88.172,88.122,5.46762118]
["bitfinex-derivatives","SOLF0:USTF0",1773454328840,5.12245109,88.169,88.115,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773454329443,5.12245109,88.169,88.116,5.46762118]
["bitfinex-derivatives","SOLF0:USTF0",1773454329643,5.12245109,88.161,88.116,5.46762118]
["bitfinex-derivatives","SOLF0:USTF0",1773454334452,5.12245109,88.161,88.12,5.46762118]
["bitfinex-derivatives","SOLF0:USTF0",1773454335951,5.12245109,88.161,88.124,5.46762118]
["bitfinex-derivatives","SOLF0:USTF0",1773454336955,15.32845109,88.171,88.127,5.46762118]
["bitfinex-derivatives","SOLF0:USTF0",1773454337157,15.32845109,88.171,88.096,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773454337158,5.12245109,88.187,88.131,5.46762118]
["bitfinex-derivatives","SOLF0:USTF0",1773454337358,5.12245109,88.187,88.095,20.429]
["bitfinex-derivatives","SOLF0:USTF0",1773454337359,5.12245109,88.187,88.141,5.46762118]
["bitfinex-derivatives","SOLF0:USTF0",1773454338558,5.12245109,88.187,88.143,5.46762118]
["bitfinex-derivatives","SOLF0:USTF0",1773454340259,5.12245109,88.187,88.146,5.46762118]
["bitfinex-derivatives","SOLF0:USTF0",1773454342960,5.12245109,88.187,88.149,4.78037292]
["bitfinex-derivatives","SOLF0:USTF0",1773454349661,4.73936933,88.185,88.149,4.78037292]
["bitfinex-derivatives","SOLF0:USTF0",1773454354863,4.73936933,88.185,88.151,4.78037292]
["bitfinex-derivatives","SOLF0:USTF0",1773454355762,4.73936933,88.185,88.153,4.78037292]
["bitfinex-derivatives","SOLF0:USTF0",1773454358169,4.73936933,88.199,88.161,4.78037292]
["bitfinex-derivatives","SOLF0:USTF0",1773454358368,4.73936933,88.219,88.161,4.78037292]
["bitfinex-derivatives","SOLF0:USTF0",1773454358760,4.73936933,88.219,88.171,4.78037292]
["bitfinex-derivatives","SOLF0:USTF0",1773454358963,4.73936933,88.209,88.159,4.78037292]
["bitfinex-derivatives","SOLF0:USTF0",1773454360669,4.73936933,88.201,88.159,4.78037292]
["bitfinex-derivatives","SOLF0:USTF0",1773454360868,4.73936933,88.199,88.159,4.78037292]
["bitfinex-derivatives","SOLF0:USTF0",1773454361175,4.73936933,88.194,88.146,14.98837292]
["bitfinex-derivatives","SOLF0:USTF0",1773454361680,4.73936933,88.194,88.147,4.78037292]
["bitfinex-derivatives","SOLF0:USTF0",1773454361868,10.203,88.193,88.149,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773454362069,4.73936933,88.192,88.147,4.78037292]
["bitfinex-derivatives","SOLF0:USTF0",1773454362476,4.73936933,88.189,88.137,4.78037292]
["bitfinex-derivatives","SOLF0:USTF0",1773454363669,4.73936933,88.189,88.141,4.78037292]
["bitfinex-derivatives","SOLF0:USTF0",1773454364676,4.73936933,88.185,88.141,4.78037292]
["bitfinex-derivatives","SOLF0:USTF0",1773454368284,4.73936933,88.185,88.142,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773454368478,4.73936933,88.185,88.143,4.90170185]
["bitfinex-derivatives","SOLF0:USTF0",1773454379091,4.73936933,88.185,88.13,3.03863077]
["bitfinex-derivatives","SOLF0:USTF0",1773454379092,4.87179093,88.179,88.13,4.62598944]
["bitfinex-derivatives","SOLF0:USTF0",1773454380392,4.87179093,88.174,88.132,4.62598944]
["bitfinex-derivatives","SOLF0:USTF0",1773454381593,4.87179093,88.174,88.136,4.62598944]
["bitfinex-derivatives","SOLF0:USTF0",1773454383392,4.87179093,88.172,88.136,4.62598944]
["bitfinex-derivatives","SOLF0:USTF0",1773454392899,4.87179093,88.182,88.145,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773454393201,4.87179093,88.187,88.146,4.62598944]
["bitfinex-derivatives","SOLF0:USTF0",1773454394605,4.87179093,88.187,88.148,4.62598944]
["bitfinex-derivatives","SOLF0:USTF0",1773454400008,4.87179093,88.196,88.152,4.62598944]
["bitfinex-derivatives","SOLF0:USTF0",1773454401507,4.87179093,88.196,88.156,4.27596312]
["bitfinex-derivatives","SOLF0:USTF0",1773454404804,4.87179093,88.196,88.16,14.48296312]
["bitfinex-derivatives","SOLF0:USTF0",1773454405502,35.7,88.22,88.164,4.27596312]
["bitfinex-derivatives","SOLF0:USTF0",1773454405503,4.32391644,88.206,88.164,4.27596312]
["bitfinex-derivatives","SOLF0:USTF0",1773454405808,4.32391644,88.215,88.171,4.27596312]
["bitfinex-derivatives","SOLF0:USTF0",1773454406506,4.32391644,88.215,88.176,4.27596312]
["bitfinex-derivatives","SOLF0:USTF0",1773454410507,4.32391644,88.199,88.146,4.27596312]
["bitfinex-derivatives","SOLF0:USTF0",1773454411608,4.32391644,88.199,88.14,3.03863077]
["bitfinex-derivatives","SOLF0:USTF0",1773454411609,4.32391644,88.198,88.149,4.27596312]
["bitfinex-derivatives","SOLF0:USTF0",1773454412617,4.32391644,88.198,88.152,4.27596312]
["bitfinex-derivatives","SOLF0:USTF0",1773454416118,4.32391644,88.196,88.152,4.27596312]
["bitfinex-derivatives","SOLF0:USTF0",1773454417524,10.203,88.195,88.152,4.27596312]
["bitfinex-derivatives","SOLF0:USTF0",1773454417722,4.32391644,88.194,88.152,4.27596312]
["bitfinex-derivatives","SOLF0:USTF0",1773454420725,4.32391644,88.189,88.141,4.27596312]
["bitfinex-derivatives","SOLF0:USTF0",1773454421921,4.32391644,88.189,88.141,14.48496312]
["bitfinex-derivatives","SOLF0:USTF0",1773454422121,4.32391644,88.189,88.13,3.03863077]
["bitfinex-derivatives","SOLF0:USTF0",1773454422122,4.32391644,88.189,88.142,4.27596312]
["bitfinex-derivatives","SOLF0:USTF0",1773454423630,4.32391644,88.189,88.146,4.27596312]
["bitfinex-derivatives","SOLF0:USTF0",1773454425717,4.32391644,88.189,88.152,4.27596312]
["bitfinex-derivatives","SOLF0:USTF0",1773454425920,4.32391644,88.202,88.152,4.27596312]
["bitfinex-derivatives","SOLF0:USTF0",1773454427622,4.32391644,88.202,88.166,4.20139287]
["bitfinex-derivatives","SOLF0:USTF0",1773454429422,4.58365459,88.201,88.157,4.20139287]
["bitfinex-derivatives","SOLF0:USTF0",1773454429630,4.58365459,88.199,88.157,4.20139287]
["bitfinex-derivatives","SOLF0:USTF0",1773454430123,4.58365459,88.199,88.156,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773454430623,3.03863077,88.2,88.147,4.20139287]
["bitfinex-derivatives","SOLF0:USTF0",1773454430624,4.58365459,88.198,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773454431028,4.27002245,88.189,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773454431730,4.27002245,88.184,88.147,4.20139287]
["bitfinex-derivatives","SOLF0:USTF0",1773454432731,4.27002245,88.18,88.147,4.20139287]
["bitfinex-derivatives","SOLF0:USTF0",1773454441838,4.27002245,88.196,88.149,4.35275642]
["bitfinex-derivatives","SOLF0:USTF0",1773454442040,4.27002245,88.196,88.151,4.35275642]
["bitfinex-derivatives","SOLF0:USTF0",1773454445541,4.27002245,88.196,88.152,4.35275642]
["bitfinex-derivatives","SOLF0:USTF0",1773454447434,4.27002245,88.196,88.162,4.35275642]
["bitfinex-derivatives","SOLF0:USTF0",1773454447635,4.27002245,88.208,88.162,4.35275642]
["bitfinex-derivatives","SOLF0:USTF0",1773454448644,4.27002245,88.208,88.167,4.35275642]
["bitfinex-derivatives","SOLF0:USTF0",1773454450145,4.27002245,88.207,88.167,4.35275642]
["bitfinex-derivatives","SOLF0:USTF0",1773454458661,4.27002245,88.205,88.167,4.35275642]
["bitfinex-derivatives","SOLF0:USTF0",1773454460963,4.27002245,88.205,88.167,14.55875642]
["bitfinex-derivatives","SOLF0:USTF0",1773454465366,4.23599489,88.183,88.143,4.40852734]
["bitfinex-derivatives","SOLF0:USTF0",1773454468867,4.23599489,88.194,88.146,4.40852734]
["bitfinex-derivatives","SOLF0:USTF0",1773454469064,4.23599489,88.205,88.151,4.40852734]
["bitfinex-derivatives","SOLF0:USTF0",1773454470368,4.23599489,88.205,88.161,4.40852734]
["bitfinex-derivatives","SOLF0:USTF0",1773454471266,4.23599489,88.205,88.164,4.40852734]
["bitfinex-derivatives","SOLF0:USTF0",1773454473965,4.23599489,88.199,88.144,4.40852734]
["bitfinex-derivatives","SOLF0:USTF0",1773454475569,4.23599489,88.194,88.147,4.40852734]
["bitfinex-derivatives","SOLF0:USTF0",1773454476572,4.23599489,88.19,88.147,4.40852734]
["bitfinex-derivatives","SOLF0:USTF0",1773454479372,4.23599489,88.187,88.147,4.40852734]
["bitfinex-derivatives","SOLF0:USTF0",1773454486076,14.43999489,88.181,88.147,4.40852734]
["bitfinex-derivatives","SOLF0:USTF0",1773454486277,4.23599489,88.181,88.147,4.40852734]
["bitfinex-derivatives","SOLF0:USTF0",1773454488378,4.26835009,88.207,88.151,4.28526381]
["bitfinex-derivatives","SOLF0:USTF0",1773454489681,4.26835009,88.207,88.162,4.28526381]
["bitfinex-derivatives","SOLF0:USTF0",1773454490474,4.26835009,88.188,88.144,4.28526381]
["bitfinex-derivatives","SOLF0:USTF0",1773454491087,4.38136071,88.178,88.133,4.46533585]
["bitfinex-derivatives","SOLF0:USTF0",1773454491385,4.38136071,88.169,88.133,4.46533585]
["bitfinex-derivatives","SOLF0:USTF0",1773454492583,4.38136071,88.169,88.122,4.46533585]
["bitfinex-derivatives","SOLF0:USTF0",1773454494079,4.38136071,88.18,88.125,4.46533585]
["bitfinex-derivatives","SOLF0:USTF0",1773454494283,4.38136071,88.179,88.125,4.46533585]
["bitfinex-derivatives","SOLF0:USTF0",1773454494687,4.38136071,88.179,88.099,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773454494688,35.7,88.192,88.141,4.46533585]
["bitfinex-derivatives","SOLF0:USTF0",1773454494887,4.38136071,88.191,88.141,4.46533585]
["bitfinex-derivatives","SOLF0:USTF0",1773454495284,4.38136071,88.199,88.152,4.46533585]
["bitfinex-derivatives","SOLF0:USTF0",1773454496178,4.38136071,88.199,88.154,4.46533585]
["bitfinex-derivatives","SOLF0:USTF0",1773454497187,4.38136071,88.197,88.154,4.46533585]
["bitfinex-derivatives","SOLF0:USTF0",1773454500990,4.38136071,88.195,88.144,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773454501191,4.38136071,88.189,88.144,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773454501492,4.38136071,88.189,88.13,3.03780036]
["bitfinex-derivatives","SOLF0:USTF0",1773454501493,4.38136071,88.179,88.134,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773454501897,4.38136071,88.169,88.119,4.46533585]
["bitfinex-derivatives","SOLF0:USTF0",1773454503594,4.38136071,88.168,88.122,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773454504392,4.38136071,88.129,88.09,21.14096344]
["bitfinex-derivatives","SOLF0:USTF0",1773454504689,4.38136071,88.129,88.089,4.46533585]
["bitfinex-derivatives","SOLF0:USTF0",1773454505492,14.59136071,88.129,88.089,4.46533585]
["bitfinex-derivatives","SOLF0:USTF0",1773454505694,4.38136071,88.129,88.089,4.46533585]
["bitfinex-derivatives","SOLF0:USTF0",1773454506489,35.7,88.159,88.093,4.46533585]
["bitfinex-derivatives","SOLF0:USTF0",1773454506490,4.38136071,88.142,88.093,4.46533585]
["bitfinex-derivatives","SOLF0:USTF0",1773454507591,4.38136071,88.157,88.101,4.46533585]
["bitfinex-derivatives","SOLF0:USTF0",1773454508497,4.38136071,88.157,88.111,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773454508794,4.38136071,88.157,88.112,4.46533585]
["bitfinex-derivatives","SOLF0:USTF0",1773454512293,4.38136071,88.157,88.101,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773454512294,4.38136071,88.149,88.095,4.46533585]
["bitfinex-derivatives","SOLF0:USTF0",1773454512899,10.208,88.148,88.096,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773454513193,4.38136071,88.147,88.097,4.46533585]
["bitfinex-derivatives","SOLF0:USTF0",1773454514598,4.38136071,88.147,88.099,4.46533585]
["bitfinex-derivatives","SOLF0:USTF0",1773454516201,4.38136071,88.147,88.101,4.46533585]
["bitfinex-derivatives","SOLF0:USTF0",1773454520405,4.38136071,88.147,88.103,4.46533585]
["bitfinex-derivatives","SOLF0:USTF0",1773454522499,4.38136071,88.147,88.105,14.58842441]
["bitfinex-derivatives","SOLF0:USTF0",1773454523303,4.38136071,88.147,88.106,4.37542441]
["bitfinex-derivatives","SOLF0:USTF0",1773454525798,10.208,88.146,88.106,4.37542441]
["bitfinex-derivatives","SOLF0:USTF0",1773454526002,4.01540302,88.145,88.106,4.37542441]
["bitfinex-derivatives","SOLF0:USTF0",1773454529508,10.209,88.144,88.097,14.58942441]
["bitfinex-derivatives","SOLF0:USTF0",1773454529704,4.01540302,88.143,88.098,4.37542441]
["bitfinex-derivatives","SOLF0:USTF0",1773454542712,4.01540302,88.149,88.102,4.37542441]
["bitfinex-derivatives","SOLF0:USTF0",1773454543512,4.01540302,88.149,88.105,4.37542441]
["bitfinex-derivatives","SOLF0:USTF0",1773454543913,14.22240302,88.159,88.105,4.37542441]
["bitfinex-derivatives","SOLF0:USTF0",1773454544214,4.01540302,88.158,88.114,4.37542441]
["bitfinex-derivatives","SOLF0:USTF0",1773454545620,4.01540302,88.154,88.114,4.37542441]
["bitfinex-derivatives","SOLF0:USTF0",1773454547521,10.208,88.153,88.114,4.37542441]
["bitfinex-derivatives","SOLF0:USTF0",1773454547713,4.0899704,88.152,88.114,4.37542441]
["bitfinex-derivatives","SOLF0:USTF0",1773454558035,4.0899704,88.152,88.118,4.24666399]
["bitfinex-derivatives","SOLF0:USTF0",1773454558336,4.01926774,88.189,88.122,4.24666399]
["bitfinex-derivatives","SOLF0:USTF0",1773454558528,4.01926774,88.187,88.138,4.24666399]
["bitfinex-derivatives","SOLF0:USTF0",1773454558833,4.01926774,88.185,88.138,4.24666399]
["bitfinex-derivatives","SOLF0:USTF0",1773454559026,4.01926774,88.185,88.143,4.24666399]
["bitfinex-derivatives","SOLF0:USTF0",1773454569940,4.01926774,88.183,88.143,4.24666399]
["bitfinex-derivatives","SOLF0:USTF0",1773454572841,4.01926774,88.183,88.145,4.24666399]
["bitfinex-derivatives","SOLF0:USTF0",1773454574549,4.01926774,88.183,88.147,4.24666399]
["bitfinex-derivatives","SOLF0:USTF0",1773454579537,4.01926774,88.183,88.149,4.24666399]
["bitfinex-derivatives","SOLF0:USTF0",1773454581144,4.01926774,88.183,88.14,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773454581338,4.01926774,88.183,88.14,14.38923792]
["bitfinex-derivatives","SOLF0:USTF0",1773454581538,4.01926774,88.183,88.141,4.18023792]
["bitfinex-derivatives","SOLF0:USTF0",1773454581741,4.01926774,88.183,88.148,14.38823792]
["bitfinex-derivatives","SOLF0:USTF0",1773454582647,4.01926774,88.183,88.149,4.18023792]
["bitfinex-derivatives","SOLF0:USTF0",1773454582848,3.95259526,88.199,88.149,4.18023792]
["bitfinex-derivatives","SOLF0:USTF0",1773454583539,3.95259526,88.19,88.151,4.18023792]
["bitfinex-derivatives","SOLF0:USTF0",1773454584544,3.95259526,88.19,88.152,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773454584740,3.95259526,88.19,88.152,14.38823792]
["bitfinex-derivatives","SOLF0:USTF0",1773454585946,3.95259526,88.19,88.152,4.18023792]
["bitfinex-derivatives","SOLF0:USTF0",1773454590344,3.95259526,88.19,88.144,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773454590749,3.95259526,88.19,88.144,14.38823792]
["bitfinex-derivatives","SOLF0:USTF0",1773454590947,3.95259526,88.19,88.145,4.18023792]
["bitfinex-derivatives","SOLF0:USTF0",1773454591947,3.95259526,88.189,88.145,4.18023792]
["bitfinex-derivatives","SOLF0:USTF0",1773454592152,3.03815395,88.19,88.137,4.18023792]
["bitfinex-derivatives","SOLF0:USTF0",1773454592153,3.95259526,88.183,88.137,4.18023792]
["bitfinex-derivatives","SOLF0:USTF0",1773454593755,3.95259526,88.183,88.14,4.18023792]
["bitfinex-derivatives","SOLF0:USTF0",1773454595555,3.95259526,88.183,88.143,4.18023792]
["bitfinex-derivatives","SOLF0:USTF0",1773454596455,3.95259526,88.183,88.146,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773454596659,3.95259526,88.183,88.147,4.18023792]
["bitfinex-derivatives","SOLF0:USTF0",1773454601963,10.203,88.192,88.149,4.18023792]
["bitfinex-derivatives","SOLF0:USTF0",1773454602159,14.15559526,88.192,88.149,4.18023792]
["bitfinex-derivatives","SOLF0:USTF0",1773454602365,3.95259526,88.191,88.149,4.18023792]
["bitfinex-derivatives","SOLF0:USTF0",1773454602968,3.03815395,88.2,88.149,4.18023792]
["bitfinex-derivatives","SOLF0:USTF0",1773454602969,3.95259526,88.189,88.149,4.18023792]
["bitfinex-derivatives","SOLF0:USTF0",1773454603168,3.95259526,88.189,88.134,4.18023792]
["bitfinex-derivatives","SOLF0:USTF0",1773454604277,3.95259526,88.189,88.135,4.18023792]
["bitfinex-derivatives","SOLF0:USTF0",1773454604576,3.95259526,88.186,88.144,4.18023792]
["bitfinex-derivatives","SOLF0:USTF0",1773454605968,3.74431529,88.184,88.144,4.18023792]
["bitfinex-derivatives","SOLF0:USTF0",1773454612179,10.205,88.179,88.144,4.18023792]
["bitfinex-derivatives","SOLF0:USTF0",1773454613174,3.74431529,88.184,88.144,4.18023792]
["bitfinex-derivatives","SOLF0:USTF0",1773454613373,3.75145084,88.194,88.144,4.18023792]
["bitfinex-derivatives","SOLF0:USTF0",1773454613577,3.75145084,88.193,88.144,4.18023792]
["bitfinex-derivatives","SOLF0:USTF0",1773454614576,3.75145084,88.193,88.154,4.07514065]
["bitfinex-derivatives","SOLF0:USTF0",1773454624082,3.75145084,88.203,88.159,4.07514065]
["bitfinex-derivatives","SOLF0:USTF0",1773454624588,3.75145084,88.203,88.161,4.07514065]
["bitfinex-derivatives","SOLF0:USTF0",1773454625588,3.75145084,88.203,88.171,4.07514065]
["bitfinex-derivatives","SOLF0:USTF0",1773454632790,3.75145084,88.203,88.162,14.28114065]
["bitfinex-derivatives","SOLF0:USTF0",1773454641401,3.75145084,88.203,88.163,3.84376571]
["bitfinex-derivatives","SOLF0:USTF0",1773454641994,3.90495513,88.201,88.163,3.84376571]
["bitfinex-derivatives","SOLF0:USTF0",1773454644804,3.90495513,88.198,88.163,3.84376571]
["bitfinex-derivatives","SOLF0:USTF0",1773454654710,3.90495513,88.198,88.165,3.84376571]
["bitfinex-derivatives","SOLF0:USTF0",1773454657815,3.90495513,88.209,88.168,3.84376571]
["bitfinex-derivatives","SOLF0:USTF0",1773454659515,3.90495513,88.209,88.17,3.84376571]
["bitfinex-derivatives","SOLF0:USTF0",1773454661215,3.90495513,88.206,88.17,3.84376571]
["bitfinex-derivatives","SOLF0:USTF0",1773454675432,3.90495513,88.206,88.172,3.89614311]
["bitfinex-derivatives","SOLF0:USTF0",1773454679036,3.90495513,88.206,88.174,3.89614311]
["bitfinex-derivatives","SOLF0:USTF0",1773454679239,3.79463887,88.219,88.174,3.89614311]
["bitfinex-derivatives","SOLF0:USTF0",1773454679434,3.79463887,88.217,88.174,3.89614311]
["bitfinex-derivatives","SOLF0:USTF0",1773454680141,3.79463887,88.217,88.176,3.89614311]
["bitfinex-derivatives","SOLF0:USTF0",1773454680737,3.79463887,88.215,88.176,3.89614311]
["bitfinex-derivatives","SOLF0:USTF0",1773454682642,3.79463887,88.211,88.176,3.89614311]
["bitfinex-derivatives","SOLF0:USTF0",1773454687345,3.79463887,88.211,88.177,3.89614311]
["bitfinex-derivatives","SOLF0:USTF0",1773454687547,3.79463887,88.22,88.177,3.89614311]
["bitfinex-derivatives","SOLF0:USTF0",1773454688644,3.79463887,88.22,88.179,3.89614311]
["bitfinex-derivatives","SOLF0:USTF0",1773454689544,3.79463887,88.22,88.183,3.89614311]
["bitfinex-derivatives","SOLF0:USTF0",1773454689942,3.79463887,88.238,88.191,3.89614311]
["bitfinex-derivatives","SOLF0:USTF0",1773454690346,3.79463887,88.229,88.181,3.89614311]
["bitfinex-derivatives","SOLF0:USTF0",1773454690542,3.79463887,88.219,88.181,3.89614311]
["bitfinex-derivatives","SOLF0:USTF0",1773454690845,3.79463887,88.219,88.171,3.89614311]
["bitfinex-derivatives","SOLF0:USTF0",1773454692946,3.79463887,88.217,88.171,3.89614311]
["bitfinex-derivatives","SOLF0:USTF0",1773454694551,3.79463887,88.214,88.171,3.89614311]
["bitfinex-derivatives","SOLF0:USTF0",1773454701352,3.79463887,88.214,88.173,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773454701558,3.79463887,88.214,88.174,4.00041098]
["bitfinex-derivatives","SOLF0:USTF0",1773454702654,3.79463887,88.214,88.175,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773454703049,3.79463887,88.214,88.175,14.20541098]
["bitfinex-derivatives","SOLF0:USTF0",1773454706164,3.79463887,88.214,88.178,4.00041098]
["bitfinex-derivatives","SOLF0:USTF0",1773454722076,3.67260418,88.212,88.169,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773454722270,3.03653731,88.21,88.168,4.00041098]
["bitfinex-derivatives","SOLF0:USTF0",1773454722478,3.67260418,88.209,88.168,4.00041098]
["bitfinex-derivatives","SOLF0:USTF0",1773454723573,3.67260418,88.202,88.168,4.00041098]
["bitfinex-derivatives","SOLF0:USTF0",1773454739993,3.81006697,88.201,88.168,4.00041098]
["bitfinex-derivatives","SOLF0:USTF0",1773454740182,3.81006697,88.201,88.151,4.00292468]
["bitfinex-derivatives","SOLF0:USTF0",1773454741491,10.202,88.198,88.153,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773454741693,3.81006697,88.197,88.154,4.00292468]
["bitfinex-derivatives","SOLF0:USTF0",1773454742592,3.81006697,88.197,88.157,4.00292468]
["bitfinex-derivatives","SOLF0:USTF0",1773454745491,3.81006697,88.197,88.165,4.00292468]
["bitfinex-derivatives","SOLF0:USTF0",1773454757510,3.81006697,88.197,88.166,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773454757807,3.81006697,88.197,88.166,14.20892468]
["bitfinex-derivatives","SOLF0:USTF0",1773454758508,3.81006697,88.197,88.166,4.00292468]
["bitfinex-derivatives","SOLF0:USTF0",1773454780027,3.81006697,88.197,88.159,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773454781425,3.81006697,88.197,88.159,14.00500038]
["bitfinex-derivatives","SOLF0:USTF0",1773454781822,3.81006697,88.197,88.16,3.79800038]
["bitfinex-derivatives","SOLF0:USTF0",1773454796335,3.81006697,88.197,88.151,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773454796537,3.81006697,88.197,88.15,3.87747705]
["bitfinex-derivatives","SOLF0:USTF0",1773454797536,4.01555753,88.188,88.15,3.87747705]
["bitfinex-derivatives","SOLF0:USTF0",1773454801348,4.01555753,88.179,88.132,21.12976291]
["bitfinex-derivatives","SOLF0:USTF0",1773454801643,4.01555753,88.179,88.129,3.87747705]
["bitfinex-derivatives","SOLF0:USTF0",1773454802544,4.01555753,88.178,88.132,3.87747705]
["bitfinex-derivatives","SOLF0:USTF0",1773454803346,14.06116905,88.217,88.094,30.12008931]
["bitfinex-derivatives","SOLF0:USTF0",1773454803347,4.01555753,88.159,88.118,3.87747705]
["bitfinex-derivatives","SOLF0:USTF0",1773454803547,4.01555753,88.159,88.11,3.87747705]
["bitfinex-derivatives","SOLF0:USTF0",1773454803949,4.01555753,88.158,88.113,14.08947705]
["bitfinex-derivatives","SOLF0:USTF0",1773454804147,4.01555753,88.158,88.114,3.87747705]
["bitfinex-derivatives","SOLF0:USTF0",1773454804842,4.01555753,88.158,88.116,3.87747705]
["bitfinex-derivatives","SOLF0:USTF0",1773454805146,4.01555753,88.168,88.116,3.87747705]
["bitfinex-derivatives","SOLF0:USTF0",1773454806551,4.01555753,88.168,88.11,3.03932824]
["bitfinex-derivatives","SOLF0:USTF0",1773454806552,4.01555753,88.168,88.126,3.87747705]
["bitfinex-derivatives","SOLF0:USTF0",1773454807550,4.01555753,88.164,88.126,3.87747705]
["bitfinex-derivatives","SOLF0:USTF0",1773454809452,4.01555753,88.159,88.11,3.87747705]
["bitfinex-derivatives","SOLF0:USTF0",1773454809951,14.22355753,88.149,88.1,3.87747705]
["bitfinex-derivatives","SOLF0:USTF0",1773454810151,4.01555753,88.148,88.1,3.87747705]
["bitfinex-derivatives","SOLF0:USTF0",1773454811956,4.01555753,88.146,88.1,3.87747705]
["bitfinex-derivatives","SOLF0:USTF0",1773454812548,4.01555753,88.139,88.1,3.87747705]
["bitfinex-derivatives","SOLF0:USTF0",1773454814252,4.01555753,88.139,88.101,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773454814457,4.01555753,88.139,88.102,3.87747705]
["bitfinex-derivatives","SOLF0:USTF0",1773454825163,4.01555753,88.139,88.093,3.6958862]
["bitfinex-derivatives","SOLF0:USTF0",1773454826552,3.89328057,88.135,88.093,3.6958862]
["bitfinex-derivatives","SOLF0:USTF0",1773454827762,3.89328057,88.132,88.093,3.6958862]
["bitfinex-derivatives","SOLF0:USTF0",1773454831562,3.89328057,88.129,88.084,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773454831867,3.89328057,88.129,88.084,13.9108862]
["bitfinex-derivatives","SOLF0:USTF0",1773454832159,3.89328057,88.129,88.085,3.6958862]
["bitfinex-derivatives","SOLF0:USTF0",1773454832558,3.89328057,88.118,88.085,3.6958862]
["bitfinex-derivatives","SOLF0:USTF0",1773454833766,3.89328057,88.116,88.085,3.6958862]
["bitfinex-derivatives","SOLF0:USTF0",1773454833968,3.89328057,88.116,88.074,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773454835563,3.89328057,88.114,88.074,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773454836370,3.89328057,88.112,88.072,3.6958862]
["bitfinex-derivatives","SOLF0:USTF0",1773454836565,3.89328057,88.109,88.053,3.6958862]
["bitfinex-derivatives","SOLF0:USTF0",1773454837668,3.89328057,88.104,88.058,3.6958862]
["bitfinex-derivatives","SOLF0:USTF0",1773454838666,3.89328057,88.104,88.061,3.6958862]
["bitfinex-derivatives","SOLF0:USTF0",1773454839766,3.89328057,88.102,88.061,3.6958862]
["bitfinex-derivatives","SOLF0:USTF0",1773454839964,3.89328057,88.099,88.061,3.6958862]
["bitfinex-derivatives","SOLF0:USTF0",1773454841572,3.89328057,88.097,88.061,3.6958862]
["bitfinex-derivatives","SOLF0:USTF0",1773454842173,14.10628057,88.107,88.061,3.6958862]
["bitfinex-derivatives","SOLF0:USTF0",1773454842373,3.89328057,88.106,88.061,3.6958862]
["bitfinex-derivatives","SOLF0:USTF0",1773454844270,3.89328057,88.117,88.067,3.6958862]
["bitfinex-derivatives","SOLF0:USTF0",1773454844472,3.89328057,88.117,88.071,3.6958862]
["bitfinex-derivatives","SOLF0:USTF0",1773454845775,3.89328057,88.129,88.073,3.6958862]
["bitfinex-derivatives","SOLF0:USTF0",1773454847666,3.71579015,88.127,88.075,3.69291988]
["bitfinex-derivatives","SOLF0:USTF0",1773454848469,3.71579015,88.127,88.078,3.69291988]
["bitfinex-derivatives","SOLF0:USTF0",1773454849872,3.71579015,88.127,88.081,3.69291988]
["bitfinex-derivatives","SOLF0:USTF0",1773454850468,3.03932824,88.13,88.081,3.69291988]
["bitfinex-derivatives","SOLF0:USTF0",1773454850469,3.71579015,88.125,88.081,3.69291988]
["bitfinex-derivatives","SOLF0:USTF0",1773454852368,3.03932824,88.13,88.086,3.97973667]
["bitfinex-derivatives","SOLF0:USTF0",1773454852574,3.96516766,88.134,88.086,3.97973667]
["bitfinex-derivatives","SOLF0:USTF0",1773454854674,3.96516766,88.134,88.093,3.97973667]
["bitfinex-derivatives","SOLF0:USTF0",1773454860774,3.96516766,88.14,88.095,3.97973667]
["bitfinex-derivatives","SOLF0:USTF0",1773454861178,3.96516766,88.138,88.095,3.97973667]
["bitfinex-derivatives","SOLF0:USTF0",1773454861782,3.96516766,88.128,88.084,3.97973667]
["bitfinex-derivatives","SOLF0:USTF0",1773454862186,3.96516766,88.119,88.055,3.97973667]
["bitfinex-derivatives","SOLF0:USTF0",1773454862584,3.96516766,88.117,88.072,3.97973667]
["bitfinex-derivatives","SOLF0:USTF0",1773454869890,3.96516766,88.112,88.051,3.97973667]
["bitfinex-derivatives","SOLF0:USTF0",1773454870092,3.96516766,88.099,88.051,3.97973667]
["bitfinex-derivatives","SOLF0:USTF0",1773454870391,3.96516766,88.089,88.041,3.97973667]
["bitfinex-derivatives","SOLF0:USTF0",1773454870590,3.96516766,88.099,88.041,3.97973667]
["bitfinex-derivatives","SOLF0:USTF0",1773454871696,3.96516766,88.095,88.051,3.97973667]
["bitfinex-derivatives","SOLF0:USTF0",1773454872096,3.96516766,88.118,88.051,3.97973667]
["bitfinex-derivatives","SOLF0:USTF0",1773454872393,3.96516766,88.116,88.051,3.97973667]
["bitfinex-derivatives","SOLF0:USTF0",1773454872596,3.96516766,88.112,88.063,3.97973667]
["bitfinex-derivatives","SOLF0:USTF0",1773454873693,3.96516766,88.112,88.06,3.04353501]
["bitfinex-derivatives","SOLF0:USTF0",1773454873694,3.96516766,88.112,88.065,3.97973667]
["bitfinex-derivatives","SOLF0:USTF0",1773454874190,3.96516766,88.112,88.071,3.97973667]
["bitfinex-derivatives","SOLF0:USTF0",1773454890303,3.96516766,88.112,88.073,3.66816987]
["bitfinex-derivatives","SOLF0:USTF0",1773454895715,3.87973373,88.126,88.076,3.66816987]
["bitfinex-derivatives","SOLF0:USTF0",1773454897515,10.211,88.125,88.08,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773454897813,3.87973373,88.124,88.081,3.66816987]
["bitfinex-derivatives","SOLF0:USTF0",1773454898614,3.87973373,88.122,88.081,3.66816987]
["bitfinex-derivatives","SOLF0:USTF0",1773454900216,10.211,88.123,88.049,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773454900217,38.76353501,88.13,88.083,3.66816987]
["bitfinex-derivatives","SOLF0:USTF0",1773454900819,3.87973373,88.129,88.083,3.66816987]
["bitfinex-derivatives","SOLF0:USTF0",1773454901520,3.87973373,88.129,88.086,3.66816987]
["bitfinex-derivatives","SOLF0:USTF0",1773454903322,3.87973373,88.129,88.088,3.66816987]
["bitfinex-derivatives","SOLF0:USTF0",1773454904417,3.87973373,88.127,88.088,3.66816987]
["bitfinex-derivatives","SOLF0:USTF0",1773454906015,3.87973373,88.127,88.09,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773454906222,35.72,88.13,88.091,3.79703467]
["bitfinex-derivatives","SOLF0:USTF0",1773454907615,10.209,88.137,88.094,3.79703467]
["bitfinex-derivatives","SOLF0:USTF0",1773454909821,3.72538119,88.139,88.096,3.79703467]
["bitfinex-derivatives","SOLF0:USTF0",1773454911526,3.72538119,88.139,88.1,3.9449707]
["bitfinex-derivatives","SOLF0:USTF0",1773454915121,10.208,88.146,88.103,3.9449707]
["bitfinex-derivatives","SOLF0:USTF0",1773454915328,14.17062207,88.146,88.103,3.9449707]
["bitfinex-derivatives","SOLF0:USTF0",1773454916233,3.96262207,88.146,88.106,3.9449707]
["bitfinex-derivatives","SOLF0:USTF0",1773454916729,10.207,88.154,88.106,3.9449707]
["bitfinex-derivatives","SOLF0:USTF0",1773454916930,3.96262207,88.153,88.106,3.9449707]
["bitfinex-derivatives","SOLF0:USTF0",1773454917126,3.96262207,88.149,88.095,3.9449707]
["bitfinex-derivatives","SOLF0:USTF0",1773454917328,3.96262207,88.139,88.095,3.9449707]
["bitfinex-derivatives","SOLF0:USTF0",1773454919324,3.04353501,88.13,88.083,14.1609707]
["bitfinex-derivatives","SOLF0:USTF0",1773454919524,3.96262207,88.129,88.084,3.9449707]
["bitfinex-derivatives","SOLF0:USTF0",1773454920026,3.96262207,88.129,88.087,3.9449707]
["bitfinex-derivatives","SOLF0:USTF0",1773454921536,3.96262207,88.129,88.088,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773454924235,3.96262207,88.128,88.08,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773454925028,3.96262207,88.128,88.085,3.9449707]
["bitfinex-derivatives","SOLF0:USTF0",1773454933241,3.96262207,88.126,88.085,3.9449707]
["bitfinex-derivatives","SOLF0:USTF0",1773454933438,3.04235053,88.11,88.063,3.9449707]
["bitfinex-derivatives","SOLF0:USTF0",1773454933633,3.96262207,88.109,88.063,3.9449707]
["bitfinex-derivatives","SOLF0:USTF0",1773454934735,3.04235053,88.11,88.063,3.9449707]
["bitfinex-derivatives","SOLF0:USTF0",1773454934736,3.96262207,88.104,88.063,3.9449707]
["bitfinex-derivatives","SOLF0:USTF0",1773454940948,3.96262207,88.104,88.064,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773454941145,3.96262207,88.104,88.065,3.68904044]
["bitfinex-derivatives","SOLF0:USTF0",1773454942045,3.96262207,88.104,88.067,3.68904044]
["bitfinex-derivatives","SOLF0:USTF0",1773454942445,4.01885043,88.116,88.067,3.68904044]
["bitfinex-derivatives","SOLF0:USTF0",1773454943550,4.01885043,88.116,88.076,3.68904044]
["bitfinex-derivatives","SOLF0:USTF0",1773454944647,4.01885043,88.116,88.078,3.68904044]
["bitfinex-derivatives","SOLF0:USTF0",1773454946151,4.01885043,88.129,88.082,3.68904044]
["bitfinex-derivatives","SOLF0:USTF0",1773454946846,4.01885043,88.129,88.086,3.68904044]
["bitfinex-derivatives","SOLF0:USTF0",1773454950358,4.01885043,88.129,88.092,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773454950949,4.01885043,88.129,88.092,13.90404044]
["bitfinex-derivatives","SOLF0:USTF0",1773454956461,4.01885043,88.129,88.092,3.68904044]
["bitfinex-derivatives","SOLF0:USTF0",1773454956663,4.01885043,88.129,88.085,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773454956863,4.01885043,88.129,88.085,13.90404044]
["bitfinex-derivatives","SOLF0:USTF0",1773454957059,4.01885043,88.129,88.086,3.68904044]
["bitfinex-derivatives","SOLF0:USTF0",1773454958664,4.01885043,88.129,88.088,13.90404044]
["bitfinex-derivatives","SOLF0:USTF0",1773454959463,4.01885043,88.119,88.061,3.68904044]
["bitfinex-derivatives","SOLF0:USTF0",1773454960564,4.01885043,88.119,88.072,3.68904044]
["bitfinex-derivatives","SOLF0:USTF0",1773454961555,4.01885043,88.119,88.074,3.68904044]
["bitfinex-derivatives","SOLF0:USTF0",1773454967875,4.01885043,88.119,88.077,3.90958408]
["bitfinex-derivatives","SOLF0:USTF0",1773454969674,4.01885043,88.119,88.079,3.90958408]
["bitfinex-derivatives","SOLF0:USTF0",1773454978492,3.96579986,88.132,88.083,3.94724055]
["bitfinex-derivatives","SOLF0:USTF0",1773454978688,3.96579986,88.119,88.083,3.94724055]
["bitfinex-derivatives","SOLF0:USTF0",1773454978888,3.96579986,88.119,88.061,3.94724055]
["bitfinex-derivatives","SOLF0:USTF0",1773454979588,3.96579986,88.109,88.061,3.94724055]
["bitfinex-derivatives","SOLF0:USTF0",1773454980586,3.96579986,88.107,88.061,3.94724055]
["bitfinex-derivatives","SOLF0:USTF0",1773454980990,35.72,88.132,88.037,3.94724055]
["bitfinex-derivatives","SOLF0:USTF0",1773454980991,3.96579986,88.079,88.037,3.94724055]
["bitfinex-derivatives","SOLF0:USTF0",1773454987398,3.96579986,88.069,88.027,3.94724055]
["bitfinex-derivatives","SOLF0:USTF0",1773454994601,3.96579986,88.069,88.017,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773454994809,3.96579986,88.059,88.017,3.94724055]
["bitfinex-derivatives","SOLF0:USTF0",1773454998505,34.03,88.125,88.031,3.94724055]
["bitfinex-derivatives","SOLF0:USTF0",1773454998705,3.96579986,88.099,88.031,3.94724055]
["bitfinex-derivatives","SOLF0:USTF0",1773454999710,3.96579986,88.095,88.041,3.94724055]
["bitfinex-derivatives","SOLF0:USTF0",1773455000611,3.96579986,88.09,88.041,3.94724055]
["bitfinex-derivatives","SOLF0:USTF0",1773455000811,3.96579986,88.09,88.045,3.94724055]
["bitfinex-derivatives","SOLF0:USTF0",1773455001902,3.96579986,88.09,88.049,3.67896806]
["bitfinex-derivatives","SOLF0:USTF0",1773455003513,3.96579986,88.09,88.05,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773455004013,3.77926331,88.089,88.049,3.67896806]
["bitfinex-derivatives","SOLF0:USTF0",1773455004213,3.77926331,88.089,88.038,3.67896806]
["bitfinex-derivatives","SOLF0:USTF0",1773455004410,3.77926331,88.101,88.05,3.67896806]
["bitfinex-derivatives","SOLF0:USTF0",1773455005217,3.04634088,88.1,88.05,3.67896806]
["bitfinex-derivatives","SOLF0:USTF0",1773455005412,3.04634088,88.1,88.05,13.89796806]
["bitfinex-derivatives","SOLF0:USTF0",1773455005413,13.99326331,88.099,88.05,13.89796806]
["bitfinex-derivatives","SOLF0:USTF0",1773455005613,3.77926331,88.098,88.05,13.89796806]
["bitfinex-derivatives","SOLF0:USTF0",1773455006313,3.77926331,88.095,88.05,3.67896806]
["bitfinex-derivatives","SOLF0:USTF0",1773455007518,3.77926331,88.09,88.05,3.67896806]
["bitfinex-derivatives","SOLF0:USTF0",1773455008514,3.77926331,88.09,88.061,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773455010610,3.04634088,88.1,88.062,3.67896806]
["bitfinex-derivatives","SOLF0:USTF0",1773455010918,3.77926331,88.099,88.062,3.67896806]
["bitfinex-derivatives","SOLF0:USTF0",1773455020026,3.77926331,88.099,88.064,3.67896806]
["bitfinex-derivatives","SOLF0:USTF0",1773455021629,3.77926331,88.099,88.065,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773455024124,3.77926331,88.099,88.066,3.67896806]
["bitfinex-derivatives","SOLF0:USTF0",1773455029738,4.01592184,88.109,88.069,3.87267279]
["bitfinex-derivatives","SOLF0:USTF0",1773455031536,4.01592184,88.109,88.071,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773455031740,4.01592184,88.109,88.071,13.9809351]
["bitfinex-derivatives","SOLF0:USTF0",1773455033242,4.01592184,88.109,88.072,3.7639351]
["bitfinex-derivatives","SOLF0:USTF0",1773455037238,3.9288212,88.107,88.072,3.7639351]
["bitfinex-derivatives","SOLF0:USTF0",1773455040643,3.9288212,88.107,88.074,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773455041343,35.72,88.135,88.044,21.04683684]
["bitfinex-derivatives","SOLF0:USTF0",1773455041344,3.9288212,88.119,88.079,3.7639351]
["bitfinex-derivatives","SOLF0:USTF0",1773455041646,3.9288212,88.13,88.081,3.7639351]
["bitfinex-derivatives","SOLF0:USTF0",1773455042639,3.9288212,88.13,88.09,3.7639351]
["bitfinex-derivatives","SOLF0:USTF0",1773455043839,3.9288212,88.13,88.094,3.7639351]
["bitfinex-derivatives","SOLF0:USTF0",1773455045637,3.9288212,88.13,88.096,3.7639351]
["bitfinex-derivatives","SOLF0:USTF0",1773455046039,3.9288212,88.146,88.096,3.7639351]
["bitfinex-derivatives","SOLF0:USTF0",1773455046240,3.9288212,88.146,88.107,3.7639351]
["bitfinex-derivatives","SOLF0:USTF0",1773455055146,3.9288212,88.146,88.108,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773455055351,3.9288212,88.156,88.11,3.04081208]
["bitfinex-derivatives","SOLF0:USTF0",1773455055552,3.9288212,88.156,88.111,3.7639351]
["bitfinex-derivatives","SOLF0:USTF0",1773455056156,3.9288212,88.156,88.113,3.7639351]
["bitfinex-derivatives","SOLF0:USTF0",1773455057554,3.9288212,88.156,88.115,3.7639351]
["bitfinex-derivatives","SOLF0:USTF0",1773455058862,3.9288212,88.155,88.106,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773455059458,3.9288212,88.155,88.107,3.7639351]
["bitfinex-derivatives","SOLF0:USTF0",1773455059652,3.9288212,88.153,88.112,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773455060155,3.9288212,88.153,88.112,13.9759351]
["bitfinex-derivatives","SOLF0:USTF0",1773455061553,3.9288212,88.153,88.116,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773455062155,3.9288212,88.153,88.119,4.00854293]
["bitfinex-derivatives","SOLF0:USTF0",1773455075470,3.9288212,88.153,88.111,4.00854293]
["bitfinex-derivatives","SOLF0:USTF0",1773455077367,3.9288212,88.153,88.11,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773455077368,3.9288212,88.153,88.113,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773455077567,3.9288212,88.153,88.1,3.04081208]
["bitfinex-derivatives","SOLF0:USTF0",1773455077568,3.9288212,88.153,88.114,4.00854293]
["bitfinex-derivatives","SOLF0:USTF0",1773455078571,3.9288212,88.153,88.118,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773455079461,3.9288212,88.153,88.119,4.00854293]
["bitfinex-derivatives","SOLF0:USTF0",1773455083575,3.9288212,88.153,88.12,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773455083778,3.9288212,88.153,88.121,4.00854293]
["bitfinex-derivatives","SOLF0:USTF0",1773455089784,3.65416231,88.164,88.121,4.00854293]
["bitfinex-derivatives","SOLF0:USTF0",1773455090286,3.65416231,88.164,88.124,3.6906588]
["bitfinex-derivatives","SOLF0:USTF0",1773455091684,3.65416231,88.164,88.126,3.75193536]
["bitfinex-derivatives","SOLF0:USTF0",1773455094085,3.74453594,88.175,88.111,3.75193536]
["bitfinex-derivatives","SOLF0:USTF0",1773455094385,3.74453594,88.169,88.111,3.75193536]
["bitfinex-derivatives","SOLF0:USTF0",1773455095180,3.74453594,88.181,88.129,3.75193536]
["bitfinex-derivatives","SOLF0:USTF0",1773455095378,3.74453594,88.179,88.129,3.75193536]
["bitfinex-derivatives","SOLF0:USTF0",1773455096277,3.74453594,88.179,88.135,3.75193536]
["bitfinex-derivatives","SOLF0:USTF0",1773455097287,3.74453594,88.169,88.119,3.75193536]
["bitfinex-derivatives","SOLF0:USTF0",1773455097988,3.74453594,88.169,88.122,3.75193536]
["bitfinex-derivatives","SOLF0:USTF0",1773455098485,3.74453594,88.189,88.141,3.75193536]
["bitfinex-derivatives","SOLF0:USTF0",1773455099376,3.74453594,88.189,88.146,3.75193536]
["bitfinex-derivatives","SOLF0:USTF0",1773455101382,3.74453594,88.189,88.102,28.27164507]
["bitfinex-derivatives","SOLF0:USTF0",1773455101383,3.74453594,88.169,88.114,3.75193536]
["bitfinex-derivatives","SOLF0:USTF0",1773455101582,3.74453594,88.149,88.101,3.75193536]
["bitfinex-derivatives","SOLF0:USTF0",1773455101791,3.74453594,88.139,88.081,3.75193536]
["bitfinex-derivatives","SOLF0:USTF0",1773455101993,3.74453594,88.129,88.081,3.75193536]
["bitfinex-derivatives","SOLF0:USTF0",1773455102395,3.74453594,88.119,88.081,3.75193536]
["bitfinex-derivatives","SOLF0:USTF0",1773455102795,3.74453594,88.119,88.061,3.75193536]
["bitfinex-derivatives","SOLF0:USTF0",1773455103596,3.74453594,88.119,88.064,3.75193536]
["bitfinex-derivatives","SOLF0:USTF0",1773455104589,3.74453594,88.119,88.067,3.75193536]
["bitfinex-derivatives","SOLF0:USTF0",1773455105187,3.74453594,88.119,88.07,3.75193536]
["bitfinex-derivatives","SOLF0:USTF0",1773455105389,3.74453594,88.131,88.071,3.75193536]
["bitfinex-derivatives","SOLF0:USTF0",1773455106504,3.74453594,88.131,88.081,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773455106702,3.74453594,88.131,88.082,3.75193536]
["bitfinex-derivatives","SOLF0:USTF0",1773455107699,3.74453594,88.129,88.082,3.75193536]
["bitfinex-derivatives","SOLF0:USTF0",1773455109793,3.74453594,88.129,88.084,3.75193536]
["bitfinex-derivatives","SOLF0:USTF0",1773455110595,3.74453594,88.139,88.088,3.75193536]
["bitfinex-derivatives","SOLF0:USTF0",1773455111302,3.74453594,88.129,88.076,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773455111501,3.74453594,88.129,88.077,3.75193536]
["bitfinex-derivatives","SOLF0:USTF0",1773455112299,3.74453594,88.129,88.078,13.96793536]
["bitfinex-derivatives","SOLF0:USTF0",1773455112501,3.74453594,88.129,88.079,3.75193536]
["bitfinex-derivatives","SOLF0:USTF0",1773455116408,3.74453594,88.129,88.082,3.75193536]
["bitfinex-derivatives","SOLF0:USTF0",1773455120107,3.74453594,88.129,88.084,3.75193536]
["bitfinex-derivatives","SOLF0:USTF0",1773455123610,3.62931762,88.119,88.074,3.96796926]
["bitfinex-derivatives","SOLF0:USTF0",1773455124619,3.62931762,88.119,88.076,3.96796926]
["bitfinex-derivatives","SOLF0:USTF0",1773455125713,3.62931762,88.119,88.078,3.96796926]
["bitfinex-derivatives","SOLF0:USTF0",1773455129415,3.62931762,88.119,88.08,3.96796926]
["bitfinex-derivatives","SOLF0:USTF0",1773455130216,3.62931762,88.119,88.082,3.96796926]
["bitfinex-derivatives","SOLF0:USTF0",1773455131519,3.62931762,88.119,88.083,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773455134520,3.62931762,88.119,88.085,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773455136019,3.62931762,88.119,88.086,3.96796926]
["bitfinex-derivatives","SOLF0:USTF0",1773455159332,3.87899203,88.11,88.068,3.89721365]
["bitfinex-derivatives","SOLF0:USTF0",1773455159835,3.87899203,88.11,88.07,3.89721365]
["bitfinex-derivatives","SOLF0:USTF0",1773455161635,3.87899203,88.11,88.073,14.11421365]
["bitfinex-derivatives","SOLF0:USTF0",1773455162138,3.87899203,88.109,88.063,3.89721365]
["bitfinex-derivatives","SOLF0:USTF0",1773455162337,3.87899203,88.099,88.063,3.89721365]
["bitfinex-derivatives","SOLF0:USTF0",1773455165538,3.87899203,88.099,88.055,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773455168348,3.87899203,88.096,88.055,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773455169442,3.04255621,88.1,88.008,28.27164507]
["bitfinex-derivatives","SOLF0:USTF0",1773455169443,3.87899203,88.094,88.051,3.89721365]
["bitfinex-derivatives","SOLF0:USTF0",1773455169647,3.87899203,88.109,88.051,3.89721365]
["bitfinex-derivatives","SOLF0:USTF0",1773455169844,3.87899203,88.107,88.051,3.89721365]
["bitfinex-derivatives","SOLF0:USTF0",1773455170040,3.87899203,88.105,88.051,3.89721365]
["bitfinex-derivatives","SOLF0:USTF0",1773455170642,3.87899203,88.104,88.06,3.89721365]
["bitfinex-derivatives","SOLF0:USTF0",1773455173548,10.214,88.098,88.06,3.89721365]
["bitfinex-derivatives","SOLF0:USTF0",1773455173750,3.87899203,88.104,88.06,3.89721365]
["bitfinex-derivatives","SOLF0:USTF0",1773455174150,3.87899203,88.101,88.06,3.89721365]
["bitfinex-derivatives","SOLF0:USTF0",1773455176648,3.87899203,88.099,88.06,3.89721365]
["bitfinex-derivatives","SOLF0:USTF0",1773455177349,3.87899203,88.099,88.062,3.89721365]
["bitfinex-derivatives","SOLF0:USTF0",1773455179963,3.87899203,88.099,88.072,0.07155586]
["bitfinex-derivatives","SOLF0:USTF0",1773455189469,35.72,88.132,88.072,0.07155586]
["bitfinex-derivatives","SOLF0:USTF0",1773455189470,4.01763421,88.119,88.072,3.72384101]
["bitfinex-derivatives","SOLF0:USTF0",1773455189976,4.01763421,88.119,88.072,3.65228515]
["bitfinex-derivatives","SOLF0:USTF0",1773455190172,4.01763421,88.119,88.084,3.65228515]
["bitfinex-derivatives","SOLF0:USTF0",1773455228796,14.1492608,88.129,88.086,3.9120831]
["bitfinex-derivatives","SOLF0:USTF0",1773455231896,3.9392608,88.128,88.086,3.9120831]
["bitfinex-derivatives","SOLF0:USTF0",1773455232101,3.9392608,88.124,88.086,3.9120831]
["bitfinex-derivatives","SOLF0:USTF0",1773455240809,3.9392608,88.122,88.086,3.9120831]
["bitfinex-derivatives","SOLF0:USTF0",1773455243009,3.04212222,88.14,88.086,3.9120831]
["bitfinex-derivatives","SOLF0:USTF0",1773455243010,3.6667533,88.12,88.086,3.9120831]
["bitfinex-derivatives","SOLF0:USTF0",1773455243521,3.6667533,88.12,88.071,3.8413005]
["bitfinex-derivatives","SOLF0:USTF0",1773455243814,3.6667533,88.111,88.071,3.8413005]
["bitfinex-derivatives","SOLF0:USTF0",1773455248718,3.6667533,88.111,88.073,3.8413005]
["bitfinex-derivatives","SOLF0:USTF0",1773455250419,10.211,88.119,88.073,3.8413005]
["bitfinex-derivatives","SOLF0:USTF0",1773455250615,10.211,88.119,88.075,3.8413005]
["bitfinex-derivatives","SOLF0:USTF0",1773455251521,10.211,88.119,88.077,3.8413005]
["bitfinex-derivatives","SOLF0:USTF0",1773455252323,13.8777533,88.119,88.077,3.8413005]
["bitfinex-derivatives","SOLF0:USTF0",1773455258235,3.6667533,88.118,88.077,3.8413005]
["bitfinex-derivatives","SOLF0:USTF0",1773455258834,3.6667533,88.129,88.08,3.8413005]
["bitfinex-derivatives","SOLF0:USTF0",1773455259033,3.6667533,88.129,88.081,3.8413005]
["bitfinex-derivatives","SOLF0:USTF0",1773455260629,3.6667533,88.129,88.089,3.8413005]
["bitfinex-derivatives","SOLF0:USTF0",1773455265735,3.6667533,88.129,88.092,3.8413005]
["bitfinex-derivatives","SOLF0:USTF0",1773455266434,3.6667533,88.129,88.096,3.93241137]
["bitfinex-derivatives","SOLF0:USTF0",1773455267530,3.6667533,88.129,88.1,14.14641137]
["bitfinex-derivatives","SOLF0:USTF0",1773455271240,3.6667533,88.129,88.101,3.9361931]
["bitfinex-derivatives","SOLF0:USTF0",1773455273943,3.6667533,88.129,88.092,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773455274246,3.6667533,88.129,88.092,14.1501931]
["bitfinex-derivatives","SOLF0:USTF0",1773455274943,3.6667533,88.129,88.093,3.9361931]
["bitfinex-derivatives","SOLF0:USTF0",1773455276044,3.6667533,88.129,88.096,3.9361931]
["bitfinex-derivatives","SOLF0:USTF0",1773455280948,3.6667533,88.129,88.098,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773455289059,3.6667533,88.129,88.098,14.1501931]
["bitfinex-derivatives","SOLF0:USTF0",1773455290249,3.6667533,88.129,88.098,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773455290456,3.6667533,88.129,88.099,3.9361931]
["bitfinex-derivatives","SOLF0:USTF0",1773455296664,3.9564125,88.142,88.101,3.9361931]
["bitfinex-derivatives","SOLF0:USTF0",1773455297456,3.9564125,88.139,88.101,3.9361931]
["bitfinex-derivatives","SOLF0:USTF0",1773455299064,3.9564125,88.139,88.081,3.9361931]
["bitfinex-derivatives","SOLF0:USTF0",1773455299254,10.209,88.138,88.091,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773455299453,3.9564125,88.137,88.091,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773455300660,3.9564125,88.135,88.091,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773455302467,3.9564125,88.135,88.091,14.22091427]
["bitfinex-derivatives","SOLF0:USTF0",1773455303867,3.9564125,88.135,88.092,4.00591427]
["bitfinex-derivatives","SOLF0:USTF0",1773455307072,3.9564125,88.135,88.095,4.00591427]
["bitfinex-derivatives","SOLF0:USTF0",1773455326489,3.66025257,88.133,88.087,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773455326995,3.66025257,88.133,88.087,13.95650339]
["bitfinex-derivatives","SOLF0:USTF0",1773455327193,3.66025257,88.133,88.088,3.74150339]
["bitfinex-derivatives","SOLF0:USTF0",1773455327489,10.211,88.126,88.088,3.74150339]
["bitfinex-derivatives","SOLF0:USTF0",1773455327696,3.66025257,88.125,88.088,3.74150339]
["bitfinex-derivatives","SOLF0:USTF0",1773455344404,3.66025257,88.125,88.09,3.87795726]
["bitfinex-derivatives","SOLF0:USTF0",1773455345412,3.66025257,88.125,88.094,14.09195726]
["bitfinex-derivatives","SOLF0:USTF0",1773455347408,3.66025257,88.125,88.094,3.87795726]
["bitfinex-derivatives","SOLF0:USTF0",1773455365126,3.66025257,88.125,88.095,3.94483462]
["bitfinex-derivatives","SOLF0:USTF0",1773455372530,3.66025257,88.125,88.083,3.94483462]
["bitfinex-derivatives","SOLF0:USTF0",1773455373523,3.97918108,88.123,88.083,3.94483462]
["bitfinex-derivatives","SOLF0:USTF0",1773455389945,3.66530471,88.121,88.083,3.94483462]
["bitfinex-derivatives","SOLF0:USTF0",1773455392356,3.90870182,88.116,88.083,3.94483462]
["bitfinex-derivatives","SOLF0:USTF0",1773455393552,14.12070182,88.115,88.083,3.94483462]
["bitfinex-derivatives","SOLF0:USTF0",1773455394452,3.90870182,88.114,88.083,3.94483462]
["bitfinex-derivatives","SOLF0:USTF0",1773455402454,3.90870182,88.109,88.049,3.91543212]
["bitfinex-derivatives","SOLF0:USTF0",1773455402653,3.90870182,88.099,88.049,3.91543212]
["bitfinex-derivatives","SOLF0:USTF0",1773455403560,3.90870182,88.084,88.049,3.91543212]
["bitfinex-derivatives","SOLF0:USTF0",1773455406461,3.90870182,88.084,88.036,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773455406462,3.90870182,88.084,88.037,3.91543212]
["bitfinex-derivatives","SOLF0:USTF0",1773455407763,3.90870182,88.084,88.039,3.91543212]
["bitfinex-derivatives","SOLF0:USTF0",1773455408660,3.90870182,88.084,88.042,3.91543212]
["bitfinex-derivatives","SOLF0:USTF0",1773455409765,3.90870182,88.084,88.046,3.91543212]
["bitfinex-derivatives","SOLF0:USTF0",1773455411665,3.90870182,88.084,88.056,0.07160938]
["bitfinex-derivatives","SOLF0:USTF0",1773455438392,3.79806437,88.115,88.061,3.90666591]
["bitfinex-derivatives","SOLF0:USTF0",1773455439589,3.79806437,88.104,88.063,3.90666591]
["bitfinex-derivatives","SOLF0:USTF0",1773455442993,3.79806437,88.104,88.064,14.12466591]
["bitfinex-derivatives","SOLF0:USTF0",1773455443195,3.79806437,88.104,88.065,3.90666591]
["bitfinex-derivatives","SOLF0:USTF0",1773455449704,3.79806437,88.104,88.023,28.27164507]
["bitfinex-derivatives","SOLF0:USTF0",1773455449705,3.04513079,88.1,88.056,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773455449904,3.8200317,88.099,88.056,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773455450508,10.214,88.098,88.056,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773455450703,3.8200317,88.097,88.056,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773455459512,3.8200317,88.097,88.057,3.79524355]
["bitfinex-derivatives","SOLF0:USTF0",1773455459711,3.820021,88.095,88.056,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773455461510,10.214,88.094,88.056,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773455461711,3.820021,88.093,88.056,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773455463114,3.820021,88.093,88.051,3.79524355]
["bitfinex-derivatives","SOLF0:USTF0",1773455463413,3.820021,88.089,88.031,3.79524355]
["bitfinex-derivatives","SOLF0:USTF0",1773455463814,3.820021,88.083,88.041,3.79524355]
["bitfinex-derivatives","SOLF0:USTF0",1773455466613,3.820021,88.078,88.041,3.79524355]
["bitfinex-derivatives","SOLF0:USTF0",1773455468811,3.820021,88.075,88.031,3.79524355]
["bitfinex-derivatives","SOLF0:USTF0",1773455469006,3.820021,88.075,88.051,0.07162457]
["bitfinex-derivatives","SOLF0:USTF0",1773455471811,3.820021,88.074,88.051,0.07162457]
["bitfinex-derivatives","SOLF0:USTF0",1773455509636,3.0462491,88.08,88.03,3.80730255]
["bitfinex-derivatives","SOLF0:USTF0",1773455509637,3.87808611,88.069,88.03,3.80730255]
["bitfinex-derivatives","SOLF0:USTF0",1773455509841,3.87808611,88.079,88.03,3.80730255]
["bitfinex-derivatives","SOLF0:USTF0",1773455511539,3.66174898,88.076,88.032,3.82581874]
["bitfinex-derivatives","SOLF0:USTF0",1773455513642,3.66174898,88.076,88.041,3.82581874]
["bitfinex-derivatives","SOLF0:USTF0",1773455514141,3.66174898,88.076,88.045,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773455520849,0.07337506,88.069,88.045,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773455524752,0.07337506,88.069,88.041,3.82581874]
["bitfinex-derivatives","SOLF0:USTF0",1773455526746,3.66174898,88.068,88.034,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773455527849,3.66174898,88.068,88.034,14.04681874]
["bitfinex-derivatives","SOLF0:USTF0",1773455528252,3.66174898,88.068,88.036,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773455528751,3.66174898,88.068,88.035,3.82581874]
["bitfinex-derivatives","SOLF0:USTF0",1773455528950,3.66174898,88.068,88.035,14.04681874]
["bitfinex-derivatives","SOLF0:USTF0",1773455530156,0.07337506,88.069,88.04,3.82581874]
["bitfinex-derivatives","SOLF0:USTF0",1773455540968,0.07337506,88.069,88.043,3.82581874]
["bitfinex-derivatives","SOLF0:USTF0",1773455547171,0.07337506,88.069,88.036,4.00746878]
["bitfinex-derivatives","SOLF0:USTF0",1773455565783,3.62953598,88.068,88.036,4.00746878]
["bitfinex-derivatives","SOLF0:USTF0",1773455566584,3.62953598,88.068,88.023,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773455566585,3.63976154,88.059,88.003,3.63586132]
["bitfinex-derivatives","SOLF0:USTF0",1773455567684,10.219,88.057,88.009,14.42487096]
["bitfinex-derivatives","SOLF0:USTF0",1773455568587,10.219,88.057,88.011,14.40367111]
["bitfinex-derivatives","SOLF0:USTF0",1773455571886,0.0724765,88.043,88.011,14.40367111]
["bitfinex-derivatives","SOLF0:USTF0",1773455606103,10.221,88.037,88.011,14.40367111]
["bitfinex-derivatives","SOLF0:USTF0",1773455607207,10.221,88.037,87.996,14.43767725]
["bitfinex-derivatives","SOLF0:USTF0",1773455609518,0.07225328,88.025,87.996,14.43767725]
["bitfinex-derivatives","SOLF0:USTF0",1773455629829,8.74985449,88.075,88.001,14.39151056]
["bitfinex-derivatives","SOLF0:USTF0",1773455630030,3.04805629,88.07,88.001,14.39151056]
["bitfinex-derivatives","SOLF0:USTF0",1773455630230,8.74985449,88.069,88.001,14.39151056]
["bitfinex-derivatives","SOLF0:USTF0",1773455630433,8.74985449,88.068,88.001,14.39151056]
["bitfinex-derivatives","SOLF0:USTF0",1773455630630,8.74985449,88.067,88.001,14.39151056]
["bitfinex-derivatives","SOLF0:USTF0",1773455630831,3.04805629,88.06,88.001,14.39151056]
["bitfinex-derivatives","SOLF0:USTF0",1773455631633,10.22,88.047,88.003,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773455631834,10.22,88.047,88.004,14.3945897]
["bitfinex-derivatives","SOLF0:USTF0",1773455634336,10.22,88.047,88.017,0.07176348]
["bitfinex-derivatives","SOLF0:USTF0",1773455635032,10.22,88.047,88.018,14.39283825]
["bitfinex-derivatives","SOLF0:USTF0",1773455635232,11.80276979,88.07,88.018,14.39283825]
["bitfinex-derivatives","SOLF0:USTF0",1773455635533,3.04805629,88.06,88.018,14.39283825]
["bitfinex-derivatives","SOLF0:USTF0",1773455635840,10.22,88.042,88.018,14.39283825]
["bitfinex-derivatives","SOLF0:USTF0",1773455636640,10.22,88.042,88.001,14.40743768]
["bitfinex-derivatives","SOLF0:USTF0",1773455639737,10.219,88.051,88.001,14.40743768]
["bitfinex-derivatives","SOLF0:USTF0",1773455641140,10.219,88.051,88.018,14.41758603]
["bitfinex-derivatives","SOLF0:USTF0",1773455648643,10.218,88.062,88.018,14.41758603]
["bitfinex-derivatives","SOLF0:USTF0",1773455648949,3.04805629,88.07,88.018,14.41758603]
["bitfinex-derivatives","SOLF0:USTF0",1773455649149,8.75696407,88.069,88.018,14.41758603]
["bitfinex-derivatives","SOLF0:USTF0",1773455649349,8.75696407,88.068,88.018,14.41758603]
["bitfinex-derivatives","SOLF0:USTF0",1773455649547,8.75696407,88.067,88.035,0.07213381]
["bitfinex-derivatives","SOLF0:USTF0",1773455649751,8.75696407,88.066,88.035,0.07213381]
["bitfinex-derivatives","SOLF0:USTF0",1773455649951,3.04805629,88.07,88.035,0.07213381]
["bitfinex-derivatives","SOLF0:USTF0",1773455650148,8.7565051,88.069,88.035,0.07213381]
["bitfinex-derivatives","SOLF0:USTF0",1773455650348,8.7565051,88.068,88.035,0.07213381]
["bitfinex-derivatives","SOLF0:USTF0",1773455650648,10.219,88.055,88.035,0.07213381]
["bitfinex-derivatives","SOLF0:USTF0",1773455652650,8.75782999,88.069,88.035,14.48948025]
["bitfinex-derivatives","SOLF0:USTF0",1773455652855,38.78805629,88.11,88.041,14.42337741]
["bitfinex-derivatives","SOLF0:USTF0",1773455653253,38.78805629,88.11,87.997,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1773455653254,38.78805629,88.11,88.051,14.42337741]
["bitfinex-derivatives","SOLF0:USTF0",1773455654656,10.214,88.098,88.051,14.42337741]
["bitfinex-derivatives","SOLF0:USTF0",1773455661060,10.214,88.098,88.055,14.43003214]
["bitfinex-derivatives","SOLF0:USTF0",1773455664250,10.214,88.098,88.068,0.07176248]
["bitfinex-derivatives","SOLF0:USTF0",1773455673964,3.04449814,88.1,88.068,0.07176248]
["bitfinex-derivatives","SOLF0:USTF0",1773455674673,10.214,88.096,88.068,0.07176248]
["bitfinex-derivatives","SOLF0:USTF0",1773455675373,35.74,88.106,88.068,0.07176248]
["bitfinex-derivatives","SOLF0:USTF0",1773455675670,35.74,88.112,88.069,14.46676105]
["bitfinex-derivatives","SOLF0:USTF0",1773455676067,10.214,88.099,88.069,14.46676105]
["bitfinex-derivatives","SOLF0:USTF0",1773455683986,10.215,88.093,88.069,14.46676105]
["bitfinex-derivatives","SOLF0:USTF0",1773455684186,10.215,88.093,88.051,14.45035489]
["bitfinex-derivatives","SOLF0:USTF0",1773455687190,10.215,88.093,88.063,0.07151519]
["bitfinex-derivatives","SOLF0:USTF0",1773455687582,10.215,88.093,88.063,14.51418443]
["bitfinex-derivatives","SOLF0:USTF0",1773455687786,10.215,88.093,88.063,0.07151519]
["bitfinex-derivatives","SOLF0:USTF0",1773455689489,3.04449814,88.09,88.063,0.07151519]
["bitfinex-derivatives","SOLF0:USTF0",1773455689899,3.04449814,88.08,88.063,0.07151519]
["bitfinex-derivatives","SOLF0:USTF0",1773455690591,10.216,88.079,88.063,0.07151519]
["bitfinex-derivatives","SOLF0:USTF0",1773455691489,35.74,88.112,88.063,0.07151519]
["bitfinex-derivatives","SOLF0:USTF0",1773455691490,3.04449814,88.1,88.063,14.48772878]
["bitfinex-derivatives","SOLF0:USTF0",1773455691797,35.74,88.118,88.063,14.48772878]
["bitfinex-derivatives","SOLF0:USTF0",1773455691989,38.78449814,88.12,88.063,14.48772878]
["bitfinex-derivatives","SOLF0:USTF0",1773455692390,38.78449814,88.12,88.063,14.41621359]
["bitfinex-derivatives","SOLF0:USTF0",1773455692588,48.99549814,88.12,88.074,14.41644163]
["bitfinex-derivatives","SOLF0:USTF0",1773455692788,13.25549814,88.12,88.074,14.41644163]
["bitfinex-derivatives","SOLF0:USTF0",1773455694198,3.04449814,88.14,88.076,14.41508841]
["bitfinex-derivatives","SOLF0:USTF0",1773455694397,3.04449814,88.14,88.081,14.41508841]
["bitfinex-derivatives","SOLF0:USTF0",1773455695496,3.04449814,88.14,88.082,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773455695696,3.04449814,88.14,88.083,14.41759163]
["bitfinex-derivatives","SOLF0:USTF0",1773455700503,10.209,88.138,88.083,14.41759163]
["bitfinex-derivatives","SOLF0:USTF0",1773455707003,10.21,88.13,88.083,14.41759163]
["bitfinex-derivatives","SOLF0:USTF0",1773455722014,10.21,88.13,88.098,0.07159211]
["bitfinex-derivatives","SOLF0:USTF0",1773455722215,10.21,88.13,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455737227,10.209,88.139,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455737423,8.72402693,88.138,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455737622,8.72402693,88.137,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455737822,8.72402693,88.136,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455738026,8.72402693,88.135,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455738223,8.72402693,88.134,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455738526,8.72402693,88.133,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455738725,8.72402693,88.132,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455739027,10.209,88.139,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455739327,8.72810798,88.138,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455739527,8.72810798,88.137,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455739825,8.72810798,88.136,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455740122,10.209,88.139,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455740324,8.72860931,88.138,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455740523,8.72860931,88.137,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455740826,8.72860931,88.136,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455741024,10.209,88.139,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455741218,8.72966338,88.138,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455741417,8.72966338,88.137,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455741718,10.209,88.139,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455741920,8.72868822,88.138,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455742118,8.72868822,88.137,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455742329,10.209,88.139,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455742528,8.7280289,88.138,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455742728,10.209,88.139,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455742925,8.72800754,88.138,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455743228,10.209,88.139,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455743428,8.72738168,88.138,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455743625,10.209,88.139,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455743929,8.72738323,88.138,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455744120,10.209,88.139,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455744325,8.7268621,88.138,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455744630,10.209,88.139,88.099,14.42407734]
["bitfinex-derivatives","SOLF0:USTF0",1773455747229,10.21,88.132,88.098,0.07159211]
["bitfinex-derivatives","SOLF0:USTF0",1773455748734,3.0420619,88.13,88.098,0.07159211]
["bitfinex-derivatives","SOLF0:USTF0",1773455750633,10.21,88.132,88.098,0.07159211]
["bitfinex-derivatives","SOLF0:USTF0",1773455752134,10.211,88.126,88.098,0.07159211]
["bitfinex-derivatives","SOLF0:USTF0",1773455765343,35.74,88.146,88.099,14.46934579]
["bitfinex-derivatives","SOLF0:USTF0",1773455765644,8.73801797,88.145,88.099,14.46934579]
["bitfinex-derivatives","SOLF0:USTF0",1773455765843,8.73801797,88.144,88.099,14.46934579]
["bitfinex-derivatives","SOLF0:USTF0",1773455766040,35.74,88.146,88.099,14.46934579]
["bitfinex-derivatives","SOLF0:USTF0",1773455766241,8.74303391,88.145,88.099,14.46934579]
["bitfinex-derivatives","SOLF0:USTF0",1773455766434,35.74,88.146,88.099,14.46934579]
["bitfinex-derivatives","SOLF0:USTF0",1773455766638,10.209,88.144,88.099,14.46934579]
["bitfinex-derivatives","SOLF0:USTF0",1773455770442,10.209,88.144,88.101,14.46166228]
["bitfinex-derivatives","SOLF0:USTF0",1773455774049,10.209,88.139,88.101,14.46166228]
["bitfinex-derivatives","SOLF0:USTF0",1773455781362,10.21,88.131,88.101,14.46166228]
["bitfinex-derivatives","SOLF0:USTF0",1773455783064,10.209,88.138,88.101,14.46166228]
["bitfinex-derivatives","SOLF0:USTF0",1773455792664,3.04181263,88.14,88.098,0.07159211]
["bitfinex-derivatives","SOLF0:USTF0",1773455792868,3.04181263,88.12,88.098,0.07159211]
["bitfinex-derivatives","SOLF0:USTF0",1773455794670,13.25281263,88.12,88.098,0.07159211]
["bitfinex-derivatives","SOLF0:USTF0",1773455799779,10.21,88.128,88.098,0.07159211]
["bitfinex-derivatives","SOLF0:USTF0",1773455806078,10.211,88.121,88.098,0.07159211]
["bitfinex-derivatives","SOLF0:USTF0",1773455806978,10.212,88.117,88.098,0.07159211]
["bitfinex-derivatives","SOLF0:USTF0",1773455807678,10.212,88.117,88.078,14.5419753]
["bitfinex-derivatives","SOLF0:USTF0",1773455807874,10.212,88.117,87.982,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1773455807875,3.04181263,88.1,88.059,14.5419753]
["bitfinex-derivatives","SOLF0:USTF0",1773455809581,10.214,88.099,88.059,14.5419753]
["bitfinex-derivatives","SOLF0:USTF0",1773455813187,0.07179972,88.088,88.059,14.5419753]
["bitfinex-derivatives","SOLF0:USTF0",1773455819289,13.25881263,88.07,88.014,14.52971097]
["bitfinex-derivatives","SOLF0:USTF0",1773455819493,35.74,88.079,87.991,14.52971097]
["bitfinex-derivatives","SOLF0:USTF0",1773455819694,3.04181263,88.04,87.991,14.52971097]
["bitfinex-derivatives","SOLF0:USTF0",1773455820995,3.04181263,88.03,87.991,14.52971097]
["bitfinex-derivatives","SOLF0:USTF0",1773455822395,8.70729148,88.066,87.961,14.52576317]
["bitfinex-derivatives","SOLF0:USTF0",1773455822396,3.04181263,88.02,87.961,14.52576317]
["bitfinex-derivatives","SOLF0:USTF0",1773455822590,3.04181263,88.02,87.969,14.52576317]
["bitfinex-derivatives","SOLF0:USTF0",1773455824392,3.04181263,88.04,87.981,14.51361476]
["bitfinex-derivatives","SOLF0:USTF0",1773455825602,3.04181263,88.04,87.99,14.52069663]
["bitfinex-derivatives","SOLF0:USTF0",1773455829699,3.04181263,88.05,87.993,14.51624241]
["bitfinex-derivatives","SOLF0:USTF0",1773455830302,3.04181263,88.04,87.993,14.51624241]
["bitfinex-derivatives","SOLF0:USTF0",1773455833002,3.04181263,88.04,87.994,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773455833202,3.04181263,88.04,87.995,14.52170909]
["bitfinex-derivatives","SOLF0:USTF0",1773455834502,3.04181263,88.04,87.996,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773455834905,3.04181263,88.04,87.997,14.51463607]
["bitfinex-derivatives","SOLF0:USTF0",1773455837507,10.219,88.054,87.997,14.51463607]
["bitfinex-derivatives","SOLF0:USTF0",1773455839916,10.22,88.047,87.997,14.51463607]
["bitfinex-derivatives","SOLF0:USTF0",1773455843503,10.221,88.039,87.997,14.51463607]
["bitfinex-derivatives","SOLF0:USTF0",1773455848825,0.07205699,88.027,87.997,14.51463607]
["bitfinex-derivatives","SOLF0:USTF0",1773455864026,10.222,88.025,87.997,14.51463607]
["bitfinex-derivatives","SOLF0:USTF0",1773455864231,0.07205699,88.027,87.997,14.51463607]
["bitfinex-derivatives","SOLF0:USTF0",1773455864232,9.16690702,88.024,87.997,0.00063607]
["bitfinex-derivatives","SOLF0:USTF0",1773455864427,0.07205699,88.027,87.997,0.00063607]
["bitfinex-derivatives","SOLF0:USTF0",1773455864632,10.222,88.025,87.997,0.00063607]
["bitfinex-derivatives","SOLF0:USTF0",1773455864829,3.04876209,88.02,87.997,0.00063607]
["bitfinex-derivatives","SOLF0:USTF0",1773455865231,10.222,88.025,87.997,0.00063607]
["bitfinex-derivatives","SOLF0:USTF0",1773455865437,9.16488416,88.024,87.997,0.00063607]
["bitfinex-derivatives","SOLF0:USTF0",1773455865634,10.222,88.025,87.997,0.00063607]
["bitfinex-derivatives","SOLF0:USTF0",1773455865635,9.16488416,88.023,87.997,0.00063607]
["bitfinex-derivatives","SOLF0:USTF0",1773455865933,9.16488416,88.022,87.997,0.00063607]
["bitfinex-derivatives","SOLF0:USTF0",1773455866131,13.27176209,88.02,87.976,7.16417373]
["bitfinex-derivatives","SOLF0:USTF0",1773455869135,10.223,88.02,87.976,7.16417373]
["bitfinex-derivatives","SOLF0:USTF0",1773455870442,10.222,88.028,87.978,7.17470037]
["bitfinex-derivatives","SOLF0:USTF0",1773455871140,0.0716088,88.012,87.978,7.17470037]
["bitfinex-derivatives","SOLF0:USTF0",1773455871641,3.04876209,88.03,87.978,7.17470037]
["bitfinex-derivatives","SOLF0:USTF0",1773455872645,10.222,88.029,87.978,7.17470037]
["bitfinex-derivatives","SOLF0:USTF0",1773455875646,10.222,88.029,87.995,0.07159757]
["bitfinex-derivatives","SOLF0:USTF0",1773455881957,10.223,88.022,87.995,0.07159757]
["bitfinex-derivatives","SOLF0:USTF0",1773455882551,10.223,88.018,87.995,0.07159757]
["bitfinex-derivatives","SOLF0:USTF0",1773455890150,10.222,88.027,87.995,7.21422157]
["bitfinex-derivatives","SOLF0:USTF0",1773455898965,10.223,88.019,87.995,7.21422157]
["bitfinex-derivatives","SOLF0:USTF0",1773455900963,10.224,88.013,87.995,7.21422157]
["bitfinex-derivatives","SOLF0:USTF0",1773455901156,10.224,88.013,87.995,0.07159757]
["bitfinex-derivatives","SOLF0:USTF0",1773455907470,10.225,88.006,87.956,7.15498879]
["bitfinex-derivatives","SOLF0:USTF0",1773455907667,3.04964893,88.0,87.956,7.15498879]
["bitfinex-derivatives","SOLF0:USTF0",1773455907867,8.84698128,87.999,87.956,7.15498879]
["bitfinex-derivatives","SOLF0:USTF0",1773455908068,3.04964893,88.0,87.956,7.15498879]
["bitfinex-derivatives","SOLF0:USTF0",1773455908569,10.227,87.987,87.956,7.15498879]
["bitfinex-derivatives","SOLF0:USTF0",1773455915476,0.07186438,87.98,87.956,7.15498879]
["bitfinex-derivatives","SOLF0:USTF0",1773455918782,10.29986438,87.98,87.933,7.23539185]
["bitfinex-derivatives","SOLF0:USTF0",1773455920684,10.29986438,87.98,87.935,7.23615328]
["bitfinex-derivatives","SOLF0:USTF0",1773455920882,8.57239319,87.98,87.935,7.23615328]
["bitfinex-derivatives","SOLF0:USTF0",1773455921784,11.62204212,87.98,87.935,7.23615328]
["bitfinex-derivatives","SOLF0:USTF0",1773455923080,3.04964893,87.99,87.935,7.23615328]
["bitfinex-derivatives","SOLF0:USTF0",1773455924088,10.228,87.979,87.935,7.23615328]
["bitfinex-derivatives","SOLF0:USTF0",1773455925287,10.228,87.972,87.923,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773455925786,10.228,87.972,87.924,7.24393922]
["bitfinex-derivatives","SOLF0:USTF0",1773455927292,10.228,87.972,87.928,7.24899028]
["bitfinex-derivatives","SOLF0:USTF0",1773455928592,10.228,87.972,87.93,7.25129458]
["bitfinex-derivatives","SOLF0:USTF0",1773455931393,10.228,87.972,87.942,0.07169773]
["bitfinex-derivatives","SOLF0:USTF0",1773455934589,13.27764893,87.98,87.942,7.32484294]
["bitfinex-derivatives","SOLF0:USTF0",1773455935096,3.04964893,88.0,87.942,7.32484294]
["bitfinex-derivatives","SOLF0:USTF0",1773455935594,3.04964893,88.0,87.942,7.25314521]
["bitfinex-derivatives","SOLF0:USTF0",1773455936594,3.04964893,88.0,87.945,7.2531334]
["bitfinex-derivatives","SOLF0:USTF0",1773455936595,10.227,87.988,87.945,7.2531334]
["bitfinex-derivatives","SOLF0:USTF0",1773455939399,10.227,87.988,87.947,7.25500236]
["bitfinex-derivatives","SOLF0:USTF0",1773455939703,10.226,87.997,87.947,7.25500236]
["bitfinex-derivatives","SOLF0:USTF0",1773455940401,10.227,87.988,87.947,7.25500236]
["bitfinex-derivatives","SOLF0:USTF0",1773455940801,3.04964893,88.0,87.947,7.25500236]
["bitfinex-derivatives","SOLF0:USTF0",1773455941500,8.79594066,88.022,87.958,7.2482293]
["bitfinex-derivatives","SOLF0:USTF0",1773455941706,1.97780089,88.046,87.958,7.2482293]
["bitfinex-derivatives","SOLF0:USTF0",1773455941707,3.04964893,88.02,87.958,7.2482293]
["bitfinex-derivatives","SOLF0:USTF0",1773455942203,10.224,88.014,87.961,7.25424735]
["bitfinex-derivatives","SOLF0:USTF0",1773455943196,10.223,88.022,87.967,7.24679615]
["bitfinex-derivatives","SOLF0:USTF0",1773455943501,10.223,88.022,87.979,7.31843008]
["bitfinex-derivatives","SOLF0:USTF0",1773455945807,10.223,88.017,87.979,7.31843008]
["bitfinex-derivatives","SOLF0:USTF0",1773455946403,10.223,88.017,87.979,7.24679615]
["bitfinex-derivatives","SOLF0:USTF0",1773455949910,10.223,88.017,87.972,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773455950610,3.04964893,87.99,87.931,7.21405]
["bitfinex-derivatives","SOLF0:USTF0",1773455951305,3.04964893,87.99,87.952,0.07171869]
["bitfinex-derivatives","SOLF0:USTF0",1773455956213,10.226,87.995,87.952,0.07171869]
["bitfinex-derivatives","SOLF0:USTF0",1773455962614,10.226,87.995,87.952,7.29555565]
["bitfinex-derivatives","SOLF0:USTF0",1773455965615,3.05211352,88.0,87.952,7.29555565]
["bitfinex-derivatives","SOLF0:USTF0",1773455972621,3.05211352,88.01,87.954,7.23754359]
["bitfinex-derivatives","SOLF0:USTF0",1773455973527,3.05211352,88.01,87.956,7.23616705]
["bitfinex-derivatives","SOLF0:USTF0",1773455974629,3.05211352,88.01,87.96,7.24124841]
["bitfinex-derivatives","SOLF0:USTF0",1773455976428,3.05211352,88.01,87.962,7.24950666]
["bitfinex-derivatives","SOLF0:USTF0",1773455976930,10.224,88.008,87.962,7.24950666]
["bitfinex-derivatives","SOLF0:USTF0",1773455981828,3.05211352,88.0,87.962,7.24950666]
["bitfinex-derivatives","SOLF0:USTF0",1773455984234,3.05211352,88.0,87.972,0.07176077]
["bitfinex-derivatives","SOLF0:USTF0",1773455985136,10.224,88.008,87.972,0.07176077]
["bitfinex-derivatives","SOLF0:USTF0",1773455986138,10.225,88.001,87.972,0.07176077]
["bitfinex-derivatives","SOLF0:USTF0",1773455987736,3.05211352,88.0,87.972,0.07176077]
["bitfinex-derivatives","SOLF0:USTF0",1773455989838,10.225,87.999,87.972,0.07176077]
["bitfinex-derivatives","SOLF0:USTF0",1773455993140,10.224,88.007,87.972,7.33304245]
["bitfinex-derivatives","SOLF0:USTF0",1773455993338,3.05211352,88.01,87.972,7.33304245]
["bitfinex-derivatives","SOLF0:USTF0",1773455993643,3.05211352,88.01,87.972,7.26128168]
["bitfinex-derivatives","SOLF0:USTF0",1773455994447,10.224,88.008,87.972,7.26128168]
["bitfinex-derivatives","SOLF0:USTF0",1773455994644,3.05211352,88.0,87.962,7.26129043]
["bitfinex-derivatives","SOLF0:USTF0",1773455995239,3.05211352,88.01,87.962,7.26129043]
["bitfinex-derivatives","SOLF0:USTF0",1773455995737,10.225,88.001,87.962,7.26129043]
["bitfinex-derivatives","SOLF0:USTF0",1773455997647,10.226,87.997,87.962,7.26129043]
["bitfinex-derivatives","SOLF0:USTF0",1773456001948,10.226,87.997,87.971,0.07179388]
["bitfinex-derivatives","SOLF0:USTF0",1773456006756,3.05211352,88.01,87.972,7.25442683]
["bitfinex-derivatives","SOLF0:USTF0",1773456006957,3.05211352,88.02,87.972,7.25442683]
["bitfinex-derivatives","SOLF0:USTF0",1773456007262,8.75031658,88.019,87.972,7.25442683]
["bitfinex-derivatives","SOLF0:USTF0",1773456007458,3.05211352,88.02,87.972,7.25442683]
["bitfinex-derivatives","SOLF0:USTF0",1773456007758,8.75027389,88.019,87.972,7.25442683]
["bitfinex-derivatives","SOLF0:USTF0",1773456007952,3.05211352,88.02,87.972,7.25442683]
["bitfinex-derivatives","SOLF0:USTF0",1773456008152,8.75102677,88.019,87.972,7.25442683]
["bitfinex-derivatives","SOLF0:USTF0",1773456008354,3.05211352,88.02,87.972,7.25442683]
["bitfinex-derivatives","SOLF0:USTF0",1773456008559,10.224,88.012,87.972,7.25442683]
["bitfinex-derivatives","SOLF0:USTF0",1773456008950,3.05211352,88.02,87.972,7.25442683]
["bitfinex-derivatives","SOLF0:USTF0",1773456009260,3.05211352,88.03,87.972,7.25442683]
["bitfinex-derivatives","SOLF0:USTF0",1773456009457,8.75279835,88.029,87.972,7.25442683]
["bitfinex-derivatives","SOLF0:USTF0",1773456009651,8.75279835,88.028,87.972,7.25442683]
["bitfinex-derivatives","SOLF0:USTF0",1773456009858,8.75279835,88.027,87.972,7.25442683]
["bitfinex-derivatives","SOLF0:USTF0",1773456010059,8.75279835,88.026,87.972,7.25442683]
["bitfinex-derivatives","SOLF0:USTF0",1773456010257,8.75279835,88.025,87.972,7.25442683]
["bitfinex-derivatives","SOLF0:USTF0",1773456010451,8.75279835,88.024,87.972,7.25442683]
["bitfinex-derivatives","SOLF0:USTF0",1773456010658,10.223,88.02,87.974,7.25400836]
["bitfinex-derivatives","SOLF0:USTF0",1773456012161,13.27511352,88.02,87.974,7.25400836]
["bitfinex-derivatives","SOLF0:USTF0",1773456013763,13.27511352,88.02,87.988,0.07168942]
["bitfinex-derivatives","SOLF0:USTF0",1773456015164,13.27511352,88.02,87.988,7.3104983]
["bitfinex-derivatives","SOLF0:USTF0",1773456017462,3.05211352,88.04,87.988,7.3104983]
["bitfinex-derivatives","SOLF0:USTF0",1773456017767,8.75160064,88.039,87.988,7.3104983]
["bitfinex-derivatives","SOLF0:USTF0",1773456017962,3.05211352,88.04,87.988,7.23880888]
["bitfinex-derivatives","SOLF0:USTF0",1773456018165,8.75261818,88.039,87.988,7.23880888]
["bitfinex-derivatives","SOLF0:USTF0",1773456018463,3.05211352,88.04,87.988,7.23880888]
["bitfinex-derivatives","SOLF0:USTF0",1773456018767,10.221,88.036,87.99,7.24206914]
["bitfinex-derivatives","SOLF0:USTF0",1773456021763,10.222,88.03,87.99,7.24206914]
["bitfinex-derivatives","SOLF0:USTF0",1773456023672,13.2712361,88.03,87.99,7.24206914]
["bitfinex-derivatives","SOLF0:USTF0",1773456033365,3.0492361,88.03,87.992,7.26558233]
["bitfinex-derivatives","SOLF0:USTF0",1773456034472,10.221,88.039,87.992,7.26558233]
["bitfinex-derivatives","SOLF0:USTF0",1773456034675,10.221,88.039,87.994,7.26557321]
["bitfinex-derivatives","SOLF0:USTF0",1773456035276,3.0492361,88.03,87.994,7.26557321]
["bitfinex-derivatives","SOLF0:USTF0",1773456035978,3.0492361,88.03,87.951,20.462]
["bitfinex-derivatives","SOLF0:USTF0",1773456035979,3.0492361,88.02,87.984,7.26462465]
["bitfinex-derivatives","SOLF0:USTF0",1773456037679,10.223,88.017,87.984,7.26462465]
["bitfinex-derivatives","SOLF0:USTF0",1773456038675,3.0492361,88.02,87.984,7.26462465]
["bitfinex-derivatives","SOLF0:USTF0",1773456038877,3.0492361,88.03,87.984,7.26462465]
["bitfinex-derivatives","SOLF0:USTF0",1773456040281,3.0492361,88.05,87.991,7.2601256]
["bitfinex-derivatives","SOLF0:USTF0",1773456041581,13.2692361,88.05,87.998,7.26012375]
["bitfinex-derivatives","SOLF0:USTF0",1773456042081,10.22,88.043,87.998,7.26012375]
["bitfinex-derivatives","SOLF0:USTF0",1773456044081,13.2682361,88.05,88.002,7.26189361]
["bitfinex-derivatives","SOLF0:USTF0",1773456051886,3.0492361,88.04,88.002,7.26189361]
["bitfinex-derivatives","SOLF0:USTF0",1773456053688,10.221,88.036,88.002,7.26189361]
["bitfinex-derivatives","SOLF0:USTF0",1773456057483,3.0492361,88.04,88.002,7.26189361]
["bitfinex-derivatives","SOLF0:USTF0",1773456057684,10.22,88.044,88.002,7.26189361]
["bitfinex-derivatives","SOLF0:USTF0",1773456060289,3.0492361,88.07,88.002,7.26189361]
["bitfinex-derivatives","SOLF0:USTF0",1773456061589,10.218,88.064,88.013,7.2675085]
["bitfinex-derivatives","SOLF0:USTF0",1773456061789,3.0492361,88.06,88.013,7.2675085]
["bitfinex-derivatives","SOLF0:USTF0",1773456065290,3.0492361,88.06,88.015,7.25667716]
["bitfinex-derivatives","SOLF0:USTF0",1773456065794,3.0492361,88.07,88.015,7.25667716]
["bitfinex-derivatives","SOLF0:USTF0",1773456066089,8.73368372,88.079,88.025,7.24876641]
["bitfinex-derivatives","SOLF0:USTF0",1773456066295,3.0492361,88.09,88.031,7.24876641]
["bitfinex-derivatives","SOLF0:USTF0",1773456067489,10.215,88.086,88.036,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773456067689,10.215,88.086,88.037,7.24948696]
["bitfinex-derivatives","SOLF0:USTF0",1773456067890,3.0492361,88.09,88.037,7.24948696]
["bitfinex-derivatives","SOLF0:USTF0",1773456068794,3.0492361,88.08,88.037,7.24948696]
["bitfinex-derivatives","SOLF0:USTF0",1773456069292,3.0492361,88.08,88.04,7.24012639]
["bitfinex-derivatives","SOLF0:USTF0",1773456073492,1.97595916,88.132,88.047,7.22907991]
["bitfinex-derivatives","SOLF0:USTF0",1773456073694,3.0492361,88.11,88.047,7.22907991]
["bitfinex-derivatives","SOLF0:USTF0",1773456074902,3.0492361,88.1,88.047,7.22907991]
["bitfinex-derivatives","SOLF0:USTF0",1773456075100,3.0492361,88.11,88.047,7.22907991]
["bitfinex-derivatives","SOLF0:USTF0",1773456075497,10.213,88.105,88.05,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773456075805,10.213,88.105,88.051,7.23310905]
["bitfinex-derivatives","SOLF0:USTF0",1773456076597,10.214,88.098,88.055,7.23364742]
["bitfinex-derivatives","SOLF0:USTF0",1773456086706,10.213,88.107,88.057,7.27623653]
["bitfinex-derivatives","SOLF0:USTF0",1773456087503,10.213,88.107,88.05,3.0441747]
["bitfinex-derivatives","SOLF0:USTF0",1773456087504,10.213,88.107,88.066,7.27626569]
["bitfinex-derivatives","SOLF0:USTF0",1773456091115,10.212,88.115,88.067,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773456091318,3.0441747,88.11,88.068,7.27683555]
["bitfinex-derivatives","SOLF0:USTF0",1773456092617,10.213,88.109,88.068,7.27683555]
["bitfinex-derivatives","SOLF0:USTF0",1773456094618,10.213,88.102,88.068,7.27683555]
["bitfinex-derivatives","SOLF0:USTF0",1773456098717,10.214,88.099,88.056,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773456099018,10.214,88.099,88.052,7.26777548]
["bitfinex-derivatives","SOLF0:USTF0",1773456116034,10.215,88.092,88.052,7.26777548]
["bitfinex-derivatives","SOLF0:USTF0",1773456117131,10.215,88.092,88.04,3.0441747]
["bitfinex-derivatives","SOLF0:USTF0",1773456117132,10.215,88.085,88.042,7.27443401]
["bitfinex-derivatives","SOLF0:USTF0",1773456120631,3.0441747,88.07,88.022,7.28395522]
["bitfinex-derivatives","SOLF0:USTF0",1773456120830,3.0441747,88.06,88.022,7.28395522]
["bitfinex-derivatives","SOLF0:USTF0",1773456121530,3.0441747,88.05,88.012,7.28395039]
["bitfinex-derivatives","SOLF0:USTF0",1773456122745,10.219,88.052,88.012,7.28395039]
["bitfinex-derivatives","SOLF0:USTF0",1773456138854,13.2621747,88.06,88.012,7.28395039]
["bitfinex-derivatives","SOLF0:USTF0",1773456139254,10.218,88.06,88.015,7.29741869]
["bitfinex-derivatives","SOLF0:USTF0",1773456139463,10.217,88.069,88.015,7.29741869]
["bitfinex-derivatives","SOLF0:USTF0",1773456140763,10.217,88.069,88.019,7.29991083]
["bitfinex-derivatives","SOLF0:USTF0",1773456143156,35.76,88.09,88.021,7.20451164]
["bitfinex-derivatives","SOLF0:USTF0",1773456143357,3.0441747,88.07,88.021,7.20451164]
["bitfinex-derivatives","SOLF0:USTF0",1773456143661,3.04700554,88.07,88.021,7.20451164]
["bitfinex-derivatives","SOLF0:USTF0",1773456144662,10.217,88.068,88.021,7.20451164]
["bitfinex-derivatives","SOLF0:USTF0",1773456146361,10.217,88.068,88.036,0.07159807]
["bitfinex-derivatives","SOLF0:USTF0",1773456166889,3.04700554,88.06,88.036,0.07159807]
["bitfinex-derivatives","SOLF0:USTF0",1773456167489,3.04700554,88.06,88.002,7.2143227]
["bitfinex-derivatives","SOLF0:USTF0",1773456168795,10.219,88.056,88.004,7.21431695]
["bitfinex-derivatives","SOLF0:USTF0",1773456170488,10.219,88.056,88.006,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773456170689,10.219,88.056,88.007,7.23468268]
["bitfinex-derivatives","SOLF0:USTF0",1773456171596,10.219,88.056,88.009,7.2347014]
["bitfinex-derivatives","SOLF0:USTF0",1773456178293,3.04700554,88.06,88.009,7.2347014]
["bitfinex-derivatives","SOLF0:USTF0",1773456179690,10.22,88.048,88.009,7.2347014]
["bitfinex-derivatives","SOLF0:USTF0",1773456185500,10.22,88.048,87.999,7.24966788]
["bitfinex-derivatives","SOLF0:USTF0",1773456186696,10.221,88.041,87.999,7.24966788]
["bitfinex-derivatives","SOLF0:USTF0",1773456186893,3.04700554,88.02,87.978,7.24950204]
["bitfinex-derivatives","SOLF0:USTF0",1773456191697,3.04700554,88.03,87.978,7.24950204]
["bitfinex-derivatives","SOLF0:USTF0",1773456193501,3.04700554,88.03,87.979,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773456193708,10.222,88.026,87.98,7.47191137]
["bitfinex-derivatives","SOLF0:USTF0",1773456210012,10.221,88.034,87.984,7.49109684]
["bitfinex-derivatives","SOLF0:USTF0",1773456211617,10.221,88.034,87.989,7.48918259]
["bitfinex-derivatives","SOLF0:USTF0",1773456212120,10.222,88.027,87.989,7.48918259]
["bitfinex-derivatives","SOLF0:USTF0",1773456224620,10.223,88.02,87.989,7.48918259]
["bitfinex-derivatives","SOLF0:USTF0",1773456232929,10.222,88.028,87.989,7.48918259]
["bitfinex-derivatives","SOLF0:USTF0",1773456243243,10.223,88.02,87.989,7.48918259]
["bitfinex-derivatives","SOLF0:USTF0",1773456252150,3.04969576,88.04,87.989,7.48918259]
["bitfinex-derivatives","SOLF0:USTF0",1773456252353,8.75988663,88.039,87.989,7.48918259]
["bitfinex-derivatives","SOLF0:USTF0",1773456252649,8.75988663,88.038,87.989,7.48918259]
["bitfinex-derivatives","SOLF0:USTF0",1773456252850,8.75988663,88.037,87.989,7.48918259]
["bitfinex-derivatives","SOLF0:USTF0",1773456253153,8.75988663,88.036,87.989,7.48918259]
["bitfinex-derivatives","SOLF0:USTF0",1773456253348,8.75988663,88.035,87.989,7.48918259]
["bitfinex-derivatives","SOLF0:USTF0",1773456253550,10.222,88.025,87.989,7.48918259]
["bitfinex-derivatives","SOLF0:USTF0",1773456282666,10.222,88.033,87.989,7.48918259]
["bitfinex-derivatives","SOLF0:USTF0",1773456283761,10.222,88.033,87.99,7.44025459]
["bitfinex-derivatives","SOLF0:USTF0",1773456293173,10.52670839,88.062,87.994,7.43307588]
["bitfinex-derivatives","SOLF0:USTF0",1773456293375,3.04947765,88.06,87.994,7.43307588]
["bitfinex-derivatives","SOLF0:USTF0",1773456293571,8.75121773,88.059,87.994,7.43307588]
["bitfinex-derivatives","SOLF0:USTF0",1773456293778,8.75121773,88.058,87.994,7.43307588]
["bitfinex-derivatives","SOLF0:USTF0",1773456294078,8.75121773,88.057,88.001,7.43307588]
["bitfinex-derivatives","SOLF0:USTF0",1773456294273,8.75121773,88.056,88.001,7.43307588]
["bitfinex-derivatives","SOLF0:USTF0",1773456294482,3.04947765,88.06,88.002,7.43309097]
["bitfinex-derivatives","SOLF0:USTF0",1773456294679,8.74925705,88.059,88.002,7.43309097]
["bitfinex-derivatives","SOLF0:USTF0",1773456294879,8.74925705,88.058,88.002,7.43309097]
["bitfinex-derivatives","SOLF0:USTF0",1773456295078,3.04947765,88.06,88.002,7.43309097]
["bitfinex-derivatives","SOLF0:USTF0",1773456295079,8.74925705,88.057,88.002,7.43309097]
["bitfinex-derivatives","SOLF0:USTF0",1773456295380,3.04947765,88.06,88.002,7.43309097]
["bitfinex-derivatives","SOLF0:USTF0",1773456295576,10.219,88.053,88.004,7.41810523]
["bitfinex-derivatives","SOLF0:USTF0",1773456301781,10.219,88.053,87.962,28.31287432]
["bitfinex-derivatives","SOLF0:USTF0",1773456301782,3.04947765,88.03,87.982,7.41727095]
["bitfinex-derivatives","SOLF0:USTF0",1773456301985,3.04947765,88.02,87.982,7.41727095]
["bitfinex-derivatives","SOLF0:USTF0",1773456302586,3.04947765,88.03,87.982,7.41727095]
["bitfinex-derivatives","SOLF0:USTF0",1773456303681,10.223,88.018,87.982,7.41727095]
["bitfinex-derivatives","SOLF0:USTF0",1773456318796,3.04947765,88.02,87.982,7.41727095]
["bitfinex-derivatives","SOLF0:USTF0",1773456318996,10.222,88.026,87.982,7.41727095]
["bitfinex-derivatives","SOLF0:USTF0",1773456320797,3.04947765,88.02,87.982,7.41727095]
["bitfinex-derivatives","SOLF0:USTF0",1773456325804,3.0501469,88.02,87.982,7.41727095]
["bitfinex-derivatives","SOLF0:USTF0",1773456329712,10.222,88.026,87.982,7.41727095]
["bitfinex-derivatives","SOLF0:USTF0",1773456336409,10.221,88.034,87.987,7.42183774]
["bitfinex-derivatives","SOLF0:USTF0",1773456337712,10.221,88.034,87.99,7.42871379]
["bitfinex-derivatives","SOLF0:USTF0",1773456344924,3.0501469,88.03,87.99,7.42871379]
["bitfinex-derivatives","SOLF0:USTF0",1773456350930,10.221,88.034,87.99,7.42871379]
["bitfinex-derivatives","SOLF0:USTF0",1773456352133,10.221,88.034,87.993,7.3816425]
["bitfinex-derivatives","SOLF0:USTF0",1773456354834,3.0501469,88.02,87.978,7.38982289]
["bitfinex-derivatives","SOLF0:USTF0",1773456360345,10.223,88.019,87.978,7.38982289]
["bitfinex-derivatives","SOLF0:USTF0",1773456362247,10.224,88.012,87.978,7.38982289]
["bitfinex-derivatives","SOLF0:USTF0",1773456362438,3.0501469,88.01,87.978,7.38982289]
["bitfinex-derivatives","SOLF0:USTF0",1773456368651,10.224,88.012,87.978,7.38982289]
["bitfinex-derivatives","SOLF0:USTF0",1773456371049,10.224,88.009,87.97,7.38880431]
["bitfinex-derivatives","SOLF0:USTF0",1773456376647,10.224,88.009,87.948,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773456376648,10.223,88.018,87.973,7.38717868]
["bitfinex-derivatives","SOLF0:USTF0",1773456377555,10.223,88.018,87.976,7.38689202]
["bitfinex-derivatives","SOLF0:USTF0",1773456378247,8.74492029,88.029,87.976,7.38689202]
["bitfinex-derivatives","SOLF0:USTF0",1773456378447,3.0501469,88.03,87.976,7.38689202]
["bitfinex-derivatives","SOLF0:USTF0",1773456378654,8.74467324,88.029,87.976,7.38689202]
["bitfinex-derivatives","SOLF0:USTF0",1773456378857,3.0501469,88.03,87.976,7.38689202]
["bitfinex-derivatives","SOLF0:USTF0",1773456379056,8.74467568,88.029,87.976,7.38689202]
["bitfinex-derivatives","SOLF0:USTF0",1773456379257,3.0501469,88.02,87.976,7.38689202]
["bitfinex-derivatives","SOLF0:USTF0",1773456380557,10.223,88.018,87.976,7.38689202]
["bitfinex-derivatives","SOLF0:USTF0",1773456387867,10.223,88.018,87.978,7.38489161]
["bitfinex-derivatives","SOLF0:USTF0",1773456388562,10.222,88.025,87.978,7.38489161]
["bitfinex-derivatives","SOLF0:USTF0",1773456389065,10.222,88.025,87.979,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773456389270,10.221,88.034,87.98,7.38777127]
["bitfinex-derivatives","SOLF0:USTF0",1773456389468,8.74182512,88.033,87.98,7.38777127]
["bitfinex-derivatives","SOLF0:USTF0",1773456389675,10.221,88.034,87.98,7.38777127]
["bitfinex-derivatives","SOLF0:USTF0",1773456389971,8.74273589,88.033,87.98,7.38777127]
["bitfinex-derivatives","SOLF0:USTF0",1773456390171,10.221,88.034,87.981,7.38543212]
["bitfinex-derivatives","SOLF0:USTF0",1773456390370,8.74435306,88.033,87.981,7.38543212]
["bitfinex-derivatives","SOLF0:USTF0",1773456390572,10.221,88.034,87.987,7.38588092]
["bitfinex-derivatives","SOLF0:USTF0",1773456390875,8.7443559,88.033,87.987,7.38588092]
["bitfinex-derivatives","SOLF0:USTF0",1773456391069,10.221,88.034,87.987,7.38588092]
["bitfinex-derivatives","SOLF0:USTF0",1773456391272,8.7447612,88.033,87.987,7.38588092]
["bitfinex-derivatives","SOLF0:USTF0",1773456391470,10.221,88.034,87.987,7.38588092]
["bitfinex-derivatives","SOLF0:USTF0",1773456391770,8.74495197,88.033,87.987,7.38588092]
["bitfinex-derivatives","SOLF0:USTF0",1773456392069,10.221,88.034,87.987,7.38588092]
["bitfinex-derivatives","SOLF0:USTF0",1773456392271,8.74555519,88.033,87.987,7.38588092]
["bitfinex-derivatives","SOLF0:USTF0",1773456392470,8.74555519,88.032,87.987,7.38588092]
["bitfinex-derivatives","SOLF0:USTF0",1773456392670,10.221,88.034,87.987,7.38588092]
["bitfinex-derivatives","SOLF0:USTF0",1773456392875,8.74573187,88.033,87.987,7.38588092]
["bitfinex-derivatives","SOLF0:USTF0",1773456394380,3.050397,88.03,87.987,7.38588092]
["bitfinex-derivatives","SOLF0:USTF0",1773456395576,45.98,88.043,87.991,7.38598964]
["bitfinex-derivatives","SOLF0:USTF0",1773456396676,45.98,88.043,87.996,7.38600165]
["bitfinex-derivatives","SOLF0:USTF0",1773456397475,10.22,88.043,87.996,7.38600165]
["bitfinex-derivatives","SOLF0:USTF0",1773456397676,10.22,88.043,87.999,7.38722465]
["bitfinex-derivatives","SOLF0:USTF0",1773456400275,10.22,88.043,88.001,7.36465295]
["bitfinex-derivatives","SOLF0:USTF0",1773456417894,3.050397,88.05,88.001,7.36465295]
["bitfinex-derivatives","SOLF0:USTF0",1773456417895,13.269397,88.05,88.001,7.36465295]
["bitfinex-derivatives","SOLF0:USTF0",1773456418091,13.269397,88.05,88.003,7.33621866]
["bitfinex-derivatives","SOLF0:USTF0",1773456447721,13.26700772,88.05,88.003,7.33621866]
["bitfinex-derivatives","SOLF0:USTF0",1773456453831,13.26700772,88.05,87.972,28.31287432]
["bitfinex-derivatives","SOLF0:USTF0",1773456453832,8.7533669,88.07,88.011,7.35177778]
["bitfinex-derivatives","SOLF0:USTF0",1773456454027,3.04800772,88.08,88.021,7.35177778]
["bitfinex-derivatives","SOLF0:USTF0",1773456454227,3.04800772,88.09,88.031,7.35177778]
["bitfinex-derivatives","SOLF0:USTF0",1773456454427,8.74891529,88.089,88.031,7.35177778]
["bitfinex-derivatives","SOLF0:USTF0",1773456454629,8.74891529,88.088,88.031,7.35177778]
["bitfinex-derivatives","SOLF0:USTF0",1773456454824,8.74891529,88.087,88.031,7.35177778]
["bitfinex-derivatives","SOLF0:USTF0",1773456455032,8.74891529,88.086,88.031,7.35177778]
["bitfinex-derivatives","SOLF0:USTF0",1773456455235,3.04800772,88.08,88.031,7.35177778]
["bitfinex-derivatives","SOLF0:USTF0",1773456456537,10.216,88.079,88.031,7.35177778]
["bitfinex-derivatives","SOLF0:USTF0",1773456460434,10.216,88.079,88.02,3.04800772]
["bitfinex-derivatives","SOLF0:USTF0",1773456460435,3.04800772,88.06,88.021,7.32057399]
["bitfinex-derivatives","SOLF0:USTF0",1773456461438,3.04800772,88.05,88.002,7.32057377]
["bitfinex-derivatives","SOLF0:USTF0",1773456468846,3.04800772,88.05,88.005,7.3093689]
["bitfinex-derivatives","SOLF0:USTF0",1773456470340,10.219,88.052,88.005,7.3093689]
["bitfinex-derivatives","SOLF0:USTF0",1773456472650,3.04800772,88.05,88.007,7.31937983]
["bitfinex-derivatives","SOLF0:USTF0",1773456478452,3.04800772,88.05,88.009,7.31927452]
["bitfinex-derivatives","SOLF0:USTF0",1773456478650,10.219,88.052,88.009,7.31927452]
["bitfinex-derivatives","SOLF0:USTF0",1773456479550,10.219,88.052,88.012,7.31943308]
["bitfinex-derivatives","SOLF0:USTF0",1773456484955,10.219,88.052,88.014,7.31953864]
["bitfinex-derivatives","SOLF0:USTF0",1773456486760,10.22,88.044,88.005,7.31912709]
["bitfinex-derivatives","SOLF0:USTF0",1773456498562,10.219,88.052,88.005,7.31912709]
["bitfinex-derivatives","SOLF0:USTF0",1773456499565,10.219,88.052,88.007,7.31472112]
["bitfinex-derivatives","SOLF0:USTF0",1773456518282,10.219,88.052,87.99,3.04787797]
["bitfinex-derivatives","SOLF0:USTF0",1773456518283,10.219,88.052,88.011,7.2858119]
["bitfinex-derivatives","SOLF0:USTF0",1773456525684,10.218,88.059,88.014,7.28583214]
["bitfinex-derivatives","SOLF0:USTF0",1773456527587,10.218,88.059,88.016,7.29434815]
["bitfinex-derivatives","SOLF0:USTF0",1773456534493,10.218,88.059,88.018,7.30036612]
["bitfinex-derivatives","SOLF0:USTF0",1773456543996,10.22,88.049,88.018,7.30036612]
["bitfinex-derivatives","SOLF0:USTF0",1773456544200,3.04787797,88.06,88.018,7.30036612]
["bitfinex-derivatives","SOLF0:USTF0",1773456545506,10.219,88.056,88.018,7.30036612]
["bitfinex-derivatives","SOLF0:USTF0",1773456552914,10.219,88.056,88.012,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773456554012,10.219,88.056,88.012,17.53218942]
["bitfinex-derivatives","SOLF0:USTF0",1773456554712,10.219,88.056,88.013,7.30956492]
["bitfinex-derivatives","SOLF0:USTF0",1773456570318,10.22,88.048,88.013,7.30956492]
["bitfinex-derivatives","SOLF0:USTF0",1773456578632,10.219,88.055,88.013,7.30956492]
["bitfinex-derivatives","SOLF0:USTF0",1773456589740,10.218,88.063,88.015,7.32780165]
["bitfinex-derivatives","SOLF0:USTF0",1773456589940,8.75125358,88.062,88.015,7.32780165]
["bitfinex-derivatives","SOLF0:USTF0",1773456590138,8.75125358,88.061,88.015,7.32780165]
["bitfinex-derivatives","SOLF0:USTF0",1773456590332,8.75125358,88.06,88.015,7.32780165]
["bitfinex-derivatives","SOLF0:USTF0",1773456590534,10.218,88.063,88.023,7.33163924]
["bitfinex-derivatives","SOLF0:USTF0",1773456590739,10.5799524,88.094,88.031,7.33163924]
["bitfinex-derivatives","SOLF0:USTF0",1773456590935,14.05925604,88.111,88.041,7.33163924]
["bitfinex-derivatives","SOLF0:USTF0",1773456590936,8.75389619,88.093,88.041,7.33163924]
["bitfinex-derivatives","SOLF0:USTF0",1773456591139,35.76,88.106,88.041,7.33163924]
["bitfinex-derivatives","SOLF0:USTF0",1773456591434,3.04761164,88.1,88.041,7.33163924]
["bitfinex-derivatives","SOLF0:USTF0",1773456591639,10.214,88.097,88.051,7.33202842]
["bitfinex-derivatives","SOLF0:USTF0",1773456595542,10.214,88.097,88.02,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773456595543,10.211,88.124,88.072,7.28415428]
["bitfinex-derivatives","SOLF0:USTF0",1773456595737,44.4854661,88.123,88.072,7.28415428]
["bitfinex-derivatives","SOLF0:USTF0",1773456596046,35.76,88.123,88.072,7.28415428]
["bitfinex-derivatives","SOLF0:USTF0",1773456597648,10.211,88.121,88.072,7.28415428]
["bitfinex-derivatives","SOLF0:USTF0",1773456598542,10.212,88.118,88.072,7.28415428]
["bitfinex-derivatives","SOLF0:USTF0",1773456602749,3.04761164,88.14,88.08,3.04761164]
["bitfinex-derivatives","SOLF0:USTF0",1773456602951,3.04761164,88.14,88.081,7.25287026]
["bitfinex-derivatives","SOLF0:USTF0",1773456603345,10.209,88.137,88.082,7.25287026]
["bitfinex-derivatives","SOLF0:USTF0",1773456610361,10.21,88.13,88.082,7.25287026]
["bitfinex-derivatives","SOLF0:USTF0",1773456614162,10.21,88.13,88.081,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773456614163,35.74,88.143,88.091,7.26568472]
["bitfinex-derivatives","SOLF0:USTF0",1773456614762,10.207,88.155,88.102,7.26593017]
["bitfinex-derivatives","SOLF0:USTF0",1773456614963,3.04761164,88.15,88.102,7.26593017]
["bitfinex-derivatives","SOLF0:USTF0",1773456616761,10.208,88.149,88.102,7.26593017]
["bitfinex-derivatives","SOLF0:USTF0",1773456622266,10.207,88.156,88.11,3.04761164]
["bitfinex-derivatives","SOLF0:USTF0",1773456622454,10.207,88.156,88.111,7.29040416]
["bitfinex-derivatives","SOLF0:USTF0",1773456626362,10.208,88.149,88.111,7.29040416]
["bitfinex-derivatives","SOLF0:USTF0",1773456633176,10.208,88.149,88.063,21.22013505]
["bitfinex-derivatives","SOLF0:USTF0",1773456633177,3.04068696,88.12,88.073,7.28904516]
["bitfinex-derivatives","SOLF0:USTF0",1773456633476,3.04068696,88.1,88.041,7.28904516]
["bitfinex-derivatives","SOLF0:USTF0",1773456633977,3.04068696,88.1,88.046,7.29152047]
["bitfinex-derivatives","SOLF0:USTF0",1773456635671,3.04068696,88.1,88.048,7.26366628]
["bitfinex-derivatives","SOLF0:USTF0",1773456637177,3.04068696,88.09,88.048,7.26366628]
["bitfinex-derivatives","SOLF0:USTF0",1773456640685,3.04068696,88.1,88.051,7.27113725]
["bitfinex-derivatives","SOLF0:USTF0",1773456640881,10.213,88.109,88.051,7.27113725]
["bitfinex-derivatives","SOLF0:USTF0",1773456642382,3.04068696,88.1,88.051,7.27113725]
["bitfinex-derivatives","SOLF0:USTF0",1773456642583,10.213,88.109,88.055,7.27280163]
["bitfinex-derivatives","SOLF0:USTF0",1773456645278,10.213,88.109,88.057,7.27281711]
["bitfinex-derivatives","SOLF0:USTF0",1773456649083,3.04068696,88.1,88.057,7.27281711]
["bitfinex-derivatives","SOLF0:USTF0",1773456650690,10.213,88.109,88.057,7.27281711]
["bitfinex-derivatives","SOLF0:USTF0",1773456652093,10.213,88.109,88.061,7.26622051]
["bitfinex-derivatives","SOLF0:USTF0",1773456653284,10.212,88.118,88.063,7.26621818]
["bitfinex-derivatives","SOLF0:USTF0",1773456653491,3.04068696,88.13,88.07,3.04068696]
["bitfinex-derivatives","SOLF0:USTF0",1773456653693,3.04068696,88.13,88.071,7.26805643]
["bitfinex-derivatives","SOLF0:USTF0",1773456654188,3.04068696,88.12,88.074,7.26805643]
["bitfinex-derivatives","SOLF0:USTF0",1773456654383,3.04068696,88.1,88.051,7.26805643]
["bitfinex-derivatives","SOLF0:USTF0",1773456655596,3.04068696,88.1,88.057,7.26687145]
["bitfinex-derivatives","SOLF0:USTF0",1773456657294,3.04068696,88.1,88.059,7.26236741]
["bitfinex-derivatives","SOLF0:USTF0",1773456658795,3.04068696,88.1,88.063,7.26599379]
["bitfinex-derivatives","SOLF0:USTF0",1773456659194,10.213,88.109,88.063,7.26599379]
["bitfinex-derivatives","SOLF0:USTF0",1773456663689,10.213,88.109,88.065,7.27339221]
["bitfinex-derivatives","SOLF0:USTF0",1773456665301,10.213,88.109,88.068,7.27941448]
["bitfinex-derivatives","SOLF0:USTF0",1773456668399,0.07165182,88.097,88.068,7.27941448]
["bitfinex-derivatives","SOLF0:USTF0",1773456669801,0.07165182,88.097,88.069,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773456670005,0.07165182,88.097,88.07,7.27736471]
["bitfinex-derivatives","SOLF0:USTF0",1773456679009,3.04068696,88.14,88.08,3.04068696]
["bitfinex-derivatives","SOLF0:USTF0",1773456679209,9.05114155,88.139,88.081,7.25585775]
["bitfinex-derivatives","SOLF0:USTF0",1773456679515,9.05114155,88.138,88.081,7.25585775]
["bitfinex-derivatives","SOLF0:USTF0",1773456679715,3.04068696,88.14,88.081,7.25585775]
["bitfinex-derivatives","SOLF0:USTF0",1773456680517,10.21,88.133,88.092,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773456680815,10.21,88.133,88.093,7.27186027]
["bitfinex-derivatives","SOLF0:USTF0",1773456685110,10.209,88.141,88.093,7.27186027]
["bitfinex-derivatives","SOLF0:USTF0",1773456685819,48.13925604,88.184,88.09,3.04068696]
["bitfinex-derivatives","SOLF0:USTF0",1773456685820,10.208,88.149,88.095,7.27129044]
["bitfinex-derivatives","SOLF0:USTF0",1773456687514,10.208,88.149,88.098,7.27052478]
["bitfinex-derivatives","SOLF0:USTF0",1773456687922,10.208,88.149,88.113,0.07161748]
["bitfinex-derivatives","SOLF0:USTF0",1773456689116,10.208,88.149,88.113,7.34170526]
["bitfinex-derivatives","SOLF0:USTF0",1773456705236,10.207,88.158,88.113,7.34170526]
["bitfinex-derivatives","SOLF0:USTF0",1773456705838,10.207,88.158,88.113,7.27008778]
["bitfinex-derivatives","SOLF0:USTF0",1773456706641,10.207,88.158,88.127,0.07177812]
["bitfinex-derivatives","SOLF0:USTF0",1773456707435,3.04132296,88.14,88.081,7.3464539]
["bitfinex-derivatives","SOLF0:USTF0",1773456707741,3.04132296,88.13,88.081,7.3464539]
["bitfinex-derivatives","SOLF0:USTF0",1773456708538,10.21,88.131,88.086,7.34254384]
["bitfinex-derivatives","SOLF0:USTF0",1773456708941,3.04132296,88.14,88.086,7.34254384]
["bitfinex-derivatives","SOLF0:USTF0",1773456709138,10.209,88.139,88.088,7.34254384]
["bitfinex-derivatives","SOLF0:USTF0",1773456710439,10.209,88.139,88.093,7.35659563]
["bitfinex-derivatives","SOLF0:USTF0",1773456712946,10.209,88.139,88.095,7.35664602]
["bitfinex-derivatives","SOLF0:USTF0",1773456713740,3.04132296,88.14,88.095,7.35664602]
["bitfinex-derivatives","SOLF0:USTF0",1773456715346,3.04132296,88.14,88.094,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773456715347,3.04132296,88.14,88.098,7.35912782]
["bitfinex-derivatives","SOLF0:USTF0",1773456717745,0.07164668,88.128,88.098,7.35912782]
["bitfinex-derivatives","SOLF0:USTF0",1773456730857,0.07164668,88.128,88.099,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773456731158,0.07164668,88.128,88.1,7.44592222]
["bitfinex-derivatives","SOLF0:USTF0",1773456731459,0.00017575,88.128,88.1,7.44592222]
["bitfinex-derivatives","SOLF0:USTF0",1773456734061,0.00017575,88.128,88.104,7.49385743]
["bitfinex-derivatives","SOLF0:USTF0",1773456737463,0.00017575,88.128,88.106,7.49078274]
["bitfinex-derivatives","SOLF0:USTF0",1773456740463,0.00017575,88.128,88.107,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773456740663,0.00017575,88.128,88.108,7.48390488]
["bitfinex-derivatives","SOLF0:USTF0",1773456745072,0.00017575,88.128,88.11,7.48630085]
["bitfinex-derivatives","SOLF0:USTF0",1773456755584,0.00017575,88.128,88.111,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773456755888,0.00017575,88.128,88.112,7.52618416]
["bitfinex-derivatives","SOLF0:USTF0",1773456757388,0.00017575,88.128,88.113,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773456757688,0.00017575,88.128,88.114,7.52567725]
["bitfinex-derivatives","SOLF0:USTF0",1773456763793,0.00017575,88.128,88.115,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773456763990,0.00017575,88.128,88.116,7.55455701]
["bitfinex-derivatives","SOLF0:USTF0",1773456766095,0.00017575,88.128,88.12,7.55160766]
["bitfinex-derivatives","SOLF0:USTF0",1773456766294,10.206,88.165,88.12,7.55160766]
["bitfinex-derivatives","SOLF0:USTF0",1773456769991,3.04123126,88.17,88.123,7.51281447]
["bitfinex-derivatives","SOLF0:USTF0",1773456771098,3.04123126,88.17,88.126,7.51297948]
["bitfinex-derivatives","SOLF0:USTF0",1773456771398,10.205,88.176,88.126,7.51297948]
["bitfinex-derivatives","SOLF0:USTF0",1773456772495,10.205,88.176,88.127,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773456772699,10.205,88.176,88.128,7.51121661]
["bitfinex-derivatives","SOLF0:USTF0",1773456772899,3.04123126,88.17,88.128,7.51121661]
["bitfinex-derivatives","SOLF0:USTF0",1773456773998,10.205,88.176,88.128,7.51121661]
["bitfinex-derivatives","SOLF0:USTF0",1773456775096,3.04123126,88.19,88.131,7.5160611]
["bitfinex-derivatives","SOLF0:USTF0",1773456775300,8.76942196,88.189,88.131,7.5160611]
["bitfinex-derivatives","SOLF0:USTF0",1773456775500,3.04123126,88.19,88.131,7.5160611]
["bitfinex-derivatives","SOLF0:USTF0",1773456775696,8.76696685,88.189,88.131,7.5160611]
["bitfinex-derivatives","SOLF0:USTF0",1773456775903,8.76696685,88.189,88.13,3.04123126]
["bitfinex-derivatives","SOLF0:USTF0",1773456775904,3.04123126,88.19,88.14,7.5136545]
["bitfinex-derivatives","SOLF0:USTF0",1773456777702,3.04123126,88.19,88.144,7.51405465]
["bitfinex-derivatives","SOLF0:USTF0",1773456780606,3.04123126,88.21,88.146,7.51314042]
["bitfinex-derivatives","SOLF0:USTF0",1773456780799,8.75706847,88.209,88.146,7.51314042]
["bitfinex-derivatives","SOLF0:USTF0",1773456780999,8.75706847,88.208,88.146,7.51314042]
["bitfinex-derivatives","SOLF0:USTF0",1773456781195,8.75706847,88.207,88.146,7.51314042]
["bitfinex-derivatives","SOLF0:USTF0",1773456781400,8.75706847,88.206,88.146,7.51314042]
["bitfinex-derivatives","SOLF0:USTF0",1773456781601,10.202,88.199,88.149,7.51505692]
["bitfinex-derivatives","SOLF0:USTF0",1773456784807,1.78163508,88.232,88.151,3.81233433]
["bitfinex-derivatives","SOLF0:USTF0",1773456785105,1.78163508,88.232,88.181,3.81233433]
["bitfinex-derivatives","SOLF0:USTF0",1773456785295,1.78163508,88.199,88.141,3.81233433]
["bitfinex-derivatives","SOLF0:USTF0",1773456786505,1.78163508,88.199,88.149,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773456788212,1.78163508,88.199,88.141,3.81233433]
["bitfinex-derivatives","SOLF0:USTF0",1773456788408,1.74344038,88.189,88.141,3.81233433]
["bitfinex-derivatives","SOLF0:USTF0",1773456788600,1.74798674,88.179,88.131,3.81233433]
["bitfinex-derivatives","SOLF0:USTF0",1773456794810,4.46561935,88.19,88.133,3.81233433]
["bitfinex-derivatives","SOLF0:USTF0",1773456795114,1.42438809,88.201,88.141,3.81233433]
["bitfinex-derivatives","SOLF0:USTF0",1773456796511,1.42438809,88.201,88.15,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773456796818,1.42438809,88.201,88.151,3.81233433]
["bitfinex-derivatives","SOLF0:USTF0",1773456800820,1.44129828,88.199,88.151,3.81233433]
["bitfinex-derivatives","SOLF0:USTF0",1773456804715,1.44129828,88.199,88.156,3.82000405]
["bitfinex-derivatives","SOLF0:USTF0",1773456811421,1.44747164,88.189,88.146,3.82000405]
["bitfinex-derivatives","SOLF0:USTF0",1773456811920,1.44747164,88.189,88.136,3.82000405]
["bitfinex-derivatives","SOLF0:USTF0",1773456812526,1.446424,88.187,88.136,3.82000405]
["bitfinex-derivatives","SOLF0:USTF0",1773456813523,1.446424,88.187,88.138,3.82000405]
["bitfinex-derivatives","SOLF0:USTF0",1773456819327,1.46654941,88.184,88.138,3.82000405]
["bitfinex-derivatives","SOLF0:USTF0",1773456819523,1.4358257,88.169,88.126,3.82000405]
["bitfinex-derivatives","SOLF0:USTF0",1773456824036,10.205,88.176,88.126,3.82000405]
["bitfinex-derivatives","SOLF0:USTF0",1773456824236,1.38989374,88.175,88.126,3.82000405]
["bitfinex-derivatives","SOLF0:USTF0",1773456828826,1.38989374,88.175,88.131,3.80130236]
["bitfinex-derivatives","SOLF0:USTF0",1773456829030,1.37885568,88.186,88.141,3.80130236]
["bitfinex-derivatives","SOLF0:USTF0",1773456830639,1.37885568,88.186,88.143,3.80130236]
["bitfinex-derivatives","SOLF0:USTF0",1773456831437,1.37885568,88.186,88.147,3.9038508]
["bitfinex-derivatives","SOLF0:USTF0",1773456832431,11.58285568,88.186,88.147,3.9038508]
["bitfinex-derivatives","SOLF0:USTF0",1773456837044,1.37885568,88.186,88.147,3.9038508]
["bitfinex-derivatives","SOLF0:USTF0",1773456837445,10.203,88.195,88.147,3.9038508]
["bitfinex-derivatives","SOLF0:USTF0",1773456838544,10.203,88.195,88.15,3.9038508]
["bitfinex-derivatives","SOLF0:USTF0",1773456840943,35.72,88.224,88.15,3.9038508]
["bitfinex-derivatives","SOLF0:USTF0",1773456840944,8.71309881,88.209,88.175,3.9038508]
["bitfinex-derivatives","SOLF0:USTF0",1773456841142,1.33687521,88.224,88.175,3.9038508]
["bitfinex-derivatives","SOLF0:USTF0",1773456841348,1.33687521,88.222,88.175,3.9038508]
["bitfinex-derivatives","SOLF0:USTF0",1773456841549,1.33785759,88.219,88.175,3.9038508]
["bitfinex-derivatives","SOLF0:USTF0",1773456843245,1.33785759,88.219,88.165,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773456843246,1.33846082,88.209,88.156,14.1108508]
["bitfinex-derivatives","SOLF0:USTF0",1773456843548,1.3493108,88.199,88.157,3.9038508]
["bitfinex-derivatives","SOLF0:USTF0",1773456843749,1.3493108,88.189,88.146,3.9038508]
["bitfinex-derivatives","SOLF0:USTF0",1773456844648,11.5523108,88.189,88.146,3.9038508]
["bitfinex-derivatives","SOLF0:USTF0",1773456845947,1.32301126,88.188,88.146,3.9038508]
["bitfinex-derivatives","SOLF0:USTF0",1773456850651,1.32301126,88.188,88.158,0.07149482]
["bitfinex-derivatives","SOLF0:USTF0",1773456856155,1.30119658,88.207,88.16,3.03883719]
["bitfinex-derivatives","SOLF0:USTF0",1773456856352,1.30119658,88.207,88.161,3.9038508]
["bitfinex-derivatives","SOLF0:USTF0",1773456857653,11.50492167,88.206,88.161,3.9038508]
["bitfinex-derivatives","SOLF0:USTF0",1773456857857,1.30392167,88.206,88.161,3.9038508]
["bitfinex-derivatives","SOLF0:USTF0",1773456858661,1.30392167,88.206,88.163,3.9038508]
["bitfinex-derivatives","SOLF0:USTF0",1773456859657,1.30392167,88.206,88.172,3.9038508]
["bitfinex-derivatives","SOLF0:USTF0",1773456876369,10.2,88.215,88.172,3.9038508]
["bitfinex-derivatives","SOLF0:USTF0",1773456876575,1.32953996,88.214,88.172,3.9038508]
["bitfinex-derivatives","SOLF0:USTF0",1773456886480,1.32953996,88.214,88.174,3.69529892]
["bitfinex-derivatives","SOLF0:USTF0",1773456889878,4.37166435,88.2,88.153,3.69529892]
["bitfinex-derivatives","SOLF0:USTF0",1773456890077,1.33473684,88.2,88.153,3.69529892]
["bitfinex-derivatives","SOLF0:USTF0",1773456891682,1.33473684,88.2,88.127,20.421]
["bitfinex-derivatives","SOLF0:USTF0",1773456891683,1.36573385,88.189,88.143,3.71790909]
["bitfinex-derivatives","SOLF0:USTF0",1773456891877,1.36573385,88.189,88.143,1.0959292]
["bitfinex-derivatives","SOLF0:USTF0",1773456892572,3.84379241,88.188,88.143,1.0959292]
["bitfinex-derivatives","SOLF0:USTF0",1773456892978,3.84379241,88.169,88.118,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773456893177,3.84379241,88.169,88.127,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773456893780,3.84379241,88.169,88.128,3.71790909]
["bitfinex-derivatives","SOLF0:USTF0",1773456893978,3.84379241,88.187,88.132,3.71790909]
["bitfinex-derivatives","SOLF0:USTF0",1773456894187,3.84379241,88.187,88.141,3.71790909]
["bitfinex-derivatives","SOLF0:USTF0",1773456894785,3.84379241,88.169,88.122,3.71790909]
["bitfinex-derivatives","SOLF0:USTF0",1773456899577,3.84379241,88.166,88.122,3.71790909]
["bitfinex-derivatives","SOLF0:USTF0",1773456899986,3.84379241,88.179,88.122,3.71790909]
["bitfinex-derivatives","SOLF0:USTF0",1773456901185,3.84379241,88.194,88.141,3.71790909]
["bitfinex-derivatives","SOLF0:USTF0",1773456901381,3.84379241,88.205,88.151,3.71790909]
["bitfinex-derivatives","SOLF0:USTF0",1773456902377,3.84379241,88.219,88.161,3.71790909]
["bitfinex-derivatives","SOLF0:USTF0",1773456903378,3.84379241,88.217,88.161,3.71790909]
["bitfinex-derivatives","SOLF0:USTF0",1773456905379,3.84379241,88.215,88.161,3.71790909]
["bitfinex-derivatives","SOLF0:USTF0",1773456907588,3.84379241,88.215,88.171,3.71790909]
["bitfinex-derivatives","SOLF0:USTF0",1773456908985,3.84379241,88.225,88.171,3.71790909]
["bitfinex-derivatives","SOLF0:USTF0",1773456909485,3.84379241,88.209,88.159,3.71790909]
["bitfinex-derivatives","SOLF0:USTF0",1773456910691,3.84379241,88.208,88.159,3.71790909]
["bitfinex-derivatives","SOLF0:USTF0",1773456912994,3.84379241,88.208,88.16,3.03692751]
["bitfinex-derivatives","SOLF0:USTF0",1773456913193,3.84379241,88.208,88.161,3.71790909]
["bitfinex-derivatives","SOLF0:USTF0",1773456920695,3.84379241,88.219,88.163,3.71790909]
["bitfinex-derivatives","SOLF0:USTF0",1773456920904,3.84379241,88.229,88.171,3.71790909]
["bitfinex-derivatives","SOLF0:USTF0",1773456921297,3.84379241,88.229,88.17,3.03692751]
["bitfinex-derivatives","SOLF0:USTF0",1773456921298,3.84379241,88.229,88.182,3.98522958]
["bitfinex-derivatives","SOLF0:USTF0",1773456923394,8.68287806,88.257,88.182,3.98522958]
["bitfinex-derivatives","SOLF0:USTF0",1773456923599,113.2201492,88.458,88.24,3.03692751]
["bitfinex-derivatives","SOLF0:USTF0",1773456923600,7.35818725,88.28,88.24,3.03692751]
["bitfinex-derivatives","SOLF0:USTF0",1773456924003,7.35818725,88.299,88.25,3.03692751]
["bitfinex-derivatives","SOLF0:USTF0",1773456925301,7.35818725,88.299,88.207,21.12832534]
["bitfinex-derivatives","SOLF0:USTF0",1773456925501,7.35818725,88.299,88.25,3.03692751]
["bitfinex-derivatives","SOLF0:USTF0",1773456929606,7.35818725,88.299,88.191,11.42519338]
["bitfinex-derivatives","SOLF0:USTF0",1773456929607,7.35818725,88.299,88.24,3.03692751]
["bitfinex-derivatives","SOLF0:USTF0",1773456929804,7.35818725,88.299,88.233,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773456930711,3.03692751,88.29,88.233,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773456930914,7.43192184,88.289,88.23,3.03692751]
["bitfinex-derivatives","SOLF0:USTF0",1773456931308,7.43192184,88.279,88.223,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773456938318,7.43192184,88.279,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773456944919,7.37548056,88.292,88.22,3.03212138]
["bitfinex-derivatives","SOLF0:USTF0",1773456945223,7.37548056,88.292,88.247,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773456948526,7.37749499,88.309,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773456949518,7.38371644,88.305,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773456949720,3.03212138,88.29,88.23,3.03212138]
["bitfinex-derivatives","SOLF0:USTF0",1773456949926,3.03212138,88.28,88.22,3.03212138]
["bitfinex-derivatives","SOLF0:USTF0",1773456950222,7.38371644,88.279,88.22,3.03212138]
["bitfinex-derivatives","SOLF0:USTF0",1773456951728,7.38371644,88.279,88.237,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773456961129,7.38371644,88.279,88.23,3.03212138]
["bitfinex-derivatives","SOLF0:USTF0",1773456961130,7.38371644,88.279,88.228,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773456961525,7.38524732,88.277,88.22,3.03212138]
["bitfinex-derivatives","SOLF0:USTF0",1773456962635,7.38524732,88.277,88.235,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773456962832,7.38998558,88.275,88.235,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773456973247,7.38998558,88.275,88.243,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773456974847,7.38998558,88.275,88.25,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773456975252,7.38998558,88.275,88.24,3.03212138]
["bitfinex-derivatives","SOLF0:USTF0",1773456975447,7.39669562,88.293,88.24,3.03212138]
["bitfinex-derivatives","SOLF0:USTF0",1773456975653,7.39669562,88.293,88.25,3.03212138]
["bitfinex-derivatives","SOLF0:USTF0",1773456976154,7.39669562,88.293,88.24,3.03212138]
["bitfinex-derivatives","SOLF0:USTF0",1773456976555,7.39669562,88.293,88.257,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773456976756,7.39594744,88.309,88.257,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773456978650,7.40727646,88.306,88.257,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773456979454,7.4081011,88.302,88.257,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773456979756,7.4081011,88.302,88.25,3.03212138]
["bitfinex-derivatives","SOLF0:USTF0",1773456980151,7.4081011,88.3,88.254,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773456982957,7.4248347,88.279,88.22,3.03212138]
["bitfinex-derivatives","SOLF0:USTF0",1773456983562,7.4248347,88.279,88.23,3.03212138]
["bitfinex-derivatives","SOLF0:USTF0",1773456984060,7.4248347,88.279,88.236,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773456985459,6.858455,88.279,88.236,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773456990156,10.5815004,88.319,88.216,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773456990157,10.191,88.296,88.25,3.03212138]
["bitfinex-derivatives","SOLF0:USTF0",1773456990359,7.1320814,88.295,88.25,3.03212138]
["bitfinex-derivatives","SOLF0:USTF0",1773456990561,7.1320814,88.295,88.24,3.03212138]
["bitfinex-derivatives","SOLF0:USTF0",1773456991767,7.12940777,88.292,88.251,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773457002064,7.07201292,88.29,88.243,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773457007677,7.07201292,88.29,88.25,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773457012482,7.07534425,88.329,88.25,3.03108728]
["bitfinex-derivatives","SOLF0:USTF0",1773457012680,7.07508235,88.319,88.25,3.03108728]
["bitfinex-derivatives","SOLF0:USTF0",1773457013181,7.07508235,88.309,88.24,3.03108728]
["bitfinex-derivatives","SOLF0:USTF0",1773457013777,7.07169878,88.299,88.24,3.03108728]
["bitfinex-derivatives","SOLF0:USTF0",1773457013983,7.07169878,88.299,88.208,20.403]
["bitfinex-derivatives","SOLF0:USTF0",1773457013984,7.07169878,88.299,88.23,3.03108728]
["bitfinex-derivatives","SOLF0:USTF0",1773457014884,7.07169878,88.299,88.24,3.03108728]
["bitfinex-derivatives","SOLF0:USTF0",1773457015682,7.07254098,88.295,88.247,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773457016577,7.04165042,88.292,88.247,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773457019895,7.0425179,88.29,88.247,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773457021000,7.04272773,88.273,88.21,3.03108728]
["bitfinex-derivatives","SOLF0:USTF0",1773457022393,7.04272773,88.273,88.211,21.10793489]
["bitfinex-derivatives","SOLF0:USTF0",1773457022591,7.04594555,88.27,88.224,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773457023290,7.04594555,88.27,88.235,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773457023493,7.04594555,88.281,88.235,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773457027899,7.05099594,88.279,88.235,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773457028792,7.05104486,88.277,88.235,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773457029798,10.194,88.271,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773457033497,7.05104486,88.277,88.23,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773457033899,7.05104486,88.277,88.221,21.10793489]
["bitfinex-derivatives","SOLF0:USTF0",1773457034202,7.05104486,88.277,88.22,21.10793489]
["bitfinex-derivatives","SOLF0:USTF0",1773457034799,10.194,88.273,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773457034998,7.05808884,88.272,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773457036804,7.06132253,88.268,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773457040406,7.06132253,88.268,88.229,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773457044717,7.05651722,88.289,88.241,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773457045612,7.05627648,88.287,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773457045811,7.05627648,88.287,88.219,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773457045812,7.05627648,88.287,88.22,3.03108728]
["bitfinex-derivatives","SOLF0:USTF0",1773457046607,3.03108728,88.27,88.219,21.10793489]
["bitfinex-derivatives","SOLF0:USTF0",1773457046808,7.04807507,88.259,88.209,21.10793489]
["bitfinex-derivatives","SOLF0:USTF0",1773457047015,7.04807507,88.249,88.186,21.10793489]
["bitfinex-derivatives","SOLF0:USTF0",1773457047202,7.04807507,88.249,88.181,21.10793489]
["bitfinex-derivatives","SOLF0:USTF0",1773457047814,7.08088557,88.239,88.181,21.10793489]
["bitfinex-derivatives","SOLF0:USTF0",1773457048214,7.08088557,88.239,88.18,3.03108728]
["bitfinex-derivatives","SOLF0:USTF0",1773457048714,7.08088557,88.239,88.192,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773457052115,7.08088557,88.239,88.2,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773457055118,7.05983027,88.249,88.2,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773457058321,7.06028373,88.246,88.2,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773457061527,7.05995922,88.244,88.2,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773457064022,7.0582404,88.239,88.2,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773457066526,10.197,88.245,88.2,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773457068826,7.04820586,88.244,88.2,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773457073731,10.197,88.245,88.2,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773457073932,7.0429002,88.254,88.209,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773457080135,7.0429002,88.254,88.216,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773457081131,7.04348441,88.249,88.206,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773457094249,7.04348441,88.249,88.216,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773457098653,7.04348441,88.249,88.207,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773457102360,10.196,88.253,88.207,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773457107857,7.09092333,88.253,88.214,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773457117880,7.09429379,88.259,88.221,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773457120681,7.09429379,88.259,88.21,3.03454398]
["bitfinex-derivatives","SOLF0:USTF0",1773457120682,7.09374564,88.27,88.227,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773457121381,7.09854653,88.28,88.22,3.03454398]
["bitfinex-derivatives","SOLF0:USTF0",1773457121682,7.09854653,88.28,88.22,24.13984492]
["bitfinex-derivatives","SOLF0:USTF0",1773457122382,7.09854653,88.28,88.22,3.03191003]
["bitfinex-derivatives","SOLF0:USTF0",1773457123782,7.09854653,88.28,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773457130183,7.09854653,88.28,88.238,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773457157409,7.11426059,88.279,88.238,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773457159806,7.11582912,88.274,88.218,21.10793489]
["bitfinex-derivatives","SOLF0:USTF0",1773457160014,7.11582912,88.259,88.19,3.03191003]
["bitfinex-derivatives","SOLF0:USTF0",1773457160706,7.11582912,88.259,88.2,3.03191003]
["bitfinex-derivatives","SOLF0:USTF0",1773457161513,7.11582912,88.259,88.216,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773457162812,7.11582912,88.259,88.223,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773457163312,7.11409804,88.27,88.223,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773457168119,7.11409804,88.27,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773457177025,7.11409804,88.27,88.224,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773457188539,10.194,88.266,88.219,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773457188736,7.11301487,88.265,88.219,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773457188938,7.11301487,88.265,88.203,21.10793489]
["bitfinex-derivatives","SOLF0:USTF0",1773457189233,7.11301487,88.258,88.204,21.10793489]
["bitfinex-derivatives","SOLF0:USTF0",1773457189432,7.11301487,88.258,88.2,38.7128374]
["bitfinex-derivatives","SOLF0:USTF0",1773457189826,7.11364603,88.248,88.2,38.7128374]
["bitfinex-derivatives","SOLF0:USTF0",1773457191626,7.11364603,88.248,88.208,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773457192234,7.12884636,88.26,88.22,3.0328374]
["bitfinex-derivatives","SOLF0:USTF0",1773457193030,7.12884636,88.26,88.21,3.0328374]
["bitfinex-derivatives","SOLF0:USTF0",1773457193234,7.12884636,88.26,88.2,38.7128374]
["bitfinex-derivatives","SOLF0:USTF0",1773457193436,7.12884636,88.26,88.2,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773457193635,7.12884636,88.26,88.2,38.7128374]
["bitfinex-derivatives","SOLF0:USTF0",1773457193933,7.10995308,88.258,88.2,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773457194137,3.0328374,88.26,88.19,3.0328374]
["bitfinex-derivatives","SOLF0:USTF0",1773457194138,7.10995308,88.249,88.19,3.0328374]
["bitfinex-derivatives","SOLF0:USTF0",1773457194633,7.10995308,88.224,88.176,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773457194834,7.10995308,88.224,88.17,3.0328374]
["bitfinex-derivatives","SOLF0:USTF0",1773457195033,10.199,88.223,88.17,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773457195232,7.10952929,88.219,88.163,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773457195741,7.12420945,88.209,88.163,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773457195937,7.12420945,88.219,88.16,3.0328374]
["bitfinex-derivatives","SOLF0:USTF0",1773457196839,7.12420945,88.219,88.17,3.0328374]
["bitfinex-derivatives","SOLF0:USTF0",1773457197036,7.08677028,88.209,88.152,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773457197340,7.08677028,88.199,88.155,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773457197936,7.07610522,88.213,88.164,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773457198338,7.07610522,88.209,88.164,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773457199839,7.06306178,88.219,88.172,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773457201843,7.06306178,88.219,88.121,28.20979336]
["bitfinex-derivatives","SOLF0:USTF0",1773457201844,7.06224162,88.229,88.181,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773457202431,7.06224162,88.229,88.191,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773457202641,7.06224162,88.249,88.191,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773457203042,7.0623578,88.239,88.191,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773457207239,7.0623578,88.239,88.205,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773457207442,7.04994639,88.259,88.2,3.0328374]
["bitfinex-derivatives","SOLF0:USTF0",1773457207950,7.04994639,88.259,88.214,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773457221560,7.04994639,88.259,88.221,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773457223560,7.15034442,88.274,88.221,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773457227459,7.19816897,88.269,88.221,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773457232262,3.0328374,88.26,88.221,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773457232475,7.20785171,88.259,88.221,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773457257293,7.20785171,88.259,88.23,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773457261891,7.20785171,88.259,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773457275197,7.20785171,88.259,88.21,3.0335896]
["bitfinex-derivatives","SOLF0:USTF0",1773457275699,7.20785171,88.259,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773457278302,13.2275896,88.27,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773457278503,15.88553637,88.269,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773457278803,15.88368013,88.268,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773457279003,7.25905334,88.268,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773457279203,7.25905334,88.268,88.21,3.0335896]
["bitfinex-derivatives","SOLF0:USTF0",1773457279204,7.25905334,88.268,88.22,3.0335896]
["bitfinex-derivatives","SOLF0:USTF0",1773457279700,7.25840032,88.284,88.235,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773457279905,10.192,88.285,88.235,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773457279906,7.25840032,88.282,88.235,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773457280205,7.25840032,88.28,88.235,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773457280405,7.25840032,88.278,88.235,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773457280606,7.25840032,88.276,88.235,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773457280808,15.86006617,88.275,88.235,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773457281108,7.25649954,88.275,88.235,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773457282009,7.25649954,88.275,88.242,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773457283006,7.25531462,88.284,88.242,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773457286612,35.68,88.302,88.213,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773457286613,7.27477309,88.279,88.23,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773457286805,7.27485259,88.259,88.2,3.0335896]
["bitfinex-derivatives","SOLF0:USTF0",1773457288008,7.27485259,88.259,88.212,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773457288307,7.27485259,88.259,88.21,3.0335896]
["bitfinex-derivatives","SOLF0:USTF0",1773457288513,7.28115347,88.269,88.226,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773457290717,7.19550342,88.279,88.23,3.0335896]
["bitfinex-derivatives","SOLF0:USTF0",1773457291612,7.19550342,88.279,88.24,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773457292820,10.192,88.285,88.216,21.10793489]
["bitfinex-derivatives","SOLF0:USTF0",1773457292821,7.19370383,88.277,88.22,3.0335896]
["bitfinex-derivatives","SOLF0:USTF0",1773457294516,7.19370383,88.277,88.229,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773457297521,7.19370383,88.277,88.239,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773457299427,7.19370383,88.277,88.23,3.0335896]
["bitfinex-derivatives","SOLF0:USTF0",1773457301525,7.19370383,88.277,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773457302122,7.2230712,88.269,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773457305226,7.2230712,88.269,88.23,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773457311726,7.22778947,88.267,88.21,3.03304708]
["bitfinex-derivatives","SOLF0:USTF0",1773457311929,7.22778947,88.239,88.183,21.10793489]
["bitfinex-derivatives","SOLF0:USTF0",1773457312122,7.22778947,88.219,88.162,21.10793489]
["bitfinex-derivatives","SOLF0:USTF0",1773457312327,7.22778947,88.219,88.16,3.03304708]
["bitfinex-derivatives","SOLF0:USTF0",1773457313533,7.22778947,88.219,88.176,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773457314231,7.209323,88.23,88.18,3.03304708]
["bitfinex-derivatives","SOLF0:USTF0",1773457314624,7.209323,88.23,88.19,3.03304708]
["bitfinex-derivatives","SOLF0:USTF0",1773457314828,7.209323,88.23,88.202,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773457315228,7.19312117,88.242,88.202,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773457319732,7.19312117,88.242,88.193,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773457319937,7.20092996,88.239,88.193,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773457320930,7.20092996,88.239,88.2,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773457323138,7.20092996,88.239,88.189,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773457323341,7.20285204,88.229,88.189,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773457324840,7.20285204,88.229,88.197,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773457325548,7.20285204,88.229,88.194,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773457326140,7.20235213,88.239,88.203,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773457327444,35.68,88.243,88.21,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773457328448,7.19133188,88.242,88.18,3.03304708]
["bitfinex-derivatives","SOLF0:USTF0",1773457329547,7.19133188,88.242,88.199,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773457334952,7.20319005,88.239,88.191,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773457335253,7.20319005,88.229,88.191,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773457335651,7.20319005,88.229,88.182,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773457335955,7.20314178,88.219,88.16,3.03304708]
["bitfinex-derivatives","SOLF0:USTF0",1773457336653,7.20314178,88.219,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773457342559,7.18479918,88.217,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773457342860,7.1843572,88.209,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773457343255,7.1843572,88.209,88.163,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773457345558,3.03304708,88.22,88.173,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773457345760,7.17965875,88.221,88.173,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773457347767,34.0,88.274,88.124,21.10579528]
["bitfinex-derivatives","SOLF0:USTF0",1773457347768,7.18424128,88.249,88.19,3.03304708]
["bitfinex-derivatives","SOLF0:USTF0",1773457348560,7.18424128,88.249,88.2,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773457351065,7.18424128,88.249,88.209,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773457352763,7.26763912,88.239,88.2,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773457352969,7.26763912,88.239,88.18,3.03304708]
["bitfinex-derivatives","SOLF0:USTF0",1773457354660,7.26763912,88.239,88.19,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773457361375,7.26763912,88.239,88.19,13.23604708]
["bitfinex-derivatives","SOLF0:USTF0",1773457363877,7.26763912,88.239,88.197,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773457368669,7.26763912,88.239,88.204,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773457371074,7.27095192,88.253,88.211,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773457373373,7.27095192,88.253,88.218,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773457375581,7.26908572,88.263,88.218,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773457375979,7.26908572,88.263,88.227,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773457377784,7.26908572,88.263,88.227,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773457380582,10.193,88.279,88.227,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773457380784,3.03470009,88.27,88.227,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773457382687,3.83141799,88.269,88.227,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773457383487,3.83141799,88.282,88.236,0.7813062]
["bitfinex-derivatives","SOLF0:USTF0",1773457383885,3.83141799,88.282,88.241,0.77645482]
["bitfinex-derivatives","SOLF0:USTF0",1773457384088,3.83141799,88.299,88.241,0.77645482]
["bitfinex-derivatives","SOLF0:USTF0",1773457385588,3.83141799,88.299,88.249,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773457385788,3.83141799,88.299,88.25,0.75307694]
["bitfinex-derivatives","SOLF0:USTF0",1773457388093,3.83141799,88.299,88.254,0.75268189]
["bitfinex-derivatives","SOLF0:USTF0",1773457394400,3.83141799,88.296,88.254,0.75268189]
["bitfinex-derivatives","SOLF0:USTF0",1773457395396,3.83141799,88.279,88.229,0.75210197]
["bitfinex-derivatives","SOLF0:USTF0",1773457395592,3.83141799,88.279,88.231,0.75210197]
["bitfinex-derivatives","SOLF0:USTF0",1773457396598,3.83141799,88.279,88.239,0.74560508]
["bitfinex-derivatives","SOLF0:USTF0",1773457397499,3.83141799,88.279,88.242,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773457397700,3.83141799,88.279,88.242,10.94267711]
["bitfinex-derivatives","SOLF0:USTF0",1773457405101,3.83141799,88.279,88.243,0.75059304]
["bitfinex-derivatives","SOLF0:USTF0",1773457406501,3.80580193,88.276,88.233,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773457406701,3.80580193,88.276,88.234,0.75296606]
["bitfinex-derivatives","SOLF0:USTF0",1773457407205,13.99780193,88.285,88.236,0.75311765]
["bitfinex-derivatives","SOLF0:USTF0",1773457407403,3.80580193,88.284,88.236,0.75311765]
["bitfinex-derivatives","SOLF0:USTF0",1773457408104,3.80580193,88.284,88.241,0.75266982]
["bitfinex-derivatives","SOLF0:USTF0",1773457409604,3.80580193,88.284,88.247,10.94970691]
["bitfinex-derivatives","SOLF0:USTF0",1773457410003,3.80580193,88.284,88.248,0.74729375]
["bitfinex-derivatives","SOLF0:USTF0",1773457411405,3.80580193,88.284,88.239,10.93946055]
["bitfinex-derivatives","SOLF0:USTF0",1773457411606,3.80580193,88.284,88.24,0.74146055]
["bitfinex-derivatives","SOLF0:USTF0",1773457412507,3.80580193,88.282,88.24,0.74146055]
["bitfinex-derivatives","SOLF0:USTF0",1773457414305,3.80580193,88.282,88.22,3.03470009]
["bitfinex-derivatives","SOLF0:USTF0",1773457414608,3.80580193,88.268,88.228,0.75524808]
["bitfinex-derivatives","SOLF0:USTF0",1773457415007,3.80580193,88.268,88.23,0.7552752]
["bitfinex-derivatives","SOLF0:USTF0",1773457417405,3.80580193,88.268,88.22,3.03470009]
["bitfinex-derivatives","SOLF0:USTF0",1773457417406,3.80580193,88.268,88.234,0.75022192]
["bitfinex-derivatives","SOLF0:USTF0",1773457418509,3.80580193,88.268,88.237,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773457419612,3.80580193,88.259,88.223,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773457420015,3.80580193,88.259,88.223,10.94774273]
["bitfinex-derivatives","SOLF0:USTF0",1773457420410,3.80580193,88.259,88.225,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773457423117,3.80580193,88.259,88.224,0.74874273]
["bitfinex-derivatives","SOLF0:USTF0",1773457423118,3.80580193,88.249,88.207,0.75015377]
["bitfinex-derivatives","SOLF0:USTF0",1773457424615,3.80580193,88.249,88.209,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773457427821,3.88905622,88.259,88.216,0.84219453]
["bitfinex-derivatives","SOLF0:USTF0",1773457428521,3.88905622,88.259,88.221,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773457431023,3.88905622,88.259,88.216,0.84219453]
["bitfinex-derivatives","SOLF0:USTF0",1773457432418,3.88905622,88.259,88.217,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773457433116,3.88905622,88.259,88.218,0.8349621]
["bitfinex-derivatives","SOLF0:USTF0",1773457433422,3.88905622,88.259,88.224,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773457435219,3.88905622,88.259,88.219,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773457436627,3.88905622,88.259,88.22,0.84017582]
["bitfinex-derivatives","SOLF0:USTF0",1773457438127,3.88905622,88.259,88.194,21.11645496]
["bitfinex-derivatives","SOLF0:USTF0",1773457438128,3.87272855,88.269,88.226,0.84696339]
["bitfinex-derivatives","SOLF0:USTF0",1773457439627,3.87272855,88.269,88.229,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773457443829,3.87272855,88.269,88.23,0.8472217]
["bitfinex-derivatives","SOLF0:USTF0",1773457446935,3.87272855,88.269,88.198,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773457446936,3.87272855,88.267,88.202,0.84263748]
["bitfinex-derivatives","SOLF0:USTF0",1773457447238,3.87272855,88.259,88.202,0.84263748]
["bitfinex-derivatives","SOLF0:USTF0",1773457447640,3.87272855,88.259,88.209,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773457447839,3.87272855,88.259,88.21,3.89594592]
["bitfinex-derivatives","SOLF0:USTF0",1773457449539,3.87272855,88.259,88.216,3.89594592]
["bitfinex-derivatives","SOLF0:USTF0",1773457450539,3.87272855,88.269,88.218,3.89594592]
["bitfinex-derivatives","SOLF0:USTF0",1773457450839,3.87272855,88.279,88.231,3.89594592]
["bitfinex-derivatives","SOLF0:USTF0",1773457451642,3.87272855,88.279,88.236,3.89594592]
["bitfinex-derivatives","SOLF0:USTF0",1773457452942,3.87272855,88.279,88.241,3.89594592]
["bitfinex-derivatives","SOLF0:USTF0",1773457453343,3.87272855,88.294,88.241,3.89594592]
["bitfinex-derivatives","SOLF0:USTF0",1773457454639,3.87272855,88.294,88.242,3.89594592]
["bitfinex-derivatives","SOLF0:USTF0",1773457455545,3.87272855,88.294,88.246,3.89594592]
["bitfinex-derivatives","SOLF0:USTF0",1773457462246,3.87272855,88.294,88.248,3.73238929]
["bitfinex-derivatives","SOLF0:USTF0",1773457462845,3.87149606,88.317,88.271,3.73238929]
["bitfinex-derivatives","SOLF0:USTF0",1773457463244,3.87149606,88.315,88.271,3.73238929]
["bitfinex-derivatives","SOLF0:USTF0",1773457465848,10.189,88.312,88.271,3.73238929]
["bitfinex-derivatives","SOLF0:USTF0",1773457466049,3.87149606,88.311,88.271,3.73238929]
["bitfinex-derivatives","SOLF0:USTF0",1773457472053,3.87149606,88.309,88.271,3.73238929]
["bitfinex-derivatives","SOLF0:USTF0",1773457474853,10.19,88.308,88.271,3.73238929]
["bitfinex-derivatives","SOLF0:USTF0",1773457475153,3.87149606,88.307,88.271,3.73238929]
["bitfinex-derivatives","SOLF0:USTF0",1773457478455,10.189,88.313,88.271,3.73238929]
["bitfinex-derivatives","SOLF0:USTF0",1773457478755,3.87149606,88.312,88.271,3.73238929]
["bitfinex-derivatives","SOLF0:USTF0",1773457479357,3.87149606,88.31,88.271,3.73238929]
["bitfinex-derivatives","SOLF0:USTF0",1773457480558,3.87149606,88.308,88.271,3.73238929]
["bitfinex-derivatives","SOLF0:USTF0",1773457481054,3.87149606,88.302,88.261,3.73238929]
["bitfinex-derivatives","SOLF0:USTF0",1773457482549,10.191,88.299,88.261,3.73238929]
["bitfinex-derivatives","SOLF0:USTF0",1773457484261,3.87149606,88.302,88.261,3.73238929]
["bitfinex-derivatives","SOLF0:USTF0",1773457489460,35.68,88.339,88.269,3.95405245]
["bitfinex-derivatives","SOLF0:USTF0",1773457489461,3.86533522,88.314,88.269,3.95405245]
["bitfinex-derivatives","SOLF0:USTF0",1773457489971,3.86533522,88.312,88.269,3.95405245]
["bitfinex-derivatives","SOLF0:USTF0",1773457491659,3.62067143,88.31,88.269,3.95405245]
["bitfinex-derivatives","SOLF0:USTF0",1773457492264,3.62067143,88.329,88.28,3.81257839]
["bitfinex-derivatives","SOLF0:USTF0",1773457493666,3.62067143,88.328,88.282,3.81257839]
["bitfinex-derivatives","SOLF0:USTF0",1773457494573,3.62067143,88.326,88.282,3.81257839]
["bitfinex-derivatives","SOLF0:USTF0",1773457498874,3.62067143,88.324,88.282,3.81257839]
["bitfinex-derivatives","SOLF0:USTF0",1773457503678,3.62067143,88.321,88.272,3.81257839]
["bitfinex-derivatives","SOLF0:USTF0",1773457503883,3.62067143,88.319,88.272,3.81257839]
["bitfinex-derivatives","SOLF0:USTF0",1773457504178,3.62067143,88.309,88.272,3.81257839]
["bitfinex-derivatives","SOLF0:USTF0",1773457505976,3.62067143,88.309,88.272,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773457506178,3.62067143,88.309,88.273,3.81257839]
["bitfinex-derivatives","SOLF0:USTF0",1773457527109,3.78558858,88.32,88.276,3.91886674]
["bitfinex-derivatives","SOLF0:USTF0",1773457527304,3.78558858,88.33,88.281,3.91886674]
["bitfinex-derivatives","SOLF0:USTF0",1773457527914,3.78558858,88.33,88.291,3.91886674]
["bitfinex-derivatives","SOLF0:USTF0",1773457528599,3.78558858,88.33,88.294,3.91886674]
["bitfinex-derivatives","SOLF0:USTF0",1773457529601,3.78558858,88.33,88.296,3.91886674]
["bitfinex-derivatives","SOLF0:USTF0",1773457530413,46.22848275,88.359,88.265,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773457530414,3.78558858,88.352,88.301,3.91886674]
["bitfinex-derivatives","SOLF0:USTF0",1773457530712,3.78558858,88.349,88.303,3.91886674]
["bitfinex-derivatives","SOLF0:USTF0",1773457532613,3.78558858,88.348,88.303,3.91886674]
["bitfinex-derivatives","SOLF0:USTF0",1773457533602,3.78558858,88.346,88.303,3.91886674]
["bitfinex-derivatives","SOLF0:USTF0",1773457536716,3.78558858,88.357,88.31,3.03038977]
["bitfinex-derivatives","SOLF0:USTF0",1773457536915,3.78558858,88.357,88.307,3.91886674]
["bitfinex-derivatives","SOLF0:USTF0",1773457541508,3.78558858,88.355,88.307,3.91886674]
["bitfinex-derivatives","SOLF0:USTF0",1773457545218,3.78558858,88.353,88.307,3.91886674]
["bitfinex-derivatives","SOLF0:USTF0",1773457545809,3.78558858,88.344,88.307,3.91886674]
["bitfinex-derivatives","SOLF0:USTF0",1773457546016,3.78558858,88.339,88.29,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773457546220,3.78558858,88.329,88.277,3.91886674]
["bitfinex-derivatives","SOLF0:USTF0",1773457547020,3.85162074,88.342,88.291,3.99098868]
["bitfinex-derivatives","SOLF0:USTF0",1773457551424,3.85162074,88.342,88.292,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773457551623,3.85162074,88.342,88.293,3.90738633]
["bitfinex-derivatives","SOLF0:USTF0",1773457553021,3.63518915,88.34,88.293,3.90738633]
["bitfinex-derivatives","SOLF0:USTF0",1773457563942,3.63518915,88.349,88.3,3.02792074]
["bitfinex-derivatives","SOLF0:USTF0",1773457564133,3.63518915,88.349,88.301,3.90738633]
["bitfinex-derivatives","SOLF0:USTF0",1773457565644,3.63518915,88.347,88.301,3.90738633]
["bitfinex-derivatives","SOLF0:USTF0",1773457566239,3.63518915,88.345,88.301,3.90738633]
["bitfinex-derivatives","SOLF0:USTF0",1773457566632,3.63518915,88.357,88.311,3.90738633]
["bitfinex-derivatives","SOLF0:USTF0",1773457566832,3.63518915,88.355,88.311,3.90738633]
["bitfinex-derivatives","SOLF0:USTF0",1773457567346,3.63518915,88.355,88.313,3.90738633]
["bitfinex-derivatives","SOLF0:USTF0",1773457568940,3.63518915,88.377,88.326,3.90738633]
["bitfinex-derivatives","SOLF0:USTF0",1773457569140,3.63518915,88.369,88.326,3.90738633]
["bitfinex-derivatives","SOLF0:USTF0",1773457571250,3.63518915,88.359,88.308,3.90738633]
["bitfinex-derivatives","SOLF0:USTF0",1773457572646,3.63518915,88.359,88.312,3.90738633]
["bitfinex-derivatives","SOLF0:USTF0",1773457572849,3.02792074,88.37,88.312,3.90738633]
["bitfinex-derivatives","SOLF0:USTF0",1773457572850,3.63518915,88.369,88.312,3.90738633]
["bitfinex-derivatives","SOLF0:USTF0",1773457573748,3.63518915,88.369,88.323,3.90738633]
["bitfinex-derivatives","SOLF0:USTF0",1773457575552,3.63518915,88.376,88.326,3.90738633]
["bitfinex-derivatives","SOLF0:USTF0",1773457575743,10.56848275,88.401,88.331,3.90738633]
["bitfinex-derivatives","SOLF0:USTF0",1773457575942,3.63518915,88.399,88.341,3.90738633]
["bitfinex-derivatives","SOLF0:USTF0",1773457576147,3.63518915,88.397,88.341,3.90738633]
["bitfinex-derivatives","SOLF0:USTF0",1773457576342,3.63518915,88.397,88.343,3.90738633]
["bitfinex-derivatives","SOLF0:USTF0",1773457578055,3.63518915,88.379,88.315,3.90738633]
["bitfinex-derivatives","SOLF0:USTF0",1773457578350,3.63518915,88.379,88.323,3.90738633]
["bitfinex-derivatives","SOLF0:USTF0",1773457578554,3.63518915,88.403,88.351,3.90738633]
["bitfinex-derivatives","SOLF0:USTF0",1773457578745,3.63518915,88.401,88.351,3.90738633]
["bitfinex-derivatives","SOLF0:USTF0",1773457579545,3.63518915,88.401,88.353,3.90738633]
["bitfinex-derivatives","SOLF0:USTF0",1773457581156,4.00492448,88.399,88.353,3.90738633]
["bitfinex-derivatives","SOLF0:USTF0",1773457582351,4.00492448,88.397,88.353,3.90738633]
["bitfinex-derivatives","SOLF0:USTF0",1773457583756,4.00492448,88.397,88.353,3.34100663]
["bitfinex-derivatives","SOLF0:USTF0",1773457588665,4.00492448,88.405,88.356,3.92362182]
["bitfinex-derivatives","SOLF0:USTF0",1773457589061,4.00492448,88.418,88.371,3.92362182]
["bitfinex-derivatives","SOLF0:USTF0",1773457589663,4.00492448,88.408,88.371,3.92362182]
["bitfinex-derivatives","SOLF0:USTF0",1773457589864,4.00492448,88.405,88.355,3.92362182]
["bitfinex-derivatives","SOLF0:USTF0",1773457590064,4.00492448,88.399,88.355,3.92362182]
["bitfinex-derivatives","SOLF0:USTF0",1773457596065,10.18,88.393,88.355,3.92362182]
["bitfinex-derivatives","SOLF0:USTF0",1773457596367,4.00492448,88.392,88.355,3.92362182]
["bitfinex-derivatives","SOLF0:USTF0",1773457597968,4.00492448,88.389,88.355,3.92362182]
["bitfinex-derivatives","SOLF0:USTF0",1773457598264,4.00492448,88.389,88.342,3.92362182]
["bitfinex-derivatives","SOLF0:USTF0",1773457599570,4.00492448,88.399,88.347,3.92362182]
["bitfinex-derivatives","SOLF0:USTF0",1773457600666,4.00492448,88.399,88.35,3.92362182]
["bitfinex-derivatives","SOLF0:USTF0",1773457601564,4.00492448,88.399,88.354,3.92362182]
["bitfinex-derivatives","SOLF0:USTF0",1773457605874,4.00492448,88.399,88.356,3.92362182]
["bitfinex-derivatives","SOLF0:USTF0",1773457609976,4.00492448,88.399,88.359,3.66521061]
["bitfinex-derivatives","SOLF0:USTF0",1773457614174,4.00492448,88.399,88.362,3.95465853]
["bitfinex-derivatives","SOLF0:USTF0",1773457617079,12.26457237,88.422,88.371,3.95465853]
["bitfinex-derivatives","SOLF0:USTF0",1773457617280,12.26457237,88.422,88.335,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773457617281,3.70206878,88.422,88.381,3.95465853]
["bitfinex-derivatives","SOLF0:USTF0",1773457617688,3.70206878,88.433,88.381,3.95465853]
["bitfinex-derivatives","SOLF0:USTF0",1773457617987,10.175,88.439,88.393,3.95465853]
["bitfinex-derivatives","SOLF0:USTF0",1773457618184,13.87706878,88.439,88.393,3.95465853]
["bitfinex-derivatives","SOLF0:USTF0",1773457618388,3.70206878,88.438,88.393,3.95465853]
["bitfinex-derivatives","SOLF0:USTF0",1773457619288,3.70206878,88.436,88.393,3.95465853]
["bitfinex-derivatives","SOLF0:USTF0",1773457619982,10.175,88.432,88.393,3.95465853]
["bitfinex-derivatives","SOLF0:USTF0",1773457620188,3.70206878,88.409,88.35,3.02388956]
["bitfinex-derivatives","SOLF0:USTF0",1773457621285,3.70206878,88.409,88.36,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773457622085,3.70206878,88.421,88.361,3.95465853]
["bitfinex-derivatives","SOLF0:USTF0",1773457622283,35.62,88.432,88.381,3.95465853]
["bitfinex-derivatives","SOLF0:USTF0",1773457623186,13.87706878,88.431,88.381,3.95465853]
["bitfinex-derivatives","SOLF0:USTF0",1773457623386,3.70206878,88.429,88.381,3.95465853]
["bitfinex-derivatives","SOLF0:USTF0",1773457624289,3.70206878,88.427,88.381,3.95465853]
["bitfinex-derivatives","SOLF0:USTF0",1773457624588,3.70206878,88.419,88.371,3.95465853]
["bitfinex-derivatives","SOLF0:USTF0",1773457624788,3.70206878,88.417,88.371,3.95465853]
["bitfinex-derivatives","SOLF0:USTF0",1773457624989,3.70206878,88.409,88.371,3.95465853]
["bitfinex-derivatives","SOLF0:USTF0",1773457626187,10.177,88.419,88.371,3.95465853]
["bitfinex-derivatives","SOLF0:USTF0",1773457626394,3.70206878,88.421,88.374,3.95465853]
["bitfinex-derivatives","SOLF0:USTF0",1773457627693,3.70206878,88.421,88.381,14.13565853]
["bitfinex-derivatives","SOLF0:USTF0",1773457627888,13.87906878,88.42,88.381,3.95465853]
["bitfinex-derivatives","SOLF0:USTF0",1773457628090,3.70206878,88.419,88.381,3.95465853]
["bitfinex-derivatives","SOLF0:USTF0",1773457634486,10.177,88.417,88.381,3.95465853]
["bitfinex-derivatives","SOLF0:USTF0",1773457634692,3.70206878,88.416,88.381,3.95465853]
["bitfinex-derivatives","SOLF0:USTF0",1773457639106,3.70206878,88.416,88.382,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773457639299,3.70206878,88.416,88.381,3.95465853]
["bitfinex-derivatives","SOLF0:USTF0",1773457646894,3.74310218,88.429,88.381,3.95465853]
["bitfinex-derivatives","SOLF0:USTF0",1773457647101,3.74310218,88.469,88.429,13.91133572]
["bitfinex-derivatives","SOLF0:USTF0",1773457647302,3.74310218,88.469,88.429,3.73533572]
["bitfinex-derivatives","SOLF0:USTF0",1773457647904,10.171,88.468,88.429,3.73533572]
["bitfinex-derivatives","SOLF0:USTF0",1773457648106,13.91410218,88.468,88.429,3.73533572]
["bitfinex-derivatives","SOLF0:USTF0",1773457648306,3.74310218,88.467,88.429,3.73533572]
["bitfinex-derivatives","SOLF0:USTF0",1773457649106,35.62,88.486,88.42,3.02388956]
["bitfinex-derivatives","SOLF0:USTF0",1773457649107,3.74310218,88.479,88.43,3.73533572]
["bitfinex-derivatives","SOLF0:USTF0",1773457649407,3.74310218,88.479,88.431,3.73533572]
["bitfinex-derivatives","SOLF0:USTF0",1773457650807,3.74310218,88.469,88.42,3.73533572]
["bitfinex-derivatives","SOLF0:USTF0",1773457651015,3.74310218,88.459,88.401,3.73533572]
["bitfinex-derivatives","SOLF0:USTF0",1773457651306,3.74310218,88.479,88.421,3.73533572]
["bitfinex-derivatives","SOLF0:USTF0",1773457651513,3.74310218,88.477,88.421,3.73533572]
["bitfinex-derivatives","SOLF0:USTF0",1773457652518,6.76699174,88.47,88.421,3.73533572]
["bitfinex-derivatives","SOLF0:USTF0",1773457652715,3.74310218,88.469,88.421,3.73533572]
["bitfinex-derivatives","SOLF0:USTF0",1773457658831,3.74310218,88.469,88.426,3.73533572]
["bitfinex-derivatives","SOLF0:USTF0",1773457660531,3.74310218,88.469,88.427,13.91133572]
["bitfinex-derivatives","SOLF0:USTF0",1773457660730,3.74310218,88.469,88.428,3.73533572]
["bitfinex-derivatives","SOLF0:USTF0",1773457662135,3.74310218,88.469,88.429,13.91133572]
["bitfinex-derivatives","SOLF0:USTF0",1773457662536,3.74310218,88.484,88.431,3.73533572]
["bitfinex-derivatives","SOLF0:USTF0",1773457662736,3.74310218,88.479,88.431,3.73533572]
["bitfinex-derivatives","SOLF0:USTF0",1773457663634,3.74310218,88.479,88.436,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773457665043,3.74310218,88.479,88.436,13.91033572]
["bitfinex-derivatives","SOLF0:USTF0",1773457667840,3.74310218,88.479,88.437,3.64571079]
["bitfinex-derivatives","SOLF0:USTF0",1773457668240,3.73707408,88.487,88.437,3.64571079]
["bitfinex-derivatives","SOLF0:USTF0",1773457668438,3.73707408,88.487,88.44,3.02388956]
["bitfinex-derivatives","SOLF0:USTF0",1773457668637,3.73707408,88.487,88.441,3.64571079]
["bitfinex-derivatives","SOLF0:USTF0",1773457669444,3.73707408,88.481,88.425,3.64571079]
["bitfinex-derivatives","SOLF0:USTF0",1773457670138,3.73707408,88.474,88.427,3.64571079]
["bitfinex-derivatives","SOLF0:USTF0",1773457670942,3.73707408,88.469,88.427,3.64571079]
["bitfinex-derivatives","SOLF0:USTF0",1773457671740,4.00783808,88.468,88.427,3.64571079]
["bitfinex-derivatives","SOLF0:USTF0",1773457671937,4.00783808,88.489,88.427,3.64571079]
["bitfinex-derivatives","SOLF0:USTF0",1773457672644,35.6,88.503,88.394,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773457672645,4.00783808,88.485,88.431,3.888269]
["bitfinex-derivatives","SOLF0:USTF0",1773457673542,4.00783808,88.485,88.435,3.888269]
["bitfinex-derivatives","SOLF0:USTF0",1773457674436,4.00783808,88.485,88.441,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773457674643,4.00783808,88.485,88.442,3.888269]
["bitfinex-derivatives","SOLF0:USTF0",1773457674943,4.00783808,88.496,88.442,3.888269]
["bitfinex-derivatives","SOLF0:USTF0",1773457675441,4.00783808,88.489,88.421,3.888269]
["bitfinex-derivatives","SOLF0:USTF0",1773457676644,4.00783808,88.481,88.43,3.888269]
["bitfinex-derivatives","SOLF0:USTF0",1773457677545,4.00783808,88.479,88.43,3.888269]
["bitfinex-derivatives","SOLF0:USTF0",1773457677941,4.00783808,88.469,88.421,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773457678340,4.00783808,88.469,88.421,14.065269]
["bitfinex-derivatives","SOLF0:USTF0",1773457679547,4.00783808,88.467,88.421,14.065269]
["bitfinex-derivatives","SOLF0:USTF0",1773457680148,4.00783808,88.467,88.424,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773457680752,4.00783808,88.467,88.43,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773457680950,4.00783808,88.467,88.425,3.888269]
["bitfinex-derivatives","SOLF0:USTF0",1773457681544,10.17,88.475,88.395,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773457681545,4.00783808,88.484,88.431,3.888269]
["bitfinex-derivatives","SOLF0:USTF0",1773457681748,4.00783808,88.496,88.441,3.888269]
["bitfinex-derivatives","SOLF0:USTF0",1773457682146,4.00783808,88.496,88.451,3.888269]
["bitfinex-derivatives","SOLF0:USTF0",1773457682549,4.00783808,88.496,88.395,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773457682550,3.01920703,88.52,88.461,3.888269]
["bitfinex-derivatives","SOLF0:USTF0",1773457682752,4.00783808,88.509,88.461,3.888269]
["bitfinex-derivatives","SOLF0:USTF0",1773457683649,14.17383808,88.509,88.465,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773457683851,4.00783808,88.508,88.465,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773457684749,4.00783808,88.508,88.468,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773457685151,4.00783808,88.508,88.468,14.059269]
["bitfinex-derivatives","SOLF0:USTF0",1773457686549,4.00783808,88.499,88.456,3.888269]
["bitfinex-derivatives","SOLF0:USTF0",1773457687653,10.168,88.497,88.456,3.888269]
["bitfinex-derivatives","SOLF0:USTF0",1773457687858,4.00783808,88.479,88.427,3.888269]
["bitfinex-derivatives","SOLF0:USTF0",1773457688154,10.171,88.472,88.427,3.888269]
["bitfinex-derivatives","SOLF0:USTF0",1773457688351,4.00783808,88.471,88.427,3.888269]
["bitfinex-derivatives","SOLF0:USTF0",1773457689457,4.00783808,88.469,88.427,3.888269]
["bitfinex-derivatives","SOLF0:USTF0",1773457693353,10.171,88.468,88.427,3.888269]
["bitfinex-derivatives","SOLF0:USTF0",1773457694151,4.00783808,88.467,88.427,3.888269]
["bitfinex-derivatives","SOLF0:USTF0",1773457694455,4.00783808,88.463,88.413,3.888269]
["bitfinex-derivatives","SOLF0:USTF0",1773457695753,10.172,88.459,88.415,3.888269]
["bitfinex-derivatives","SOLF0:USTF0",1773457700854,10.172,88.459,88.417,3.888269]
["bitfinex-derivatives","SOLF0:USTF0",1773457701453,10.171,88.467,88.422,3.70064074]
["bitfinex-derivatives","SOLF0:USTF0",1773457701948,766.059,88.584,88.433,3.70064074]
["bitfinex-derivatives","SOLF0:USTF0",1773457701949,3.972725,88.474,88.433,3.70064074]
["bitfinex-derivatives","SOLF0:USTF0",1773457703654,3.972725,88.474,88.436,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773457706355,3.972725,88.474,88.433,3.70064074]
["bitfinex-derivatives","SOLF0:USTF0",1773457707754,3.01920703,88.46,88.408,3.70064074]
["bitfinex-derivatives","SOLF0:USTF0",1773457707959,3.972725,88.459,88.408,3.70064074]
["bitfinex-derivatives","SOLF0:USTF0",1773457709059,3.972725,88.459,88.41,3.01920703]
["bitfinex-derivatives","SOLF0:USTF0",1773457709358,3.972725,88.459,88.411,3.70064074]
["bitfinex-derivatives","SOLF0:USTF0",1773457709559,3.972725,88.458,88.416,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773457710461,3.972725,88.458,88.416,13.87764074]
["bitfinex-derivatives","SOLF0:USTF0",1773457711453,3.972725,88.458,88.417,3.70064074]
["bitfinex-derivatives","SOLF0:USTF0",1773457712957,3.972725,88.458,88.419,3.70064074]
["bitfinex-derivatives","SOLF0:USTF0",1773457721275,3.972725,88.458,88.421,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773457721477,3.972725,88.458,88.422,3.70064074]
["bitfinex-derivatives","SOLF0:USTF0",1773457728877,3.972725,88.458,88.423,14.07436978]
["bitfinex-derivatives","SOLF0:USTF0",1773457729488,3.972725,88.458,88.424,3.89836978]
["bitfinex-derivatives","SOLF0:USTF0",1773457741489,3.972725,88.458,88.415,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773457741692,3.972725,88.458,88.416,3.66561735]
["bitfinex-derivatives","SOLF0:USTF0",1773457741893,3.972725,88.458,88.418,3.66561735]
["bitfinex-derivatives","SOLF0:USTF0",1773457742598,3.63107956,88.477,88.428,3.66561735]
["bitfinex-derivatives","SOLF0:USTF0",1773457742796,3.63107956,88.475,88.428,3.66561735]
["bitfinex-derivatives","SOLF0:USTF0",1773457743100,3.63107956,88.494,88.432,3.66561735]
["bitfinex-derivatives","SOLF0:USTF0",1773457743303,3.63107956,88.492,88.451,3.66561735]
["bitfinex-derivatives","SOLF0:USTF0",1773457743500,3.63107956,88.492,88.46,6.68464483]
["bitfinex-derivatives","SOLF0:USTF0",1773457743997,3.63107956,88.479,88.421,3.66561735]
["bitfinex-derivatives","SOLF0:USTF0",1773457745001,3.63107956,88.479,88.433,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773457745204,3.63107956,88.479,88.434,3.66561735]
["bitfinex-derivatives","SOLF0:USTF0",1773457745597,3.63107956,88.479,88.44,3.01902748]
["bitfinex-derivatives","SOLF0:USTF0",1773457745895,3.63107956,88.479,88.441,3.66561735]
["bitfinex-derivatives","SOLF0:USTF0",1773457749598,3.63107956,88.479,88.442,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773457750004,3.63107956,88.479,88.441,3.66561735]
["bitfinex-derivatives","SOLF0:USTF0",1773457751907,3.63107956,88.491,88.441,3.66561735]
["bitfinex-derivatives","SOLF0:USTF0",1773457752205,3.63107956,88.489,88.441,3.66561735]
["bitfinex-derivatives","SOLF0:USTF0",1773457752406,3.63107956,88.487,88.441,3.66561735]
["bitfinex-derivatives","SOLF0:USTF0",1773457752605,3.63107956,88.487,88.443,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773457752805,3.63107956,88.487,88.443,13.83961735]
["bitfinex-derivatives","SOLF0:USTF0",1773457753106,3.63107956,88.485,88.443,3.66561735]
["bitfinex-derivatives","SOLF0:USTF0",1773457753404,3.63107956,88.485,88.433,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773457753598,3.63107956,88.485,88.434,3.66561735]
["bitfinex-derivatives","SOLF0:USTF0",1773457754504,3.63107956,88.483,88.435,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773457756800,3.63107956,88.483,88.436,3.66561735]
["bitfinex-derivatives","SOLF0:USTF0",1773457759406,3.63107956,88.483,88.437,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773457760006,3.63107956,88.479,88.436,3.66561735]
["bitfinex-derivatives","SOLF0:USTF0",1773457760206,3.63107956,88.479,88.428,13.84161735]
["bitfinex-derivatives","SOLF0:USTF0",1773457761100,3.63107956,88.479,88.429,3.97723682]
["bitfinex-derivatives","SOLF0:USTF0",1773457761510,3.7635921,88.475,88.429,3.97723682]
["bitfinex-derivatives","SOLF0:USTF0",1773457764406,3.7635921,88.473,88.429,3.97723682]
["bitfinex-derivatives","SOLF0:USTF0",1773457772311,3.7635921,88.473,88.431,3.97723682]
["bitfinex-derivatives","SOLF0:USTF0",1773457772913,3.7635921,88.471,88.431,3.97723682]
["bitfinex-derivatives","SOLF0:USTF0",1773457774013,3.01902748,88.47,88.431,3.97723682]
["bitfinex-derivatives","SOLF0:USTF0",1773457774312,3.7635921,88.469,88.431,3.97723682]
["bitfinex-derivatives","SOLF0:USTF0",1773457776512,3.7635921,88.466,88.431,3.97723682]
["bitfinex-derivatives","SOLF0:USTF0",1773457777612,3.7635921,88.464,88.431,3.97723682]
["bitfinex-derivatives","SOLF0:USTF0",1773457781713,3.7635921,88.474,88.431,3.97723682]
["bitfinex-derivatives","SOLF0:USTF0",1773457782018,3.7635921,88.484,88.431,3.97723682]
["bitfinex-derivatives","SOLF0:USTF0",1773457782215,3.7635921,88.484,88.412,21.11645496]
["bitfinex-derivatives","SOLF0:USTF0",1773457782216,3.7635921,88.495,88.451,3.97723682]
["bitfinex-derivatives","SOLF0:USTF0",1773457783612,3.7635921,88.495,88.462,3.97723682]
["bitfinex-derivatives","SOLF0:USTF0",1773457785919,3.7635921,88.495,88.463,14.14923682]
["bitfinex-derivatives","SOLF0:USTF0",1773457787014,8.54112346,88.505,88.464,3.81012783]
["bitfinex-derivatives","SOLF0:USTF0",1773457787310,8.54112346,88.504,88.464,3.81012783]
["bitfinex-derivatives","SOLF0:USTF0",1773457787515,3.88828361,88.502,88.464,3.81012783]
["bitfinex-derivatives","SOLF0:USTF0",1773457788510,3.88828361,88.512,88.467,3.81012783]
["bitfinex-derivatives","SOLF0:USTF0",1773457788717,3.88828361,88.525,88.47,3.01902748]
["bitfinex-derivatives","SOLF0:USTF0",1773457788916,3.88828361,88.523,88.471,3.81012783]
["bitfinex-derivatives","SOLF0:USTF0",1773457789118,3.88828361,88.521,88.471,3.81012783]
["bitfinex-derivatives","SOLF0:USTF0",1773457789317,3.88828361,88.519,88.471,3.81012783]
["bitfinex-derivatives","SOLF0:USTF0",1773457789514,3.88828361,88.519,88.472,3.81012783]
["bitfinex-derivatives","SOLF0:USTF0",1773457790119,3.01902748,88.53,88.472,3.81012783]
["bitfinex-derivatives","SOLF0:USTF0",1773457790120,3.88828361,88.517,88.472,3.81012783]
["bitfinex-derivatives","SOLF0:USTF0",1773457791519,10.166,88.516,88.472,3.81012783]
["bitfinex-derivatives","SOLF0:USTF0",1773457791719,3.95793227,88.515,88.472,3.81012783]
["bitfinex-derivatives","SOLF0:USTF0",1773457797323,3.95793227,88.512,88.472,3.81012783]
["bitfinex-derivatives","SOLF0:USTF0",1773457801923,3.95793227,88.502,88.461,3.81528619]
["bitfinex-derivatives","SOLF0:USTF0",1773457804816,3.95793227,88.5,88.461,3.81528619]
["bitfinex-derivatives","SOLF0:USTF0",1773457809329,3.95793227,88.488,88.451,3.81528619]
["bitfinex-derivatives","SOLF0:USTF0",1773457809531,3.95793227,88.488,88.441,3.81528619]
["bitfinex-derivatives","SOLF0:USTF0",1773457810127,3.95793227,88.479,88.441,3.81528619]
["bitfinex-derivatives","SOLF0:USTF0",1773457812530,3.95793227,88.476,88.431,3.81528619]
["bitfinex-derivatives","SOLF0:USTF0",1773457813433,3.95793227,88.472,88.431,3.81528619]
["bitfinex-derivatives","SOLF0:USTF0",1773457814033,3.95793227,88.464,88.431,3.81528619]
["bitfinex-derivatives","SOLF0:USTF0",1773457814431,3.95793227,88.464,88.417,3.81528619]
["bitfinex-derivatives","SOLF0:USTF0",1773457814831,10.172,88.459,88.417,3.81528619]
["bitfinex-derivatives","SOLF0:USTF0",1773457815035,14.12993227,88.459,88.417,3.81528619]
["bitfinex-derivatives","SOLF0:USTF0",1773457815338,3.95793227,88.459,88.418,3.81528619]
["bitfinex-derivatives","SOLF0:USTF0",1773457817140,3.95793227,88.459,88.42,3.81528619]
["bitfinex-derivatives","SOLF0:USTF0",1773457832448,14.12993227,88.459,88.42,3.81528619]
["bitfinex-derivatives","SOLF0:USTF0",1773457832647,3.95793227,88.459,88.42,3.81528619]
["bitfinex-derivatives","SOLF0:USTF0",1773457835858,3.95793227,88.459,88.424,3.71488992]
["bitfinex-derivatives","SOLF0:USTF0",1773457837357,3.95793227,88.459,88.419,3.71488992]
["bitfinex-derivatives","SOLF0:USTF0",1773457838655,13.82720188,88.455,88.419,3.71488992]
["bitfinex-derivatives","SOLF0:USTF0",1773457839859,3.65420188,88.449,88.41,3.71488992]
["bitfinex-derivatives","SOLF0:USTF0",1773457840256,3.65420188,88.429,88.371,3.71488992]
["bitfinex-derivatives","SOLF0:USTF0",1773457841558,3.65420188,88.429,88.381,3.71488992]
["bitfinex-derivatives","SOLF0:USTF0",1773457842159,3.65420188,88.409,88.361,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773457842557,3.65420188,88.409,88.361,13.89788992]
["bitfinex-derivatives","SOLF0:USTF0",1773457842761,3.65420188,88.409,88.364,3.71488992]
["bitfinex-derivatives","SOLF0:USTF0",1773457843559,3.65420188,88.409,88.369,3.71488992]
["bitfinex-derivatives","SOLF0:USTF0",1773457844562,3.65420188,88.409,88.373,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773457845659,3.65420188,88.409,88.369,3.71488992]
["bitfinex-derivatives","SOLF0:USTF0",1773457851868,3.7106042,88.454,88.371,3.94987471]
["bitfinex-derivatives","SOLF0:USTF0",1773457852068,3.7106042,88.429,88.371,3.94987471]
["bitfinex-derivatives","SOLF0:USTF0",1773457852272,35.62,88.453,88.371,3.94987471]
["bitfinex-derivatives","SOLF0:USTF0",1773457852273,3.7106042,88.419,88.371,3.94987471]
["bitfinex-derivatives","SOLF0:USTF0",1773457853565,3.7106042,88.409,88.371,3.94987471]
["bitfinex-derivatives","SOLF0:USTF0",1773457856775,3.7106042,88.409,88.372,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773457857871,3.7106042,88.423,88.38,3.94987471]
["bitfinex-derivatives","SOLF0:USTF0",1773457859678,3.7106042,88.423,88.382,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773457860473,3.7106042,88.419,88.374,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773457860680,3.7106042,88.419,88.37,3.94987471]
["bitfinex-derivatives","SOLF0:USTF0",1773457860871,3.7106042,88.409,88.36,3.94987471]
["bitfinex-derivatives","SOLF0:USTF0",1773457861277,3.7106042,88.409,88.364,3.94987471]
["bitfinex-derivatives","SOLF0:USTF0",1773457861880,3.7106042,88.409,88.374,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773457868184,3.7106042,88.409,88.376,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773457871893,3.7106042,88.429,88.38,3.94987471]
["bitfinex-derivatives","SOLF0:USTF0",1773457873697,3.7106042,88.419,88.38,3.94987471]
["bitfinex-derivatives","SOLF0:USTF0",1773457875492,10.177,88.418,88.38,3.94987471]
["bitfinex-derivatives","SOLF0:USTF0",1773457875792,3.7106042,88.417,88.38,3.94987471]
["bitfinex-derivatives","SOLF0:USTF0",1773457884596,3.62309239,88.414,88.38,3.94987471]
["bitfinex-derivatives","SOLF0:USTF0",1773457890507,3.62309239,88.413,88.38,3.94987471]
["bitfinex-derivatives","SOLF0:USTF0",1773457891306,13.80109239,88.412,88.38,3.94987471]
["bitfinex-derivatives","SOLF0:USTF0",1773457893409,3.62309239,88.411,88.38,3.94987471]
["bitfinex-derivatives","SOLF0:USTF0",1773457907921,3.84008404,88.446,88.381,3.64391812]
["bitfinex-derivatives","SOLF0:USTF0",1773457908117,3.84008404,88.444,88.381,3.64391812]
["bitfinex-derivatives","SOLF0:USTF0",1773457908321,3.84008404,88.442,88.381,3.64391812]
["bitfinex-derivatives","SOLF0:USTF0",1773457908523,3.84008404,88.44,88.39,3.0232643]
["bitfinex-derivatives","SOLF0:USTF0",1773457908722,3.84008404,88.438,88.391,3.64391812]
["bitfinex-derivatives","SOLF0:USTF0",1773457908923,14.01508404,88.438,88.393,3.64391812]
["bitfinex-derivatives","SOLF0:USTF0",1773457913222,10.175,88.438,88.393,3.64391812]
["bitfinex-derivatives","SOLF0:USTF0",1773457913427,3.74113062,88.437,88.393,3.64391812]
["bitfinex-derivatives","SOLF0:USTF0",1773457913727,3.74113062,88.434,88.393,3.64391812]
["bitfinex-derivatives","SOLF0:USTF0",1773457917128,10.175,88.432,88.393,3.64391812]
["bitfinex-derivatives","SOLF0:USTF0",1773457920025,3.74113062,88.431,88.393,3.64391812]
["bitfinex-derivatives","SOLF0:USTF0",1773457923828,10.176,88.429,88.383,14.08595517]
["bitfinex-derivatives","SOLF0:USTF0",1773457924024,3.74113062,88.429,88.383,3.90495517]
["bitfinex-derivatives","SOLF0:USTF0",1773457924226,3.74113062,88.419,88.383,3.90495517]
["bitfinex-derivatives","SOLF0:USTF0",1773457926533,3.74113062,88.419,88.387,3.90495517]
["bitfinex-derivatives","SOLF0:USTF0",1773457929326,10.175,88.432,88.387,3.90495517]
["bitfinex-derivatives","SOLF0:USTF0",1773457929531,3.74113062,88.431,88.387,3.90495517]
["bitfinex-derivatives","SOLF0:USTF0",1773457930029,3.74113062,88.431,88.386,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773457930030,3.74113062,88.431,88.393,3.90495517]
["bitfinex-derivatives","SOLF0:USTF0",1773457931537,3.74113062,88.431,88.395,3.90495517]
["bitfinex-derivatives","SOLF0:USTF0",1773457932039,10.174,88.44,88.397,3.90495517]
["bitfinex-derivatives","SOLF0:USTF0",1773457932940,3.74113062,88.441,88.401,3.90495517]
["bitfinex-derivatives","SOLF0:USTF0",1773457933737,3.74113062,88.451,88.409,3.90495517]
["bitfinex-derivatives","SOLF0:USTF0",1773457935342,3.74113062,88.449,88.409,3.90495517]
["bitfinex-derivatives","SOLF0:USTF0",1773457936141,3.74113062,88.447,88.409,3.90495517]
["bitfinex-derivatives","SOLF0:USTF0",1773457947349,3.74113062,88.447,88.411,3.83664331]
["bitfinex-derivatives","SOLF0:USTF0",1773457949350,14.15379007,88.455,88.411,3.83664331]
["bitfinex-derivatives","SOLF0:USTF0",1773457950148,14.15379007,88.455,88.413,3.83664331]
["bitfinex-derivatives","SOLF0:USTF0",1773457953650,3.98079007,88.452,88.413,3.83664331]
["bitfinex-derivatives","SOLF0:USTF0",1773457966862,3.98079007,88.452,88.416,3.65615377]
["bitfinex-derivatives","SOLF0:USTF0",1773457971764,3.64032725,88.451,88.407,3.72319532]
["bitfinex-derivatives","SOLF0:USTF0",1773457973566,3.64032725,88.449,88.391,3.72319532]
["bitfinex-derivatives","SOLF0:USTF0",1773457973956,3.02121852,88.44,88.391,3.72319532]
["bitfinex-derivatives","SOLF0:USTF0",1773457974162,3.64032725,88.439,88.391,3.72319532]
["bitfinex-derivatives","SOLF0:USTF0",1773457975565,3.64032725,88.438,88.394,13.90319532]
["bitfinex-derivatives","SOLF0:USTF0",1773457975770,3.64032725,88.438,88.395,3.72319532]
["bitfinex-derivatives","SOLF0:USTF0",1773457976173,3.64032725,88.438,88.398,3.72319532]
["bitfinex-derivatives","SOLF0:USTF0",1773457976871,3.64032725,88.438,88.405,3.72319532]
["bitfinex-derivatives","SOLF0:USTF0",1773457978664,3.64032725,88.438,88.407,3.72319532]
["bitfinex-derivatives","SOLF0:USTF0",1773457992482,3.64032725,88.438,88.408,13.90119532]
["bitfinex-derivatives","SOLF0:USTF0",1773457993680,3.64032725,88.448,88.413,3.72319532]
["bitfinex-derivatives","SOLF0:USTF0",1773457993984,3.64032725,88.458,88.413,3.72319532]
["bitfinex-derivatives","SOLF0:USTF0",1773457995676,3.64032725,88.458,88.424,3.72319532]
["bitfinex-derivatives","SOLF0:USTF0",1773458002490,13.19219157,88.47,88.426,3.71362915]
["bitfinex-derivatives","SOLF0:USTF0",1773458002696,3.85205526,88.469,88.426,3.71362915]
["bitfinex-derivatives","SOLF0:USTF0",1773458003388,3.85205526,88.469,88.435,3.71362915]
["bitfinex-derivatives","SOLF0:USTF0",1773458004484,3.85205526,88.469,88.436,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773458004688,3.85205526,88.469,88.436,13.88862915]
["bitfinex-derivatives","SOLF0:USTF0",1773458005293,3.85205526,88.469,88.437,3.71362915]
["bitfinex-derivatives","SOLF0:USTF0",1773458007798,3.85205526,88.48,88.439,3.71362915]
["bitfinex-derivatives","SOLF0:USTF0",1773458009602,3.85205526,88.48,88.441,3.71362915]
["bitfinex-derivatives","SOLF0:USTF0",1773458010597,3.85205526,88.48,88.444,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773458011001,3.85205526,88.48,88.444,13.88762915]
["bitfinex-derivatives","SOLF0:USTF0",1773458015003,3.85205526,88.48,88.445,3.71362915]
["bitfinex-derivatives","SOLF0:USTF0",1773458027007,3.62548579,88.478,88.404,21.11645496]
["bitfinex-derivatives","SOLF0:USTF0",1773458027213,3.62548579,88.469,88.411,3.99689911]
["bitfinex-derivatives","SOLF0:USTF0",1773458028005,3.62548579,88.469,88.425,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773458028211,3.62548579,88.469,88.426,3.99689911]
["bitfinex-derivatives","SOLF0:USTF0",1773458029503,3.62548579,88.469,88.432,3.99689911]
["bitfinex-derivatives","SOLF0:USTF0",1773458029704,10.17,88.479,88.432,3.99689911]
["bitfinex-derivatives","SOLF0:USTF0",1773458029705,13.79548579,88.479,88.432,3.99689911]
["bitfinex-derivatives","SOLF0:USTF0",1773458029908,3.62548579,88.478,88.432,3.99689911]
["bitfinex-derivatives","SOLF0:USTF0",1773458030712,3.62548579,88.478,88.435,3.99689911]
["bitfinex-derivatives","SOLF0:USTF0",1773458037217,3.75562645,88.468,88.412,3.71455647]
["bitfinex-derivatives","SOLF0:USTF0",1773458038617,3.75562645,88.46,88.415,3.71455647]
["bitfinex-derivatives","SOLF0:USTF0",1773458039620,3.75562645,88.46,88.418,3.71455647]
["bitfinex-derivatives","SOLF0:USTF0",1773458042123,3.75562645,88.46,88.421,3.71455647]
["bitfinex-derivatives","SOLF0:USTF0",1773458043627,3.75562645,88.46,88.425,3.71455647]
["bitfinex-derivatives","SOLF0:USTF0",1773458055539,3.75562645,88.449,88.401,3.71455647]
["bitfinex-derivatives","SOLF0:USTF0",1773458058338,3.75562645,88.449,88.406,3.71455647]
["bitfinex-derivatives","SOLF0:USTF0",1773458059637,3.75562645,88.449,88.411,3.71455647]
["bitfinex-derivatives","SOLF0:USTF0",1773458060029,3.75562645,88.449,88.372,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773458060030,3.75562645,88.473,88.431,3.71455647]
["bitfinex-derivatives","SOLF0:USTF0",1773458061541,3.65618954,88.459,88.409,3.70897204]
["bitfinex-derivatives","SOLF0:USTF0",1773458063644,3.65618954,88.458,88.409,3.70897204]
["bitfinex-derivatives","SOLF0:USTF0",1773458064046,3.65618954,88.458,88.411,3.70897204]
["bitfinex-derivatives","SOLF0:USTF0",1773458065742,34.42731034,88.499,88.388,56.59296649]
["bitfinex-derivatives","SOLF0:USTF0",1773458065743,3.65618954,88.486,88.421,3.70897204]
["bitfinex-derivatives","SOLF0:USTF0",1773458065938,3.65618954,88.479,88.421,3.70897204]
["bitfinex-derivatives","SOLF0:USTF0",1773458066137,3.65618954,88.477,88.432,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773458067446,3.65618954,88.477,88.432,13.88397204]
["bitfinex-derivatives","SOLF0:USTF0",1773458068248,3.65618954,88.475,88.432,13.88397204]
["bitfinex-derivatives","SOLF0:USTF0",1773458068938,3.65618954,88.475,88.433,3.70897204]
["bitfinex-derivatives","SOLF0:USTF0",1773458076659,3.65618954,88.475,88.436,3.70897204]
["bitfinex-derivatives","SOLF0:USTF0",1773458078466,3.65618954,88.473,88.436,3.70897204]
["bitfinex-derivatives","SOLF0:USTF0",1773458080766,3.65618954,88.471,88.436,3.70897204]
["bitfinex-derivatives","SOLF0:USTF0",1773458086363,3.84782837,88.486,88.437,3.71835388]
["bitfinex-derivatives","SOLF0:USTF0",1773458086565,3.84782837,88.484,88.441,3.71835388]
["bitfinex-derivatives","SOLF0:USTF0",1773458087370,3.84782837,88.479,88.43,3.71835388]
["bitfinex-derivatives","SOLF0:USTF0",1773458088772,3.84782837,88.477,88.43,3.71835388]
["bitfinex-derivatives","SOLF0:USTF0",1773458088969,3.84782837,88.469,88.42,3.71835388]
["bitfinex-derivatives","SOLF0:USTF0",1773458089169,35.6,88.494,88.392,3.71835388]
["bitfinex-derivatives","SOLF0:USTF0",1773458089170,3.84782837,88.449,88.392,3.71835388]
["bitfinex-derivatives","SOLF0:USTF0",1773458090671,3.84782837,88.446,88.398,3.71835388]
["bitfinex-derivatives","SOLF0:USTF0",1773458091172,3.84782837,88.446,88.4,3.97155689]
["bitfinex-derivatives","SOLF0:USTF0",1773458091471,4.01159397,88.468,88.411,3.97155689]
["bitfinex-derivatives","SOLF0:USTF0",1773458092579,4.01159397,88.465,88.413,3.97155689]
["bitfinex-derivatives","SOLF0:USTF0",1773458093581,10.172,88.462,88.413,3.97155689]
["bitfinex-derivatives","SOLF0:USTF0",1773458093779,4.01159397,88.461,88.413,3.97155689]
["bitfinex-derivatives","SOLF0:USTF0",1773458097476,4.01159397,88.461,88.421,3.97155689]
["bitfinex-derivatives","SOLF0:USTF0",1773458099984,4.01159397,88.459,88.407,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773458100282,4.01159397,88.457,88.407,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773458101587,4.01159397,88.456,88.407,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773458102684,4.01159397,88.454,88.41,3.97155689]
["bitfinex-derivatives","SOLF0:USTF0",1773458103281,4.01159397,88.454,88.412,3.97155689]
["bitfinex-derivatives","SOLF0:USTF0",1773458104582,4.01159397,88.454,88.415,3.97155689]
["bitfinex-derivatives","SOLF0:USTF0",1773458105395,4.01159397,88.454,88.421,3.97155689]
["bitfinex-derivatives","SOLF0:USTF0",1773458106695,4.01159397,88.464,88.421,3.97155689]
["bitfinex-derivatives","SOLF0:USTF0",1773458121609,4.01159397,88.464,88.423,3.86354138]
["bitfinex-derivatives","SOLF0:USTF0",1773458122515,4.01159397,88.464,88.426,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773458122715,4.01159397,88.464,88.427,3.86354138]
["bitfinex-derivatives","SOLF0:USTF0",1773458123213,10.17,88.474,88.427,3.86354138]
["bitfinex-derivatives","SOLF0:USTF0",1773458123214,13.85813331,88.474,88.427,3.86354138]
["bitfinex-derivatives","SOLF0:USTF0",1773458123714,13.85813331,88.474,88.429,3.86354138]
["bitfinex-derivatives","SOLF0:USTF0",1773458123911,3.68813331,88.473,88.429,3.86354138]
["bitfinex-derivatives","SOLF0:USTF0",1773458124313,3.68813331,88.473,88.43,3.01914226]
["bitfinex-derivatives","SOLF0:USTF0",1773458124515,3.68813331,88.473,88.431,3.86354138]
["bitfinex-derivatives","SOLF0:USTF0",1773458129025,3.68813331,88.471,88.431,3.86354138]
["bitfinex-derivatives","SOLF0:USTF0",1773458130325,3.68813331,88.471,88.428,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773458130623,3.01914226,88.47,88.428,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773458130823,3.68813331,88.469,88.428,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773458131224,3.68813331,88.469,88.429,3.86354138]
["bitfinex-derivatives","SOLF0:USTF0",1773458134424,3.68813331,88.479,88.44,3.01914226]
["bitfinex-derivatives","SOLF0:USTF0",1773458134622,3.68813331,88.479,88.441,3.86354138]
["bitfinex-derivatives","SOLF0:USTF0",1773458136425,3.68813331,88.479,88.421,3.86354138]
["bitfinex-derivatives","SOLF0:USTF0",1773458137628,3.68813331,88.468,88.422,3.86354138]
["bitfinex-derivatives","SOLF0:USTF0",1773458144235,3.68813331,88.468,88.425,3.86354138]
["bitfinex-derivatives","SOLF0:USTF0",1773458147034,3.77405769,88.458,88.411,3.71414013]
["bitfinex-derivatives","SOLF0:USTF0",1773458148129,3.77405769,88.449,88.411,3.71414013]
["bitfinex-derivatives","SOLF0:USTF0",1773458149233,3.77405769,88.48,88.433,3.71414013]
["bitfinex-derivatives","SOLF0:USTF0",1773458149438,6.79319995,88.48,88.43,3.01914226]
["bitfinex-derivatives","SOLF0:USTF0",1773458149640,3.77405769,88.478,88.422,3.71414013]
["bitfinex-derivatives","SOLF0:USTF0",1773458151241,3.77405769,88.478,88.421,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773458151434,3.88861851,88.469,88.421,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773458152237,3.88861851,88.469,88.424,3.92945581]
["bitfinex-derivatives","SOLF0:USTF0",1773458162045,3.88861851,88.468,88.424,3.92945581]
["bitfinex-derivatives","SOLF0:USTF0",1773458162244,3.88861851,88.468,88.421,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773458163556,3.88861851,88.465,88.421,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773458164454,3.88861851,88.465,88.421,14.10545581]
["bitfinex-derivatives","SOLF0:USTF0",1773458165256,3.88861851,88.465,88.422,3.92945581]
["bitfinex-derivatives","SOLF0:USTF0",1773458165457,3.88861851,88.465,88.424,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773458166158,3.88861851,88.465,88.425,3.92945581]
["bitfinex-derivatives","SOLF0:USTF0",1773458166756,3.88861851,88.479,88.429,3.92945581]
["bitfinex-derivatives","SOLF0:USTF0",1773458167061,3.88861851,88.478,88.429,3.92945581]
["bitfinex-derivatives","SOLF0:USTF0",1773458167655,3.88861851,88.478,88.432,3.92945581]
["bitfinex-derivatives","SOLF0:USTF0",1773458168956,10.17,88.477,88.432,3.92945581]
["bitfinex-derivatives","SOLF0:USTF0",1773458169156,3.88861851,88.476,88.432,3.92945581]
["bitfinex-derivatives","SOLF0:USTF0",1773458175957,3.88861851,88.474,88.432,3.92945581]
["bitfinex-derivatives","SOLF0:USTF0",1773458177663,3.88861851,88.472,88.432,3.92945581]
["bitfinex-derivatives","SOLF0:USTF0",1773458180568,10.57320876,88.505,88.461,3.92945581]
["bitfinex-derivatives","SOLF0:USTF0",1773458180766,33.92,88.549,88.404,20.357]
["bitfinex-derivatives","SOLF0:USTF0",1773458180767,3.88861851,88.525,88.449,20.94054961]
["bitfinex-derivatives","SOLF0:USTF0",1773458180963,3.88861851,88.525,88.481,3.92945581]
["bitfinex-derivatives","SOLF0:USTF0",1773458181777,3.73154458,88.519,88.461,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458182279,35.6,88.558,88.44,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773458182280,3.73154458,88.516,88.471,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458185782,3.73154458,88.515,88.471,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458188085,3.73154458,88.51,88.471,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458192695,3.73154458,88.508,88.457,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458192898,3.73154458,88.508,88.46,3.01917206]
["bitfinex-derivatives","SOLF0:USTF0",1773458193196,3.73154458,88.508,88.461,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458194790,10.165,88.518,88.471,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458195894,13.89654458,88.518,88.471,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458196593,3.73154458,88.517,88.471,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458196988,10.166,88.516,88.471,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458197184,3.73154458,88.517,88.471,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458197389,3.73154458,88.528,88.476,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458198490,10.165,88.524,88.476,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458198697,3.73154458,88.523,88.476,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458198895,3.73154458,88.56,88.478,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458199095,36.38091717,88.582,88.43,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773458199096,3.73154458,88.549,88.491,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458199593,3.73154458,88.529,88.468,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458199790,3.73154458,88.529,88.471,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458200188,3.73154458,88.526,88.472,13.84045941]
["bitfinex-derivatives","SOLF0:USTF0",1773458200392,3.73154458,88.526,88.473,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458201195,3.73154458,88.512,88.473,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458201399,3.73154458,88.512,88.462,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458202102,3.73154458,88.509,88.462,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458202289,3.73154458,88.499,88.451,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458202493,8.44430338,88.543,88.465,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458202494,3.73154458,88.516,88.465,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458202693,3.73154458,88.516,88.471,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458204096,3.73154458,88.535,88.482,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458204302,3.73154458,88.535,88.491,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458204693,3.73154458,88.535,88.48,3.01917206]
["bitfinex-derivatives","SOLF0:USTF0",1773458204893,3.73154458,88.522,88.461,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458205296,3.73154458,88.522,88.471,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458205498,3.73154458,88.522,88.476,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458206493,3.9870961,88.518,88.476,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458207201,10.166,88.514,88.476,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458207899,14.1530961,88.514,88.476,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458208097,3.9870961,88.51,88.476,3.66945941]
["bitfinex-derivatives","SOLF0:USTF0",1773458208297,3.9870961,88.509,88.464,3.66692213]
["bitfinex-derivatives","SOLF0:USTF0",1773458208993,3.01917206,88.51,88.464,3.66692213]
["bitfinex-derivatives","SOLF0:USTF0",1773458208994,3.9870961,88.506,88.464,3.66692213]
["bitfinex-derivatives","SOLF0:USTF0",1773458211605,3.9870961,88.506,88.465,13.93312509]
["bitfinex-derivatives","SOLF0:USTF0",1773458211802,3.9870961,88.506,88.466,3.76212509]
["bitfinex-derivatives","SOLF0:USTF0",1773458213801,3.74279988,88.504,88.45,3.01917206]
["bitfinex-derivatives","SOLF0:USTF0",1773458214001,3.74279988,88.504,88.451,3.76212509]
["bitfinex-derivatives","SOLF0:USTF0",1773458214197,3.74279988,88.499,88.451,3.76212509]
["bitfinex-derivatives","SOLF0:USTF0",1773458214505,3.74279988,88.498,88.451,3.76212509]
["bitfinex-derivatives","SOLF0:USTF0",1773458214902,3.74279988,88.498,88.415,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773458214903,3.74279988,88.479,88.421,3.76212509]
["bitfinex-derivatives","SOLF0:USTF0",1773458216501,10.171,88.467,88.421,3.76212509]
["bitfinex-derivatives","SOLF0:USTF0",1773458216706,13.91379988,88.467,88.421,3.76212509]
["bitfinex-derivatives","SOLF0:USTF0",1773458217506,3.74279988,88.466,88.421,3.76212509]
["bitfinex-derivatives","SOLF0:USTF0",1773458218612,10.172,88.464,88.421,3.76212509]
["bitfinex-derivatives","SOLF0:USTF0",1773458219397,3.74279988,88.479,88.43,3.01903587]
["bitfinex-derivatives","SOLF0:USTF0",1773458219597,3.74279988,88.479,88.431,3.76212509]
["bitfinex-derivatives","SOLF0:USTF0",1773458220608,3.74279988,88.476,88.431,3.76212509]
["bitfinex-derivatives","SOLF0:USTF0",1773458224610,3.74279988,88.473,88.431,3.76212509]
["bitfinex-derivatives","SOLF0:USTF0",1773458225610,3.74279988,88.471,88.431,3.76212509]
["bitfinex-derivatives","SOLF0:USTF0",1773458228114,3.74279988,88.471,88.435,3.76212509]
["bitfinex-derivatives","SOLF0:USTF0",1773458228506,3.74279988,88.471,88.421,3.76212509]
["bitfinex-derivatives","SOLF0:USTF0",1773458228910,3.74279988,88.483,88.433,3.76212509]
["bitfinex-derivatives","SOLF0:USTF0",1773458229114,3.74279988,88.483,88.441,3.76212509]
["bitfinex-derivatives","SOLF0:USTF0",1773458230610,3.74279988,88.483,88.441,13.93612509]
["bitfinex-derivatives","SOLF0:USTF0",1773458232819,3.74279988,88.483,88.441,3.76212509]
["bitfinex-derivatives","SOLF0:USTF0",1773458234023,3.74279988,88.495,88.442,3.76212509]
["bitfinex-derivatives","SOLF0:USTF0",1773458234520,3.74279988,88.495,88.453,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773458234915,3.74279988,88.495,88.454,3.76212509]
["bitfinex-derivatives","SOLF0:USTF0",1773458235523,3.74279988,88.505,88.461,3.76212509]
["bitfinex-derivatives","SOLF0:USTF0",1773458236525,3.74279988,88.503,88.461,3.76212509]
["bitfinex-derivatives","SOLF0:USTF0",1773458237521,3.74279988,88.5,88.461,3.76212509]
["bitfinex-derivatives","SOLF0:USTF0",1773458238228,3.74279988,88.5,88.462,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773458239026,3.74279988,88.518,88.465,3.76212509]
["bitfinex-derivatives","SOLF0:USTF0",1773458239327,3.74279988,88.518,88.47,3.01903587]
["bitfinex-derivatives","SOLF0:USTF0",1773458239522,3.74279988,88.531,88.481,3.76212509]
["bitfinex-derivatives","SOLF0:USTF0",1773458242426,3.74279988,88.531,88.485,3.97913924]
["bitfinex-derivatives","SOLF0:USTF0",1773458244231,3.79309314,88.529,88.485,3.97913924]
["bitfinex-derivatives","SOLF0:USTF0",1773458245133,3.79309314,88.529,88.447,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773458245134,3.79309314,88.525,88.474,3.97913924]
["bitfinex-derivatives","SOLF0:USTF0",1773458245533,3.79309314,88.525,88.481,3.97913924]
["bitfinex-derivatives","SOLF0:USTF0",1773458245930,8.39681465,88.562,88.442,3.97913924]
["bitfinex-derivatives","SOLF0:USTF0",1773458245931,3.79309314,88.522,88.442,3.97913924]
["bitfinex-derivatives","SOLF0:USTF0",1773458246131,3.79309314,88.499,88.442,3.97913924]
["bitfinex-derivatives","SOLF0:USTF0",1773458246336,3.79309314,88.489,88.43,3.01903587]
["bitfinex-derivatives","SOLF0:USTF0",1773458246736,3.79309314,88.489,88.43,6.99817511]
["bitfinex-derivatives","SOLF0:USTF0",1773458246937,3.79309314,88.489,88.431,3.97913924]
["bitfinex-derivatives","SOLF0:USTF0",1773458247436,10.169,88.484,88.432,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773458247642,3.01903587,88.49,88.433,3.97913924]
["bitfinex-derivatives","SOLF0:USTF0",1773458247940,3.79309314,88.495,88.441,3.97913924]
["bitfinex-derivatives","SOLF0:USTF0",1773458248541,3.79309314,88.494,88.441,3.97913924]
["bitfinex-derivatives","SOLF0:USTF0",1773458249634,3.79309314,88.492,88.441,3.97913924]
["bitfinex-derivatives","SOLF0:USTF0",1773458249942,3.79309314,88.492,88.443,3.97913924]
["bitfinex-derivatives","SOLF0:USTF0",1773458251140,3.79309314,88.492,88.446,3.97913924]
["bitfinex-derivatives","SOLF0:USTF0",1773458253138,3.79309314,88.492,88.446,14.15313924]
["bitfinex-derivatives","SOLF0:USTF0",1773458254241,3.79309314,88.492,88.447,3.97913924]
["bitfinex-derivatives","SOLF0:USTF0",1773458256541,3.79309314,88.492,88.451,3.97913924]
["bitfinex-derivatives","SOLF0:USTF0",1773458258034,3.79309314,88.492,88.453,3.97913924]
["bitfinex-derivatives","SOLF0:USTF0",1773458258243,13.96009314,88.503,88.453,3.97913924]
["bitfinex-derivatives","SOLF0:USTF0",1773458259538,13.96009314,88.503,88.461,3.97913924]
["bitfinex-derivatives","SOLF0:USTF0",1773458259738,3.79309314,88.503,88.461,3.97913924]
["bitfinex-derivatives","SOLF0:USTF0",1773458259935,10.166,88.511,88.461,3.97913924]
["bitfinex-derivatives","SOLF0:USTF0",1773458260540,3.79309314,88.513,88.464,3.97913924]
["bitfinex-derivatives","SOLF0:USTF0",1773458261546,3.79309314,88.513,88.468,3.97913924]
["bitfinex-derivatives","SOLF0:USTF0",1773458262544,3.79309314,88.513,88.472,3.97913924]
["bitfinex-derivatives","SOLF0:USTF0",1773458264347,3.79309314,88.513,88.475,3.97913924]
["bitfinex-derivatives","SOLF0:USTF0",1773458265048,3.79309314,88.513,88.477,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773458265444,3.79309314,88.513,88.475,3.97913924]
["bitfinex-derivatives","SOLF0:USTF0",1773458272842,3.79309314,88.513,88.477,3.77581516]
["bitfinex-derivatives","SOLF0:USTF0",1773458273047,10.165,88.522,88.477,3.77581516]
["bitfinex-derivatives","SOLF0:USTF0",1773458273248,3.94212637,88.521,88.477,3.77581516]
["bitfinex-derivatives","SOLF0:USTF0",1773458274546,3.94212637,88.521,88.479,3.77581516]
["bitfinex-derivatives","SOLF0:USTF0",1773458275251,3.94212637,88.521,88.481,3.77581516]
["bitfinex-derivatives","SOLF0:USTF0",1773458277845,3.94212637,88.521,88.488,3.77581516]
["bitfinex-derivatives","SOLF0:USTF0",1773458278549,21.14201753,88.588,88.426,27.92073282]
["bitfinex-derivatives","SOLF0:USTF0",1773458278550,3.94212637,88.518,88.471,13.94681516]
["bitfinex-derivatives","SOLF0:USTF0",1773458278751,3.94212637,88.518,88.472,3.77581516]
["bitfinex-derivatives","SOLF0:USTF0",1773458279549,14.10812637,88.517,88.474,3.77581516]
["bitfinex-derivatives","SOLF0:USTF0",1773458279744,8.49148308,88.544,88.455,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773458280048,8.49148308,88.544,88.421,158.308]
["bitfinex-derivatives","SOLF0:USTF0",1773458280049,3.01540552,88.55,88.501,0.46572647]
["bitfinex-derivatives","SOLF0:USTF0",1773458280648,3.01540552,88.55,88.481,0.46572647]
["bitfinex-derivatives","SOLF0:USTF0",1773458280843,3.01540552,88.54,88.481,0.46572647]
["bitfinex-derivatives","SOLF0:USTF0",1773458281252,3.01540552,88.53,88.481,0.46572647]
["bitfinex-derivatives","SOLF0:USTF0",1773458281852,3.94212637,88.529,88.482,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773458282754,3.94212637,88.529,88.488,0.34057973]
["bitfinex-derivatives","SOLF0:USTF0",1773458283750,3.94212637,88.529,88.491,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773458285453,3.94212637,88.529,88.492,0.34242146]
["bitfinex-derivatives","SOLF0:USTF0",1773458286357,3.94212637,88.529,88.468,0.19627715]
["bitfinex-derivatives","SOLF0:USTF0",1773458286656,3.94212637,88.529,88.472,0.19627715]
["bitfinex-derivatives","SOLF0:USTF0",1773458286852,3.94212637,88.529,88.481,0.19627715]
["bitfinex-derivatives","SOLF0:USTF0",1773458287358,3.94212637,88.54,88.499,0.19616484]
["bitfinex-derivatives","SOLF0:USTF0",1773458288257,3.94212637,88.54,88.49,3.01540552]
["bitfinex-derivatives","SOLF0:USTF0",1773458288258,3.94212637,88.54,88.5,10.38466817]
["bitfinex-derivatives","SOLF0:USTF0",1773458288657,3.94212637,88.54,88.501,0.21766817]
["bitfinex-derivatives","SOLF0:USTF0",1773458289653,3.94212637,88.54,88.504,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773458289848,3.94212637,88.54,88.488,0.23950058]
["bitfinex-derivatives","SOLF0:USTF0",1773458290058,3.94212637,88.539,88.488,0.23950058]
["bitfinex-derivatives","SOLF0:USTF0",1773458291456,3.94212637,88.539,88.48,3.01540552]
["bitfinex-derivatives","SOLF0:USTF0",1773458291656,3.94212637,88.529,88.495,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773458292457,3.94212637,88.529,88.486,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773458295063,3.94212637,88.529,88.493,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773458297364,3.94212637,88.529,88.5,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773458298857,3.94212637,88.549,88.504,10.42895757]
["bitfinex-derivatives","SOLF0:USTF0",1773458301666,35.58,88.576,88.461,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773458301667,3.8844414,88.573,88.521,0.25832361]
["bitfinex-derivatives","SOLF0:USTF0",1773458302667,3.8844414,88.573,88.534,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773458304769,3.8844414,88.573,88.535,0.21664758]
["bitfinex-derivatives","SOLF0:USTF0",1773458305464,3.89619113,88.549,88.491,0.23482415]
["bitfinex-derivatives","SOLF0:USTF0",1773458306268,3.89768755,88.539,88.476,0.23183132]
["bitfinex-derivatives","SOLF0:USTF0",1773458306469,3.89768755,88.539,88.481,0.23183132]
["bitfinex-derivatives","SOLF0:USTF0",1773458307662,3.89768755,88.539,88.501,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773458308464,3.89768755,88.539,88.501,10.40673325]
["bitfinex-derivatives","SOLF0:USTF0",1773458308669,3.89768755,88.539,88.502,0.23973325]
["bitfinex-derivatives","SOLF0:USTF0",1773458310669,3.89768755,88.539,88.507,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773458311572,3.89768755,88.539,88.502,0.23973325]
["bitfinex-derivatives","SOLF0:USTF0",1773458314965,3.89768755,88.539,88.499,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773458319377,3.95037815,88.529,88.488,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773458322287,3.95037815,88.529,88.488,10.28328896]
["bitfinex-derivatives","SOLF0:USTF0",1773458323481,3.95037815,88.529,88.489,0.10897871]
["bitfinex-derivatives","SOLF0:USTF0",1773458329881,3.98986553,88.562,88.489,0.10897871]
["bitfinex-derivatives","SOLF0:USTF0",1773458330085,3.98986553,88.561,88.52,3.01540552]
["bitfinex-derivatives","SOLF0:USTF0",1773458330287,3.98986553,88.561,88.53,3.01540552]
["bitfinex-derivatives","SOLF0:USTF0",1773458330789,3.98986553,88.561,88.521,0.09537356]
["bitfinex-derivatives","SOLF0:USTF0",1773458331586,3.98986553,88.561,88.531,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773458334991,3.98986553,88.561,88.522,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773458336992,3.96417389,88.608,88.53,0.0976226]
["bitfinex-derivatives","SOLF0:USTF0",1773458337192,3.96222983,88.589,88.53,0.0976226]
["bitfinex-derivatives","SOLF0:USTF0",1773458337389,3.96222983,88.587,88.53,0.0976226]
["bitfinex-derivatives","SOLF0:USTF0",1773458337595,3.96222983,88.58,88.53,0.0976226]
["bitfinex-derivatives","SOLF0:USTF0",1773458338692,3.96231963,88.577,88.53,0.0976226]
["bitfinex-derivatives","SOLF0:USTF0",1773458339293,3.99551485,88.575,88.524,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773458340388,3.99548537,88.549,88.493,0.03499966]
["bitfinex-derivatives","SOLF0:USTF0",1773458340589,3.99548537,88.539,88.493,0.03499966]
["bitfinex-derivatives","SOLF0:USTF0",1773458341594,3.99548537,88.539,88.493,10.20299966]
["bitfinex-derivatives","SOLF0:USTF0",1773458342288,3.99548537,88.539,88.496,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773458342591,3.98377696,88.559,88.501,0.05841647]
["bitfinex-derivatives","SOLF0:USTF0",1773458343692,3.98377696,88.559,88.507,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773458344585,3.98377696,88.559,88.516,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773458347891,3.98377696,88.559,88.517,0.0849693]
["bitfinex-derivatives","SOLF0:USTF0",1773458348094,3.97026473,88.549,88.491,0.08544092]
["bitfinex-derivatives","SOLF0:USTF0",1773458348294,3.97026473,88.539,88.491,0.08544092]
["bitfinex-derivatives","SOLF0:USTF0",1773458348499,3.97026473,88.539,88.491,10.25344092]
["bitfinex-derivatives","SOLF0:USTF0",1773458349495,3.90672679,88.519,88.473,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773458349691,3.90672679,88.509,88.451,0.21251681]
["bitfinex-derivatives","SOLF0:USTF0",1773458349892,3.90672679,88.499,88.451,0.21251681]
["bitfinex-derivatives","SOLF0:USTF0",1773458352494,3.90672679,88.499,88.454,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773458353295,3.90672679,88.499,88.451,0.21251681]
["bitfinex-derivatives","SOLF0:USTF0",1773458353497,3.83828095,88.489,88.44,0.34940848]
["bitfinex-derivatives","SOLF0:USTF0",1773458353797,3.83828095,88.489,88.441,0.34940848]
["bitfinex-derivatives","SOLF0:USTF0",1773458354300,3.83828095,88.489,88.442,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773458354501,3.83828095,88.489,88.443,0.34953796]
["bitfinex-derivatives","SOLF0:USTF0",1773458356598,3.82724942,88.503,88.451,0.37147154]
["bitfinex-derivatives","SOLF0:USTF0",1773458357504,3.82724942,88.503,88.455,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773458358606,3.82724942,88.503,88.46,3.01462198]
["bitfinex-derivatives","SOLF0:USTF0",1773458358792,3.82724942,88.503,88.459,0.40095842]
["bitfinex-derivatives","SOLF0:USTF0",1773458359197,3.82724942,88.503,88.461,0.37846812]
["bitfinex-derivatives","SOLF0:USTF0",1773458360201,3.82724942,88.503,88.473,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773458361405,3.82724942,88.503,88.464,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773458365815,3.82724942,88.503,88.455,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773458366111,3.82724942,88.503,88.45,3.01462198]
["bitfinex-derivatives","SOLF0:USTF0",1773458366112,3.82724942,88.503,88.456,0.361437]
["bitfinex-derivatives","SOLF0:USTF0",1773458367513,3.82724942,88.503,88.457,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773458371818,3.82724942,88.503,88.457,10.53065816]
["bitfinex-derivatives","SOLF0:USTF0",1773458373117,3.84892414,88.499,88.457,10.53065816]
["bitfinex-derivatives","SOLF0:USTF0",1773458374513,3.84892414,88.499,88.449,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773458374709,3.84892414,88.499,88.445,0.34376141]
["bitfinex-derivatives","SOLF0:USTF0",1773458374910,3.84892414,88.489,88.432,0.34376141]
["bitfinex-derivatives","SOLF0:USTF0",1773458376611,3.84892414,88.489,88.44,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773458379822,3.84892414,88.487,88.44,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773458384124,3.84892414,88.484,88.44,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773458385522,10.169,88.483,88.44,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773458385728,3.84892414,88.482,88.44,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773458386617,3.84892414,88.482,88.403,20.94054961]
["bitfinex-derivatives","SOLF0:USTF0",1773458386618,6.90603813,88.47,88.411,0.4470446]
["bitfinex-derivatives","SOLF0:USTF0",1773458386822,3.89141615,88.469,88.411,0.4470446]
["bitfinex-derivatives","SOLF0:USTF0",1773458387022,3.89141615,88.469,88.421,0.4470446]
["bitfinex-derivatives","SOLF0:USTF0",1773458388225,3.89141615,88.469,88.353,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773458388226,3.89141615,88.449,88.401,0.41309649]
["bitfinex-derivatives","SOLF0:USTF0",1773458388925,3.89141615,88.449,88.402,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773458389128,3.89141615,88.449,88.403,0.41309649]
["bitfinex-derivatives","SOLF0:USTF0",1773458389730,3.89141615,88.446,88.391,0.41916066]
["bitfinex-derivatives","SOLF0:USTF0",1773458390027,3.89141615,88.429,88.384,0.41916066]
["bitfinex-derivatives","SOLF0:USTF0",1773458391627,8.49844956,88.462,88.357,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773458391628,3.81090883,88.409,88.36,3.42447523]
["bitfinex-derivatives","SOLF0:USTF0",1773458392129,3.81090883,88.399,88.348,0.40985325]
["bitfinex-derivatives","SOLF0:USTF0",1773458392329,3.81090883,88.399,88.341,0.41259381]
["bitfinex-derivatives","SOLF0:USTF0",1773458393524,3.80666744,88.398,88.341,0.41259381]
["bitfinex-derivatives","SOLF0:USTF0",1773458393729,158.221,88.471,88.319,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773458393730,3.80666744,88.401,88.351,0.41833604]
["bitfinex-derivatives","SOLF0:USTF0",1773458394526,3.80666744,88.401,88.352,0.40953588]
["bitfinex-derivatives","SOLF0:USTF0",1773458395326,3.01462198,88.43,88.371,0.37160983]
["bitfinex-derivatives","SOLF0:USTF0",1773458395532,3.83003054,88.409,88.358,0.37160983]
["bitfinex-derivatives","SOLF0:USTF0",1773458396731,3.83003054,88.409,88.359,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773458397232,3.88271964,88.424,88.371,0.26623163]
["bitfinex-derivatives","SOLF0:USTF0",1773458397536,3.88271964,88.409,88.351,0.26623163]
["bitfinex-derivatives","SOLF0:USTF0",1773458397732,3.88271964,88.409,88.35,3.01462198]
["bitfinex-derivatives","SOLF0:USTF0",1773458397733,3.88271964,88.409,88.353,0.26623163]
["bitfinex-derivatives","SOLF0:USTF0",1773458398626,3.88271964,88.409,88.361,0.19106668]
["bitfinex-derivatives","SOLF0:USTF0",1773458399533,3.88271964,88.409,88.366,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773458400831,3.89303724,88.421,88.373,0.24559643]
["bitfinex-derivatives","SOLF0:USTF0",1773458402134,3.89303724,88.421,88.375,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773458402331,3.89303724,88.421,88.373,0.24559643]
["bitfinex-derivatives","SOLF0:USTF0",1773458402332,3.01462198,88.42,88.373,0.24559643]
["bitfinex-derivatives","SOLF0:USTF0",1773458402537,3.89211835,88.419,88.373,0.24559643]
["bitfinex-derivatives","SOLF0:USTF0",1773458405444,3.89211835,88.419,88.375,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773458408044,3.89211835,88.419,88.376,0.23430784]
["bitfinex-derivatives","SOLF0:USTF0",1773458409443,3.89211835,88.419,88.37,3.02251691]
["bitfinex-derivatives","SOLF0:USTF0",1773458409638,3.89211835,88.419,88.365,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773458409845,3.95088233,88.409,88.352,0.12990625]
["bitfinex-derivatives","SOLF0:USTF0",1773458410445,3.99353639,88.399,88.352,0.12990625]
["bitfinex-derivatives","SOLF0:USTF0",1773458411742,4.00300188,88.396,88.347,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773458411942,4.00300188,88.389,88.338,0.02566716]
["bitfinex-derivatives","SOLF0:USTF0",1773458412344,4.00300188,88.389,88.341,0.02153147]
["bitfinex-derivatives","SOLF0:USTF0",1773458413051,4.00300188,88.389,88.345,0.02153147]
["bitfinex-derivatives","SOLF0:USTF0",1773458413848,4.00300188,88.389,88.346,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773458415645,4.00300188,88.389,88.345,0.02153147]
["bitfinex-derivatives","SOLF0:USTF0",1773458415846,4.00300188,88.389,88.338,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773458416446,4.00336148,88.387,88.338,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773458418147,3.02251691,88.38,88.33,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773458418350,4.00433317,88.379,88.33,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773458418952,4.00433317,88.369,88.322,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773458421953,3.95263344,88.367,88.322,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773458423553,3.92260619,88.363,88.313,0.19099272]
["bitfinex-derivatives","SOLF0:USTF0",1773458424645,3.92260619,88.363,88.314,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773458427154,3.92260619,88.363,88.315,0.20851922]
["bitfinex-derivatives","SOLF0:USTF0",1773458435354,3.90342735,88.361,88.315,0.20851922]
["bitfinex-derivatives","SOLF0:USTF0",1773458444957,3.90342735,88.361,88.314,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773458449867,10.184,88.356,88.311,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773458450067,3.85323858,88.355,88.311,10.51588983]
["bitfinex-derivatives","SOLF0:USTF0",1773458450277,3.85323858,88.355,88.312,0.38016909]
["bitfinex-derivatives","SOLF0:USTF0",1773458451075,3.85323858,88.355,88.315,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773458455679,3.02251691,88.37,88.312,0.38016909]
["bitfinex-derivatives","SOLF0:USTF0",1773458455680,3.79770195,88.352,88.312,0.38016909]
["bitfinex-derivatives","SOLF0:USTF0",1773458456079,3.02251691,88.35,88.301,0.44175197]
["bitfinex-derivatives","SOLF0:USTF0",1773458456276,3.79950114,88.349,88.301,0.44175197]
["bitfinex-derivatives","SOLF0:USTF0",1773458456475,3.79950114,88.349,88.29,3.46036351]
["bitfinex-derivatives","SOLF0:USTF0",1773458456677,3.79950114,88.349,88.291,0.4378466]
["bitfinex-derivatives","SOLF0:USTF0",1773458457584,3.79950114,88.349,88.3,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773458458476,10.185,88.348,88.3,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773458458682,3.80774464,88.339,88.291,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773458459585,3.80780043,88.338,88.291,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773458460484,3.80688334,88.335,88.284,0.42308221]
["bitfinex-derivatives","SOLF0:USTF0",1773458461280,3.80688334,88.335,88.294,0.43125801]
["bitfinex-derivatives","SOLF0:USTF0",1773458461480,3.80688334,88.335,88.3,3.45377492]
["bitfinex-derivatives","SOLF0:USTF0",1773458461887,3.80688334,88.335,88.3,0.43125801]
["bitfinex-derivatives","SOLF0:USTF0",1773458463193,3.80688334,88.335,88.3,13.64377492]
["bitfinex-derivatives","SOLF0:USTF0",1773458463590,3.80688334,88.335,88.3,10.62125801]
["bitfinex-derivatives","SOLF0:USTF0",1773458463991,3.80688334,88.335,88.29,0.48707467]
["bitfinex-derivatives","SOLF0:USTF0",1773458464193,3.80688334,88.335,88.28,3.02738061]
["bitfinex-derivatives","SOLF0:USTF0",1773458464394,3.80688334,88.335,88.28,3.50609946]
["bitfinex-derivatives","SOLF0:USTF0",1773458464790,3.80688334,88.335,88.281,0.47871885]
["bitfinex-derivatives","SOLF0:USTF0",1773458465288,3.79770195,88.33,88.282,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773458465493,3.79770195,88.329,88.282,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773458468997,3.79770195,88.329,88.286,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773458469198,3.79770195,88.329,88.283,0.47835489]
["bitfinex-derivatives","SOLF0:USTF0",1773458469398,3.79770195,88.329,88.285,0.47846548]
["bitfinex-derivatives","SOLF0:USTF0",1773458470099,3.79770195,88.329,88.293,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773458473392,3.79770195,88.329,88.285,0.47846548]
["bitfinex-derivatives","SOLF0:USTF0",1773458474500,10.187,88.328,88.285,0.47846548]
["bitfinex-derivatives","SOLF0:USTF0",1773458474701,3.7987991,88.327,88.285,0.47846548]
["bitfinex-derivatives","SOLF0:USTF0",1773458476601,3.7987991,88.327,88.284,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773458477807,3.81653523,88.324,88.276,0.40377841]
["bitfinex-derivatives","SOLF0:USTF0",1773458478500,3.81671598,88.322,88.281,0.40341692]
["bitfinex-derivatives","SOLF0:USTF0",1773458478906,3.81671598,88.319,88.27,0.40341692]
["bitfinex-derivatives","SOLF0:USTF0",1773458479106,3.81671598,88.319,88.27,3.43079753]
["bitfinex-derivatives","SOLF0:USTF0",1773458479309,3.81671598,88.319,88.273,0.39994778]
["bitfinex-derivatives","SOLF0:USTF0",1773458480509,3.81671598,88.319,88.278,10.56221862]
["bitfinex-derivatives","SOLF0:USTF0",1773458481511,3.81671598,88.319,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773458481908,3.81671598,88.319,88.282,0.37009808]
["bitfinex-derivatives","SOLF0:USTF0",1773458483913,14.00471598,88.319,88.282,0.37009808]
["bitfinex-derivatives","SOLF0:USTF0",1773458484114,3.86792425,88.318,88.282,0.37009808]
["bitfinex-derivatives","SOLF0:USTF0",1773458489412,3.86792425,88.318,88.285,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773458490309,3.86792425,88.318,88.286,0.31890569]
["bitfinex-derivatives","SOLF0:USTF0",1773458490514,10.187,88.331,88.286,0.31890569]
["bitfinex-derivatives","SOLF0:USTF0",1773458490515,3.86792425,88.33,88.286,0.31890569]
["bitfinex-derivatives","SOLF0:USTF0",1773458493112,3.86792425,88.33,88.289,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773458498029,3.86792425,88.33,88.289,10.51667939]
["bitfinex-derivatives","SOLF0:USTF0",1773458499126,3.86792425,88.343,88.309,0.32473206]
["bitfinex-derivatives","SOLF0:USTF0",1773458500931,3.86792425,88.343,88.267,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773458500932,3.86792425,88.339,88.291,0.30645079]
["bitfinex-derivatives","SOLF0:USTF0",1773458502529,3.86792425,88.339,88.293,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773458502931,3.86792425,88.339,88.291,0.30645079]
["bitfinex-derivatives","SOLF0:USTF0",1773458504638,3.86792425,88.339,88.299,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773458512044,3.86792425,88.339,88.302,0.25877001]
["bitfinex-derivatives","SOLF0:USTF0",1773458513338,3.86792425,88.339,88.303,10.44885834]
["bitfinex-derivatives","SOLF0:USTF0",1773458513540,3.86792425,88.339,88.304,0.25885834]
["bitfinex-derivatives","SOLF0:USTF0",1773458513745,3.88793328,88.35,88.311,0.25885834]
["bitfinex-derivatives","SOLF0:USTF0",1773458515041,3.88793328,88.35,88.313,0.24479746]
["bitfinex-derivatives","SOLF0:USTF0",1773458520356,3.88793328,88.35,88.314,10.47503401]
["bitfinex-derivatives","SOLF0:USTF0",1773458520550,3.88793328,88.35,88.315,0.28603401]
["bitfinex-derivatives","SOLF0:USTF0",1773458521053,3.87434544,88.359,88.315,0.28603401]
["bitfinex-derivatives","SOLF0:USTF0",1773458525357,3.90819966,88.357,88.315,0.28603401]
["bitfinex-derivatives","SOLF0:USTF0",1773458531756,3.90819966,88.357,88.316,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773458531963,3.90819966,88.357,88.316,10.41472512]
["bitfinex-derivatives","SOLF0:USTF0",1773458533858,3.90819966,88.357,88.317,0.227675]
["bitfinex-derivatives","SOLF0:USTF0",1773458535060,3.90819966,88.357,88.321,0.22769659]
["bitfinex-derivatives","SOLF0:USTF0",1773458535662,3.90819966,88.357,88.325,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773458538468,3.93722374,88.374,88.328,0.16027741]
["bitfinex-derivatives","SOLF0:USTF0",1773458539765,3.93722374,88.374,88.331,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773458544868,3.93722374,88.374,88.331,10.34474742]
["bitfinex-derivatives","SOLF0:USTF0",1773458548865,3.96632932,88.369,88.323,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773458549071,3.96632932,88.349,88.302,0.17413311]
["bitfinex-derivatives","SOLF0:USTF0",1773458549268,3.96632932,88.339,88.302,0.17413311]
["bitfinex-derivatives","SOLF0:USTF0",1773458557676,3.96632932,88.339,88.298,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773458558477,3.96632932,88.339,88.299,0.17499438]
["bitfinex-derivatives","SOLF0:USTF0",1773458558675,3.96632932,88.339,88.301,0.17499438]
["bitfinex-derivatives","SOLF0:USTF0",1773458559574,3.96632932,88.339,88.303,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773458561375,3.96632932,88.349,88.307,0.17597966]
["bitfinex-derivatives","SOLF0:USTF0",1773458561980,3.96632932,88.349,88.312,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773458562180,3.96632932,88.349,88.307,0.17597966]
["bitfinex-derivatives","SOLF0:USTF0",1773458564082,3.96632932,88.347,88.304,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773458564488,3.96632932,88.329,88.281,0.17531508]
["bitfinex-derivatives","SOLF0:USTF0",1773458565690,3.96632932,88.327,88.285,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773458575200,3.96632932,88.327,88.281,0.17531508]
["bitfinex-derivatives","SOLF0:USTF0",1773458575201,3.92013926,88.324,88.281,0.17531508]
["bitfinex-derivatives","SOLF0:USTF0",1773458578306,3.92013926,88.324,88.284,0.19016025]
["bitfinex-derivatives","SOLF0:USTF0",1773458587907,3.92013926,88.324,88.251,56.56054961]
["bitfinex-derivatives","SOLF0:USTF0",1773458587908,3.9287549,88.338,88.291,0.17793876]
["bitfinex-derivatives","SOLF0:USTF0",1773458588211,3.9287549,88.359,88.301,0.17793876]
["bitfinex-derivatives","SOLF0:USTF0",1773458588908,3.92875196,88.355,88.303,10.36794465]
["bitfinex-derivatives","SOLF0:USTF0",1773458590609,3.91342484,88.353,88.303,10.36794465]
["bitfinex-derivatives","SOLF0:USTF0",1773458591610,3.91235945,88.348,88.303,10.36794465]
["bitfinex-derivatives","SOLF0:USTF0",1773458592909,3.91235945,88.348,88.303,0.17794465]
["bitfinex-derivatives","SOLF0:USTF0",1773458593109,3.91291503,88.319,88.27,0.2096185]
["bitfinex-derivatives","SOLF0:USTF0",1773458594509,3.91291503,88.319,88.276,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773458597311,3.91291503,88.319,88.276,10.44464184]
["bitfinex-derivatives","SOLF0:USTF0",1773458601220,3.91291503,88.319,88.277,0.25992021]
["bitfinex-derivatives","SOLF0:USTF0",1773458608731,3.91291503,88.319,88.282,10.46900024]
["bitfinex-derivatives","SOLF0:USTF0",1773458608925,3.91291503,88.319,88.283,0.27700024]
["bitfinex-derivatives","SOLF0:USTF0",1773458615935,3.88056184,88.299,88.252,0.27744509]
["bitfinex-derivatives","SOLF0:USTF0",1773458617744,3.88056184,88.299,88.256,0.14045249]
["bitfinex-derivatives","SOLF0:USTF0",1773458618642,3.88056184,88.299,88.259,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773458619143,3.95433591,88.289,88.246,0.12989695]
["bitfinex-derivatives","SOLF0:USTF0",1773458619343,3.95433591,88.289,88.236,0.12989363]
["bitfinex-derivatives","SOLF0:USTF0",1773458620642,3.96053821,88.287,88.243,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773458622037,3.95999945,88.279,88.223,0.11856987]
["bitfinex-derivatives","SOLF0:USTF0",1773458622346,3.95999945,88.269,88.223,0.11856987]
["bitfinex-derivatives","SOLF0:USTF0",1773458623647,3.95999945,88.269,88.224,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773458625543,10.194,88.267,88.223,0.11856987]
["bitfinex-derivatives","SOLF0:USTF0",1773458625845,3.96413026,88.266,88.223,0.11856987]
["bitfinex-derivatives","SOLF0:USTF0",1773458627752,3.96413026,88.266,88.223,10.31756987]
["bitfinex-derivatives","SOLF0:USTF0",1773458629147,3.96430923,88.284,88.228,0.11304011]
["bitfinex-derivatives","SOLF0:USTF0",1773458629350,3.96430923,88.284,88.201,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773458629351,3.96430923,88.312,88.271,0.11304011]
["bitfinex-derivatives","SOLF0:USTF0",1773458629548,3.96430923,88.312,88.23,20.398]
["bitfinex-derivatives","SOLF0:USTF0",1773458629549,3.02868666,88.36,88.3,3.02868666]
["bitfinex-derivatives","SOLF0:USTF0",1773458629746,3.02868666,88.36,88.291,3.6250008]
["bitfinex-derivatives","SOLF0:USTF0",1773458629955,3.02868666,88.35,88.291,3.6250008]
["bitfinex-derivatives","SOLF0:USTF0",1773458630156,3.02868666,88.34,88.28,3.02868666]
["bitfinex-derivatives","SOLF0:USTF0",1773458630453,3.02868666,88.33,88.278,3.6250008]
["bitfinex-derivatives","SOLF0:USTF0",1773458630655,10.187,88.327,88.278,3.6250008]
["bitfinex-derivatives","SOLF0:USTF0",1773458630854,3.02868666,88.32,88.266,3.6250008]
["bitfinex-derivatives","SOLF0:USTF0",1773458631056,3.02868666,88.33,88.266,3.6250008]
["bitfinex-derivatives","SOLF0:USTF0",1773458631446,3.79607321,88.329,88.266,3.6250008]
["bitfinex-derivatives","SOLF0:USTF0",1773458632457,3.79607321,88.329,88.27,3.02868666]
["bitfinex-derivatives","SOLF0:USTF0",1773458632655,3.79607321,88.328,88.27,3.02868666]
["bitfinex-derivatives","SOLF0:USTF0",1773458632957,3.79607321,88.328,88.267,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773458633156,3.79607321,88.319,88.267,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773458633956,3.79607321,88.319,88.267,14.15349523]
["bitfinex-derivatives","SOLF0:USTF0",1773458635359,3.79607321,88.319,88.268,3.95949523]
["bitfinex-derivatives","SOLF0:USTF0",1773458637768,3.79607321,88.319,88.27,3.02868666]
["bitfinex-derivatives","SOLF0:USTF0",1773458637966,3.79607321,88.319,88.271,3.95949523]
["bitfinex-derivatives","SOLF0:USTF0",1773458642967,3.79607321,88.314,88.261,3.95949523]
["bitfinex-derivatives","SOLF0:USTF0",1773458643466,3.79607321,88.309,88.261,3.95949523]
["bitfinex-derivatives","SOLF0:USTF0",1773458644666,3.79607321,88.308,88.261,3.95949523]
["bitfinex-derivatives","SOLF0:USTF0",1773458647871,3.79607321,88.306,88.261,3.95949523]
["bitfinex-derivatives","SOLF0:USTF0",1773458648064,3.79607321,88.306,88.256,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773458648260,3.79607321,88.299,88.249,3.95949523]
["bitfinex-derivatives","SOLF0:USTF0",1773458649566,3.79607321,88.297,88.251,3.95949523]
["bitfinex-derivatives","SOLF0:USTF0",1773458650672,3.79607321,88.297,88.256,3.95949523]
["bitfinex-derivatives","SOLF0:USTF0",1773458658471,3.79607321,88.297,88.255,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773458658472,3.79607321,88.308,88.261,3.95949523]
["bitfinex-derivatives","SOLF0:USTF0",1773458659672,3.79607321,88.307,88.266,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773458661376,3.79607321,88.307,88.269,3.80996315]
["bitfinex-derivatives","SOLF0:USTF0",1773458667678,3.79607321,88.307,88.27,14.00396315]
["bitfinex-derivatives","SOLF0:USTF0",1773458672586,3.79607321,88.307,88.271,3.80996315]
["bitfinex-derivatives","SOLF0:USTF0",1773458672988,3.79607321,88.307,88.273,3.80996315]
["bitfinex-derivatives","SOLF0:USTF0",1773458673189,10.189,88.316,88.273,3.80996315]
["bitfinex-derivatives","SOLF0:USTF0",1773458673688,8.42839315,88.33,88.275,3.80996315]
["bitfinex-derivatives","SOLF0:USTF0",1773458673689,3.78714932,88.315,88.275,3.80996315]
["bitfinex-derivatives","SOLF0:USTF0",1773458674684,3.78714932,88.315,88.284,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773458675082,3.78714932,88.315,88.275,3.80996315]
["bitfinex-derivatives","SOLF0:USTF0",1773458676592,3.78714932,88.315,88.277,3.80996315]
["bitfinex-derivatives","SOLF0:USTF0",1773458677291,3.78714932,88.315,88.282,14.00296315]
["bitfinex-derivatives","SOLF0:USTF0",1773458677692,3.78714932,88.315,88.285,3.80996315]
["bitfinex-derivatives","SOLF0:USTF0",1773458677893,3.78714932,88.337,88.285,3.80996315]
["bitfinex-derivatives","SOLF0:USTF0",1773458678588,3.78714932,88.335,88.287,3.80996315]
["bitfinex-derivatives","SOLF0:USTF0",1773458680602,3.78714932,88.329,88.287,3.80996315]
["bitfinex-derivatives","SOLF0:USTF0",1773458691805,3.78714932,88.329,88.289,3.8633263]
["bitfinex-derivatives","SOLF0:USTF0",1773458692501,3.78714932,88.329,88.291,3.8633263]
["bitfinex-derivatives","SOLF0:USTF0",1773458693400,35.62,88.338,88.294,3.8633263]
["bitfinex-derivatives","SOLF0:USTF0",1773458693604,3.80015434,88.34,88.294,3.8633263]
["bitfinex-derivatives","SOLF0:USTF0",1773458694508,3.80015434,88.34,88.299,3.8633263]
["bitfinex-derivatives","SOLF0:USTF0",1773458695208,3.80015434,88.34,88.271,20.95333912]
["bitfinex-derivatives","SOLF0:USTF0",1773458695209,10.186,88.344,88.302,3.8633263]
["bitfinex-derivatives","SOLF0:USTF0",1773458700313,13.98415434,88.361,88.315,3.8633263]
["bitfinex-derivatives","SOLF0:USTF0",1773458700706,3.80015434,88.361,88.316,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773458700905,3.80015434,88.361,88.317,3.8633263]
["bitfinex-derivatives","SOLF0:USTF0",1773458701314,3.80015434,88.381,88.33,3.02991703]
["bitfinex-derivatives","SOLF0:USTF0",1773458701513,3.80015434,88.381,88.331,3.8633263]
["bitfinex-derivatives","SOLF0:USTF0",1773458702508,3.80015434,88.381,88.341,3.8633263]
["bitfinex-derivatives","SOLF0:USTF0",1773458703111,3.80015434,88.392,88.344,3.8633263]
["bitfinex-derivatives","SOLF0:USTF0",1773458703706,3.80015434,88.392,88.351,3.8633263]
["bitfinex-derivatives","SOLF0:USTF0",1773458704513,3.80015434,88.392,88.352,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773458704708,3.80015434,88.392,88.353,3.8633263]
["bitfinex-derivatives","SOLF0:USTF0",1773458705410,3.80015434,88.418,88.361,3.8633263]
["bitfinex-derivatives","SOLF0:USTF0",1773458706514,3.80015434,88.418,88.366,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773458706812,3.80015434,88.418,88.367,3.8633263]
["bitfinex-derivatives","SOLF0:USTF0",1773458707014,3.80015434,88.418,88.371,3.8633263]
["bitfinex-derivatives","SOLF0:USTF0",1773458709315,3.80015434,88.418,88.374,3.8633263]
["bitfinex-derivatives","SOLF0:USTF0",1773458709815,35.62,88.426,88.343,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773458709816,35.62,88.426,88.391,3.8633263]
["bitfinex-derivatives","SOLF0:USTF0",1773458710616,3.80015434,88.429,88.382,3.8633263]
["bitfinex-derivatives","SOLF0:USTF0",1773458710811,3.80015434,88.419,88.37,3.8633263]
["bitfinex-derivatives","SOLF0:USTF0",1773458712614,3.80015434,88.419,88.38,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773458712919,3.80015434,88.409,88.357,3.8633263]
["bitfinex-derivatives","SOLF0:USTF0",1773458713212,3.80015434,88.409,88.363,3.8633263]
["bitfinex-derivatives","SOLF0:USTF0",1773458714616,3.80015434,88.409,88.368,3.8633263]
["bitfinex-derivatives","SOLF0:USTF0",1773458715513,3.80015434,88.409,88.371,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773458718620,3.80015434,88.409,88.371,14.0453263]
["bitfinex-derivatives","SOLF0:USTF0",1773458718817,3.80015434,88.409,88.372,3.8633263]
["bitfinex-derivatives","SOLF0:USTF0",1773458721118,3.80015434,88.409,88.375,3.85452958]
["bitfinex-derivatives","SOLF0:USTF0",1773458722023,3.82986905,88.425,88.377,3.85452958]
["bitfinex-derivatives","SOLF0:USTF0",1773458723727,3.82986905,88.425,88.34,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773458723728,3.82986905,88.425,88.388,3.85452958]
["bitfinex-derivatives","SOLF0:USTF0",1773458724326,3.82986905,88.425,88.39,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773458729931,3.82986905,88.425,88.388,3.85452958]
["bitfinex-derivatives","SOLF0:USTF0",1773458735729,3.82986905,88.424,88.373,14.03652958]
["bitfinex-derivatives","SOLF0:USTF0",1773458736132,3.82986905,88.424,88.374,3.85452958]
["bitfinex-derivatives","SOLF0:USTF0",1773458737637,3.82986905,88.422,88.375,14.03652958]
["bitfinex-derivatives","SOLF0:USTF0",1773458738135,3.82986905,88.422,88.376,3.85452958]
["bitfinex-derivatives","SOLF0:USTF0",1773458738531,3.82986905,88.422,88.381,3.85452958]
["bitfinex-derivatives","SOLF0:USTF0",1773458743129,3.82986905,88.422,88.383,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773458743636,3.82986905,88.422,88.383,14.03552958]
["bitfinex-derivatives","SOLF0:USTF0",1773458746736,3.82986905,88.422,88.384,3.75428557]
["bitfinex-derivatives","SOLF0:USTF0",1773458746933,3.76073098,88.419,88.371,3.75428557]
["bitfinex-derivatives","SOLF0:USTF0",1773458748441,3.76073098,88.419,88.379,13.93528557]
["bitfinex-derivatives","SOLF0:USTF0",1773458748943,3.76073098,88.419,88.38,3.75428557]
["bitfinex-derivatives","SOLF0:USTF0",1773458755846,3.76073098,88.419,88.381,13.96558586]
["bitfinex-derivatives","SOLF0:USTF0",1773458756048,3.76073098,88.419,88.382,3.78458586]
["bitfinex-derivatives","SOLF0:USTF0",1773458756945,3.76073098,88.419,88.381,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773458756946,3.90992273,88.43,88.388,3.78458586]
["bitfinex-derivatives","SOLF0:USTF0",1773458758649,3.90992273,88.43,88.395,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773458759449,3.90992273,88.43,88.388,3.78458586]
["bitfinex-derivatives","SOLF0:USTF0",1773458761943,3.90992273,88.419,88.372,20.95333912]
["bitfinex-derivatives","SOLF0:USTF0",1773458762151,3.90992273,88.399,88.355,3.78458586]
["bitfinex-derivatives","SOLF0:USTF0",1773458762340,3.90992273,88.399,88.34,3.02191865]
["bitfinex-derivatives","SOLF0:USTF0",1773458762341,3.90992273,88.399,88.345,3.78458586]
["bitfinex-derivatives","SOLF0:USTF0",1773458763544,3.90992273,88.391,88.35,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773458764150,3.90992273,88.391,88.345,3.78458586]
["bitfinex-derivatives","SOLF0:USTF0",1773458766247,3.02191865,88.39,88.345,3.78458586]
["bitfinex-derivatives","SOLF0:USTF0",1773458766447,3.90992273,88.389,88.345,3.78458586]
["bitfinex-derivatives","SOLF0:USTF0",1773458768454,3.90992273,88.386,88.345,3.78458586]
["bitfinex-derivatives","SOLF0:USTF0",1773458768856,10.181,88.385,88.345,3.78458586]
["bitfinex-derivatives","SOLF0:USTF0",1773458769158,3.90992273,88.384,88.345,3.78458586]
["bitfinex-derivatives","SOLF0:USTF0",1773458769558,3.02191865,88.38,88.335,3.78458586]
["bitfinex-derivatives","SOLF0:USTF0",1773458769859,3.90992273,88.379,88.335,3.78458586]
["bitfinex-derivatives","SOLF0:USTF0",1773458770557,3.90992273,88.378,88.335,3.78458586]
["bitfinex-derivatives","SOLF0:USTF0",1773458776162,3.90992273,88.399,88.346,3.78458586]
["bitfinex-derivatives","SOLF0:USTF0",1773458777263,3.90992273,88.396,88.347,3.78458586]
["bitfinex-derivatives","SOLF0:USTF0",1773458778764,3.90992273,88.396,88.352,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773458782272,3.9179005,88.394,88.352,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773458783973,3.9179005,88.394,88.352,13.89369945]
["bitfinex-derivatives","SOLF0:USTF0",1773458787481,3.9179005,88.394,88.353,3.70969945]
["bitfinex-derivatives","SOLF0:USTF0",1773458798181,3.9179005,88.394,88.34,3.02502625]
["bitfinex-derivatives","SOLF0:USTF0",1773458798182,3.9179005,88.391,88.344,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773458798386,3.9179005,88.391,88.344,13.89469945]
["bitfinex-derivatives","SOLF0:USTF0",1773458798582,3.02502625,88.39,88.344,13.89469945]
["bitfinex-derivatives","SOLF0:USTF0",1773458798786,3.9179005,88.389,88.345,3.70969945]
["bitfinex-derivatives","SOLF0:USTF0",1773458801188,3.9179005,88.386,88.345,3.70969945]
["bitfinex-derivatives","SOLF0:USTF0",1773458802689,3.9179005,88.384,88.345,3.70969945]
["bitfinex-derivatives","SOLF0:USTF0",1773458803589,3.9179005,88.381,88.345,3.70969945]
["bitfinex-derivatives","SOLF0:USTF0",1773458808991,3.9179005,88.381,88.342,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773458809190,3.9179005,88.381,88.343,3.62817123]
["bitfinex-derivatives","SOLF0:USTF0",1773458810899,10.18,88.391,88.348,3.62817123]
["bitfinex-derivatives","SOLF0:USTF0",1773458811294,3.79285544,88.39,88.348,3.62817123]
["bitfinex-derivatives","SOLF0:USTF0",1773458812601,3.79285544,88.39,88.35,3.86627785]
["bitfinex-derivatives","SOLF0:USTF0",1773458813300,3.79285544,88.387,88.35,3.86627785]
["bitfinex-derivatives","SOLF0:USTF0",1773458815403,3.79285544,88.409,88.356,3.86627785]
["bitfinex-derivatives","SOLF0:USTF0",1773458816493,3.79285544,88.409,88.362,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773458816699,3.79285544,88.409,88.363,3.86627785]
["bitfinex-derivatives","SOLF0:USTF0",1773458817700,13.97085544,88.408,88.363,3.86627785]
["bitfinex-derivatives","SOLF0:USTF0",1773458818704,3.79285544,88.407,88.363,3.86627785]
["bitfinex-derivatives","SOLF0:USTF0",1773458820206,3.79285544,88.439,88.381,3.86627785]
["bitfinex-derivatives","SOLF0:USTF0",1773458820407,3.79285544,88.437,88.381,3.86627785]
["bitfinex-derivatives","SOLF0:USTF0",1773458820607,3.79285544,88.435,88.381,3.86627785]
["bitfinex-derivatives","SOLF0:USTF0",1773458820907,3.79285544,88.429,88.381,3.86627785]
["bitfinex-derivatives","SOLF0:USTF0",1773458821503,3.79285544,88.429,88.382,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773458821707,3.79285544,88.429,88.383,3.86627785]
["bitfinex-derivatives","SOLF0:USTF0",1773458822104,3.79285544,88.429,88.387,3.86627785]
["bitfinex-derivatives","SOLF0:USTF0",1773458823607,3.79285544,88.429,88.389,14.04627785]
["bitfinex-derivatives","SOLF0:USTF0",1773458824110,3.79285544,88.429,88.39,3.86627785]
["bitfinex-derivatives","SOLF0:USTF0",1773458833413,3.79285544,88.429,88.392,3.86627785]
["bitfinex-derivatives","SOLF0:USTF0",1773458844532,3.80110502,88.44,88.392,3.86627785]
["bitfinex-derivatives","SOLF0:USTF0",1773458845622,3.80110502,88.44,88.402,14.09281428]
["bitfinex-derivatives","SOLF0:USTF0",1773458855244,3.80110502,88.44,88.403,3.91381428]
["bitfinex-derivatives","SOLF0:USTF0",1773458871655,3.85065936,88.446,88.405,3.95000065]
["bitfinex-derivatives","SOLF0:USTF0",1773458873559,3.85065936,88.446,88.407,3.95000065]
["bitfinex-derivatives","SOLF0:USTF0",1773458877865,45.773,88.455,88.409,3.95000065]
["bitfinex-derivatives","SOLF0:USTF0",1773458878161,45.773,88.455,88.408,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773458878162,3.85065936,88.454,88.411,3.95000065]
["bitfinex-derivatives","SOLF0:USTF0",1773458879659,3.85065936,88.464,88.43,3.95000065]
["bitfinex-derivatives","SOLF0:USTF0",1773458881563,10.172,88.462,88.43,3.95000065]
["bitfinex-derivatives","SOLF0:USTF0",1773458881962,14.02265936,88.462,88.43,3.95000065]
["bitfinex-derivatives","SOLF0:USTF0",1773458884066,3.85065936,88.459,88.399,3.95000065]
["bitfinex-derivatives","SOLF0:USTF0",1773458884266,3.85065936,88.449,88.399,3.95000065]
["bitfinex-derivatives","SOLF0:USTF0",1773458884769,35.6,88.472,88.399,3.95000065]
["bitfinex-derivatives","SOLF0:USTF0",1773458884770,3.85065936,88.439,88.399,3.95000065]
["bitfinex-derivatives","SOLF0:USTF0",1773458885570,3.85065936,88.439,88.354,27.93778549]
["bitfinex-derivatives","SOLF0:USTF0",1773458885571,3.85065936,88.429,88.389,3.95000065]
["bitfinex-derivatives","SOLF0:USTF0",1773458899476,3.85065936,88.426,88.376,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773458899776,3.85065936,88.426,88.377,3.95000065]
["bitfinex-derivatives","SOLF0:USTF0",1773458900175,3.85065936,88.414,88.377,3.95000065]
["bitfinex-derivatives","SOLF0:USTF0",1773458905580,19.49993399,88.438,88.4,3.02175757]
["bitfinex-derivatives","SOLF0:USTF0",1773458905785,19.49993399,88.438,88.34,27.93778549]
["bitfinex-derivatives","SOLF0:USTF0",1773458905786,19.49993399,88.429,88.375,20.95333912]
["bitfinex-derivatives","SOLF0:USTF0",1773458905980,19.49993399,88.429,88.37,3.02175757]
["bitfinex-derivatives","SOLF0:USTF0",1773458906185,19.49993399,88.427,88.373,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773458906481,19.49980866,88.409,88.35,3.02175757]
["bitfinex-derivatives","SOLF0:USTF0",1773458906682,19.49980866,88.407,88.35,3.02175757]
["bitfinex-derivatives","SOLF0:USTF0",1773458906884,19.49980866,88.399,88.343,20.95333912]
["bitfinex-derivatives","SOLF0:USTF0",1773458907086,19.49980866,88.399,88.34,3.02175757]
["bitfinex-derivatives","SOLF0:USTF0",1773458907685,19.49980866,88.399,88.352,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773458909092,3.02175757,88.39,88.342,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773458909294,19.47894445,88.389,88.342,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773458909988,19.48508262,88.385,88.331,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773458910195,19.48508262,88.379,88.32,3.02175757]
["bitfinex-derivatives","SOLF0:USTF0",1773458910395,19.48508262,88.379,88.31,3.02175757]
["bitfinex-derivatives","SOLF0:USTF0",1773458910698,19.48508262,88.379,88.32,3.02175757]
["bitfinex-derivatives","SOLF0:USTF0",1773458911490,10.182,88.377,88.321,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773458911692,19.57660788,88.399,88.34,3.02175757]
["bitfinex-derivatives","SOLF0:USTF0",1773458911992,19.57660788,88.399,88.302,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773458911993,19.57660788,88.399,88.35,3.02175757]
["bitfinex-derivatives","SOLF0:USTF0",1773458912197,19.57660788,88.399,88.356,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773458929221,19.57660788,88.399,88.364,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773458934021,19.57660788,88.399,88.307,61.88222084]
["bitfinex-derivatives","SOLF0:USTF0",1773458934022,19.61521958,88.409,88.36,3.02175757]
["bitfinex-derivatives","SOLF0:USTF0",1773458935518,19.61521958,88.409,88.38,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773458937322,19.60973902,88.421,88.387,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773458938326,19.60973902,88.421,88.385,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773458939827,19.60973902,88.421,88.393,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773458940829,19.60973902,88.421,88.385,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773458941328,19.60973902,88.421,88.36,3.02175757]
["bitfinex-derivatives","SOLF0:USTF0",1773458942633,19.60756666,88.419,88.377,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773458948128,19.60756666,88.419,88.366,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773458948329,19.62005151,88.409,88.355,20.95333912]
["bitfinex-derivatives","SOLF0:USTF0",1773458948728,19.62005151,88.409,88.373,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773458963644,19.62005151,88.409,88.365,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773458963853,19.62005151,88.409,88.36,3.02277339]
["bitfinex-derivatives","SOLF0:USTF0",1773458964544,19.62005151,88.409,88.371,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773458967951,19.66726453,88.398,88.353,20.95333912]
["bitfinex-derivatives","SOLF0:USTF0",1773458968154,19.66726453,88.389,88.335,20.95333912]
["bitfinex-derivatives","SOLF0:USTF0",1773458968358,19.66726453,88.389,88.334,20.95333912]
["bitfinex-derivatives","SOLF0:USTF0",1773458969152,19.66726453,88.389,88.34,3.02277339]
["bitfinex-derivatives","SOLF0:USTF0",1773458969652,19.66726453,88.389,88.354,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773458987966,19.66726453,88.389,88.34,3.02277339]
["bitfinex-derivatives","SOLF0:USTF0",1773458989670,19.66726453,88.389,88.353,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773458996576,19.65124596,88.399,88.37,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773458997172,19.65124596,88.419,88.37,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773458997377,19.65124596,88.419,88.378,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773458998180,19.65124596,88.419,88.354,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773458998181,19.65124596,88.419,88.38,3.02277339]
["bitfinex-derivatives","SOLF0:USTF0",1773458998380,19.65124596,88.419,88.37,3.02277339]
["bitfinex-derivatives","SOLF0:USTF0",1773458999569,19.65124596,88.419,88.378,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773459001380,19.65124596,88.419,88.361,56.57333912]
["bitfinex-derivatives","SOLF0:USTF0",1773459001381,19.65124596,88.419,88.38,3.02277339]
["bitfinex-derivatives","SOLF0:USTF0",1773459001882,19.67890693,88.438,88.39,3.02277339]
["bitfinex-derivatives","SOLF0:USTF0",1773459002085,19.67890693,88.448,88.4,3.02277339]
["bitfinex-derivatives","SOLF0:USTF0",1773459002274,0.00061085,88.439,88.41,3.02277339]
["bitfinex-derivatives","SOLF0:USTF0",1773459002472,0.00061085,88.439,88.393,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773459002473,0.00061085,88.439,88.42,3.02277339]
["bitfinex-derivatives","SOLF0:USTF0",1773459002781,19.67857996,88.461,88.42,3.02277339]
["bitfinex-derivatives","SOLF0:USTF0",1773459003176,19.67857996,88.461,88.402,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773459003373,19.67857996,88.459,88.389,20.95333912]
["bitfinex-derivatives","SOLF0:USTF0",1773459003586,19.67857996,88.459,88.4,3.02277339]
["bitfinex-derivatives","SOLF0:USTF0",1773459003784,19.67857996,88.459,88.41,3.02277339]
["bitfinex-derivatives","SOLF0:USTF0",1773459004084,19.67857996,88.459,88.421,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773459006079,19.67857996,88.459,88.412,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773459006288,19.71150669,88.449,88.394,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773459007181,19.71150669,88.449,88.404,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773459007686,19.71150669,88.449,88.413,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773459008983,19.71150669,88.449,88.402,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773459019583,19.71150669,88.449,88.393,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773459020088,2.45487578,88.44,88.393,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773459020284,3.020103,88.43,88.384,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773459020487,19.69255123,88.429,88.384,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773459022095,19.69250723,88.419,88.375,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773459022597,3.020103,88.41,88.365,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773459022795,19.69320417,88.409,88.367,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773459024695,19.69320417,88.409,88.37,3.020103]
["bitfinex-derivatives","SOLF0:USTF0",1773459025594,19.69320417,88.409,88.381,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773459032306,19.69320417,88.409,88.381,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773459033908,19.69320417,88.409,88.373,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773459040506,19.69320417,88.409,88.382,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773459047415,19.69320417,88.409,88.365,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773459048521,19.69320417,88.409,88.375,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773459055430,19.69320417,88.409,88.382,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773459060732,19.69320417,88.409,88.375,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773459060931,19.69320417,88.409,88.353,20.95333912]
["bitfinex-derivatives","SOLF0:USTF0",1773459061131,19.69320417,88.409,88.354,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773459062632,19.69320417,88.409,88.367,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773459074341,9.55828182,88.399,88.341,20.95333912]
["bitfinex-derivatives","SOLF0:USTF0",1773459074546,9.55828182,88.399,88.342,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773459075542,9.55828182,88.399,88.359,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773459078851,9.55828182,88.399,88.349,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773459080554,9.57740586,88.396,88.349,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773459082550,9.57740586,88.396,88.355,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773459083754,9.57740586,88.396,88.362,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773459084052,9.57740586,88.396,88.36,3.02375114]
["bitfinex-derivatives","SOLF0:USTF0",1773459085655,9.57740586,88.396,88.368,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773459090460,9.57740586,88.396,88.358,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773459094461,9.57299151,88.406,88.37,3.02375114]
["bitfinex-derivatives","SOLF0:USTF0",1773459094758,9.57299151,88.429,88.37,3.02375114]
["bitfinex-derivatives","SOLF0:USTF0",1773459095260,9.57299151,88.429,88.386,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773459095958,9.57191029,88.419,88.362,20.95333912]
["bitfinex-derivatives","SOLF0:USTF0",1773459096263,9.57191029,88.419,88.36,3.02375114]
["bitfinex-derivatives","SOLF0:USTF0",1773459096562,9.57191029,88.419,88.367,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773459096762,9.57191029,88.419,88.36,3.02375114]
["bitfinex-derivatives","SOLF0:USTF0",1773459097655,9.57191029,88.419,88.375,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773459099165,9.57191029,88.419,88.366,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773459099462,9.57191029,88.419,88.36,3.02375114]
["bitfinex-derivatives","SOLF0:USTF0",1773459100562,9.57191029,88.419,88.374,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773459104974,9.59153106,88.439,88.38,3.02375114]
["bitfinex-derivatives","SOLF0:USTF0",1773459105168,9.59153106,88.437,88.39,3.02375114]
["bitfinex-derivatives","SOLF0:USTF0",1773459106565,9.59153106,88.437,88.394,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773459111773,9.59153106,88.437,88.385,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773459111973,9.6010061,88.429,88.385,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773459112874,9.6010061,88.429,88.395,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773459113175,9.6010061,88.429,88.38,3.02375114]
["bitfinex-derivatives","SOLF0:USTF0",1773459114678,9.6010061,88.429,88.387,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773459116686,3.02375114,88.42,88.377,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773459116875,9.60985368,88.419,88.377,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773459123780,9.60985368,88.419,88.369,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773459124686,9.61515252,88.417,88.369,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773459126384,9.61515252,88.417,88.376,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773459126689,9.61515252,88.417,88.38,3.02375114]
["bitfinex-derivatives","SOLF0:USTF0",1773459126889,3.02375114,88.44,88.38,3.02375114]
["bitfinex-derivatives","SOLF0:USTF0",1773459126890,9.61361896,88.439,88.38,3.02375114]
["bitfinex-derivatives","SOLF0:USTF0",1773459127782,9.61361896,88.439,88.39,3.02375114]
["bitfinex-derivatives","SOLF0:USTF0",1773459129790,9.61361896,88.439,88.403,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773459130702,9.61361896,88.439,88.38,3.02375114]
["bitfinex-derivatives","SOLF0:USTF0",1773459131499,9.61361896,88.439,88.384,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773459132001,9.61361896,88.439,88.38,3.02375114]
["bitfinex-derivatives","SOLF0:USTF0",1773459132201,9.61361896,88.439,88.391,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773459133999,9.61361896,88.439,88.399,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773459134394,9.60750867,88.464,88.422,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773459134594,9.60750867,88.464,88.345,27.90222084]
["bitfinex-derivatives","SOLF0:USTF0",1773459134595,33.95,88.519,88.418,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773459134797,9.60750867,88.52,88.422,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459134798,9.60750867,88.518,88.422,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459135000,9.60750867,88.509,88.44,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459135194,3.02375114,88.5,88.44,13.19775114]
["bitfinex-derivatives","SOLF0:USTF0",1773459135392,3.02375114,88.5,88.418,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773459135393,9.59952829,88.469,88.41,3.02375114]
["bitfinex-derivatives","SOLF0:USTF0",1773459135595,9.59952829,88.459,88.4,3.01997958]
["bitfinex-derivatives","SOLF0:USTF0",1773459135795,9.59952829,88.479,88.41,3.01997958]
["bitfinex-derivatives","SOLF0:USTF0",1773459136000,9.59952829,88.479,88.42,3.01997958]
["bitfinex-derivatives","SOLF0:USTF0",1773459136504,9.59952829,88.479,88.422,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773459136905,3.01997958,88.47,88.422,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773459137104,9.53264094,88.469,88.422,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773459140702,9.53264094,88.469,88.43,3.01997958]
["bitfinex-derivatives","SOLF0:USTF0",1773459140902,9.53264094,88.469,88.422,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773459147008,9.53264094,88.469,88.432,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773459148802,9.53264094,88.469,88.441,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459149009,9.53264094,88.469,88.405,13.89445136]
["bitfinex-derivatives","SOLF0:USTF0",1773459149206,158.11,88.533,88.311,158.506]
["bitfinex-derivatives","SOLF0:USTF0",1773459149207,3.01997958,88.43,88.369,13.89445136]
["bitfinex-derivatives","SOLF0:USTF0",1773459149408,4.41346762,88.429,88.37,3.01997958]
["bitfinex-derivatives","SOLF0:USTF0",1773459149609,4.41346762,88.429,88.393,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773459150407,4.48372258,88.439,88.393,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773459151704,4.48372258,88.439,88.382,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773459152203,4.47227184,88.429,88.373,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773459152507,4.47227184,88.429,88.37,3.01997958]
["bitfinex-derivatives","SOLF0:USTF0",1773459153512,4.47227184,88.429,88.382,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773459153810,4.47227184,88.429,88.37,3.01997958]
["bitfinex-derivatives","SOLF0:USTF0",1773459155510,4.47227184,88.429,88.392,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773459155716,4.47227184,88.429,88.37,3.01997958]
["bitfinex-derivatives","SOLF0:USTF0",1773459156310,4.47227184,88.429,88.383,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773459159312,4.47227184,88.429,88.391,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773459161208,4.4533185,88.449,88.399,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773459161412,4.4533185,88.449,88.4,3.01997958]
["bitfinex-derivatives","SOLF0:USTF0",1773459161716,4.45328229,88.439,88.38,3.01997958]
["bitfinex-derivatives","SOLF0:USTF0",1773459162518,4.45328229,88.439,88.393,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773459162719,4.45328229,88.439,88.38,3.01997958]
["bitfinex-derivatives","SOLF0:USTF0",1773459163612,4.45328229,88.439,88.401,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773459171221,4.45328229,88.439,88.38,3.01997958]
["bitfinex-derivatives","SOLF0:USTF0",1773459171222,4.45328229,88.439,88.408,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773459171421,4.43367253,88.45,88.4,3.01997958]
["bitfinex-derivatives","SOLF0:USTF0",1773459172521,4.43367253,88.45,88.415,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773459174218,4.43367253,88.45,88.422,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773459174517,4.41630938,88.469,88.41,3.01997958]
["bitfinex-derivatives","SOLF0:USTF0",1773459174916,4.41630938,88.469,88.429,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773459177325,4.40790308,88.481,88.43,3.01997958]
["bitfinex-derivatives","SOLF0:USTF0",1773459177524,4.40790308,88.481,88.42,3.01997958]
["bitfinex-derivatives","SOLF0:USTF0",1773459178518,4.40790308,88.481,88.441,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459196239,4.3910771,88.499,88.44,3.01997958]
["bitfinex-derivatives","SOLF0:USTF0",1773459197638,4.38856548,88.494,88.448,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459201440,4.39257247,88.479,88.402,20.358]
["bitfinex-derivatives","SOLF0:USTF0",1773459201634,4.39257247,88.469,88.41,3.01738605]
["bitfinex-derivatives","SOLF0:USTF0",1773459201839,4.39257247,88.469,88.4,3.01738605]
["bitfinex-derivatives","SOLF0:USTF0",1773459202336,3.01738605,88.48,88.387,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459202541,4.35748362,88.481,88.43,3.01738605]
["bitfinex-derivatives","SOLF0:USTF0",1773459203542,4.35748362,88.481,88.434,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773459203739,4.35748362,88.481,88.44,3.01738605]
["bitfinex-derivatives","SOLF0:USTF0",1773459204036,4.34060676,88.499,88.44,3.01738605]
["bitfinex-derivatives","SOLF0:USTF0",1773459204841,4.34007627,88.494,88.45,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459205738,4.34007627,88.494,88.45,13.19038605]
["bitfinex-derivatives","SOLF0:USTF0",1773459206244,10.167,88.504,88.41,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773459206245,4.33560902,88.504,88.46,3.01738605]
["bitfinex-derivatives","SOLF0:USTF0",1773459206744,4.33560902,88.504,88.45,3.01738605]
["bitfinex-derivatives","SOLF0:USTF0",1773459206944,4.33560902,88.504,88.466,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773459208946,4.35993352,88.517,88.466,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773459210643,4.35940941,88.515,88.466,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773459212143,4.35940941,88.515,88.47,3.01738605]
["bitfinex-derivatives","SOLF0:USTF0",1773459213847,4.35940941,88.515,88.422,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773459213848,39.96329772,88.526,88.486,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773459214046,4.36329772,88.526,88.486,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773459214248,4.36329772,88.519,88.46,3.01738605]
["bitfinex-derivatives","SOLF0:USTF0",1773459215048,4.36329772,88.519,88.463,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773459216851,4.41002654,88.509,88.463,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773459217553,4.41002654,88.509,88.452,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459218351,4.41002654,88.509,88.423,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773459218554,3.01738605,88.47,88.41,3.01738605]
["bitfinex-derivatives","SOLF0:USTF0",1773459218753,4.40820708,88.479,88.42,3.01738605]
["bitfinex-derivatives","SOLF0:USTF0",1773459219055,4.40820708,88.479,88.433,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773459219256,10.168,88.495,88.433,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773459219257,4.40820708,88.491,88.433,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773459219457,4.40820708,88.491,88.44,3.01738605]
["bitfinex-derivatives","SOLF0:USTF0",1773459219656,4.40820708,88.491,88.434,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773459221861,4.40820708,88.491,88.442,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459225263,4.36745428,88.506,88.452,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459225957,4.36252379,88.518,88.438,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459226260,4.36252379,88.518,88.47,3.01738605]
["bitfinex-derivatives","SOLF0:USTF0",1773459227561,4.36252379,88.518,88.47,13.18838605]
["bitfinex-derivatives","SOLF0:USTF0",1773459227962,4.36252379,88.518,88.47,3.01738605]
["bitfinex-derivatives","SOLF0:USTF0",1773459230366,4.36252379,88.518,88.473,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773459230965,4.39145571,88.535,88.48,3.01738605]
["bitfinex-derivatives","SOLF0:USTF0",1773459231359,4.39145571,88.535,88.49,3.01738605]
["bitfinex-derivatives","SOLF0:USTF0",1773459232070,4.39461052,88.552,88.49,3.01738605]
["bitfinex-derivatives","SOLF0:USTF0",1773459232271,4.39461052,88.539,88.48,3.01738605]
["bitfinex-derivatives","SOLF0:USTF0",1773459232465,4.39461052,88.539,88.489,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773459233869,4.39461052,88.539,88.49,3.01738605]
["bitfinex-derivatives","SOLF0:USTF0",1773459236873,4.36625397,88.537,88.48,3.01738605]
["bitfinex-derivatives","SOLF0:USTF0",1773459237765,4.37445653,88.535,88.479,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773459238671,10.164,88.534,88.479,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773459238871,4.37446071,88.533,88.479,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773459239671,4.36973378,88.564,88.468,20.343]
["bitfinex-derivatives","SOLF0:USTF0",1773459239875,4.36973378,88.559,88.5,3.01738605]
["bitfinex-derivatives","SOLF0:USTF0",1773459241576,4.36973378,88.559,88.501,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773459242975,3.01738605,88.56,88.501,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773459242976,4.28370028,88.556,88.501,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773459243975,4.28415578,88.549,88.49,3.01738605]
["bitfinex-derivatives","SOLF0:USTF0",1773459244175,4.28415578,88.549,88.5,3.01738605]
["bitfinex-derivatives","SOLF0:USTF0",1773459244979,4.27919007,88.569,88.51,3.01738605]
["bitfinex-derivatives","SOLF0:USTF0",1773459245581,4.27919007,88.569,88.511,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773459246074,4.27951213,88.579,88.53,2.96738605]
["bitfinex-derivatives","SOLF0:USTF0",1773459246275,4.27951213,88.579,88.529,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773459247677,4.239287,88.578,88.529,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773459249180,4.25442892,88.559,88.518,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773459249974,4.25442892,88.559,88.47,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459249975,4.25423881,88.549,88.501,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773459250576,4.25423881,88.549,88.509,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773459255896,3.01738605,88.56,88.509,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773459256201,4.23547171,88.559,88.513,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773459265407,4.23547171,88.559,88.52,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773459265606,4.23547171,88.559,88.52,13.17793893]
["bitfinex-derivatives","SOLF0:USTF0",1773459265807,4.21985642,88.556,88.511,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773459266007,4.21985642,88.556,88.5,3.01293893]
["bitfinex-derivatives","SOLF0:USTF0",1773459266309,4.21985642,88.556,88.51,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773459267707,4.21266875,88.555,88.51,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773459268405,4.21266875,88.554,88.51,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773459270008,4.21266875,88.554,88.517,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773459272803,35.56,88.582,88.475,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459272804,4.21603148,88.577,88.52,3.01293893]
["bitfinex-derivatives","SOLF0:USTF0",1773459273007,4.21603148,88.577,88.53,3.01293893]
["bitfinex-derivatives","SOLF0:USTF0",1773459273211,4.21603148,88.592,88.54,3.01293893]
["bitfinex-derivatives","SOLF0:USTF0",1773459274514,3.01293893,88.6,88.54,3.01293893]
["bitfinex-derivatives","SOLF0:USTF0",1773459274515,4.22907355,88.589,88.54,3.01293893]
["bitfinex-derivatives","SOLF0:USTF0",1773459275808,8.54997248,88.598,88.512,20.333]
["bitfinex-derivatives","SOLF0:USTF0",1773459276006,4.23347324,88.606,88.55,3.01293893]
["bitfinex-derivatives","SOLF0:USTF0",1773459276210,4.23347324,88.599,88.54,3.01293893]
["bitfinex-derivatives","SOLF0:USTF0",1773459277512,4.23347324,88.599,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773459281327,4.21379899,88.596,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773459282029,4.21207561,88.589,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773459284129,4.21207561,88.589,88.556,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773459284524,7.22703393,88.6,88.556,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773459284722,4.214095,88.6,88.556,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773459285731,4.21400336,88.609,88.563,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773459286623,4.21624709,88.607,88.518,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459286827,4.21624709,88.599,88.54,3.01293893]
["bitfinex-derivatives","SOLF0:USTF0",1773459288434,4.21624709,88.599,88.553,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773459289828,4.21683967,88.589,88.545,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773459290229,4.21683967,88.589,88.553,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773459291837,4.21683967,88.589,88.544,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773459295638,4.21683967,88.589,88.489,20.338]
["bitfinex-derivatives","SOLF0:USTF0",1773459295639,4.20225156,88.56,88.5,3.01293893]
["bitfinex-derivatives","SOLF0:USTF0",1773459296039,4.20225156,88.56,88.51,3.01293893]
["bitfinex-derivatives","SOLF0:USTF0",1773459296542,4.20225156,88.56,88.513,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773459301751,4.19776768,88.559,88.513,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773459301953,4.19776768,88.549,88.493,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773459302151,4.19776768,88.549,88.49,3.01293893]
["bitfinex-derivatives","SOLF0:USTF0",1773459303555,4.19776768,88.549,88.501,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773459305154,4.19776768,88.549,88.49,3.01293893]
["bitfinex-derivatives","SOLF0:USTF0",1773459305155,4.18933288,88.539,88.492,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773459309846,4.19157487,88.529,88.473,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773459310050,4.19157487,88.529,88.436,27.83383123]
["bitfinex-derivatives","SOLF0:USTF0",1773459310051,4.19157487,88.519,88.451,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459310353,4.19157487,88.509,88.464,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773459310547,4.19116273,88.519,88.46,3.01293893]
["bitfinex-derivatives","SOLF0:USTF0",1773459311755,4.19116273,88.519,88.475,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773459317058,4.19116273,88.519,88.467,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773459317952,4.19101595,88.516,88.467,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773459318761,4.19128655,88.514,88.467,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773459319760,4.19576851,88.512,88.467,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773459321466,4.23889234,88.509,88.467,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773459322956,4.23889234,88.509,88.437,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773459322957,4.2404156,88.52,88.475,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773459323861,4.23784914,88.519,88.475,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773459338082,4.25627696,88.517,88.475,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773459339581,4.2545756,88.509,88.45,3.01591688]
["bitfinex-derivatives","SOLF0:USTF0",1773459339784,4.2545756,88.489,88.43,3.01591688]
["bitfinex-derivatives","SOLF0:USTF0",1773459341485,4.27848355,88.5,88.45,3.01591688]
["bitfinex-derivatives","SOLF0:USTF0",1773459342686,4.27848355,88.5,88.455,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459343483,10.168,88.497,88.455,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459343686,4.25256165,88.496,88.455,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459343886,4.25256165,88.489,88.447,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459345287,10.168,88.497,88.447,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459345592,4.25251414,88.499,88.454,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459357502,4.23380372,88.498,88.454,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459362299,3.01591688,88.5,88.454,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459362300,4.23326863,88.496,88.454,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459362501,3.01591688,88.49,88.446,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459362707,3.01591688,88.47,88.418,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459362906,3.01591688,88.47,88.41,3.01591688]
["bitfinex-derivatives","SOLF0:USTF0",1773459363608,4.23321415,88.477,88.42,3.01591688]
["bitfinex-derivatives","SOLF0:USTF0",1773459364600,4.23321415,88.477,88.428,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773459371210,4.22842258,88.473,88.428,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773459371606,14.39942258,88.473,88.428,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773459371910,14.39942258,88.473,88.428,10.17441185]
["bitfinex-derivatives","SOLF0:USTF0",1773459372203,4.22782086,88.493,88.43,3.01591688]
["bitfinex-derivatives","SOLF0:USTF0",1773459372408,4.22782086,88.485,88.43,3.01591688]
["bitfinex-derivatives","SOLF0:USTF0",1773459372810,14.3970318,88.483,88.44,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459373110,4.2280318,88.482,88.44,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459373311,4.2280318,88.482,88.43,3.01591688]
["bitfinex-derivatives","SOLF0:USTF0",1773459373610,4.2280318,88.479,88.42,3.01591688]
["bitfinex-derivatives","SOLF0:USTF0",1773459374610,4.2280318,88.479,88.432,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773459380917,4.24740521,88.477,88.432,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773459382109,4.24717499,88.469,88.41,23.92174473]
["bitfinex-derivatives","SOLF0:USTF0",1773459382311,4.24717499,88.469,88.41,3.01847875]
["bitfinex-derivatives","SOLF0:USTF0",1773459383616,4.25033674,88.463,88.416,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773459384321,4.25033674,88.463,88.422,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773459393823,4.25033674,88.463,88.42,3.01847875]
["bitfinex-derivatives","SOLF0:USTF0",1773459394034,4.27247688,88.486,88.43,3.01847875]
["bitfinex-derivatives","SOLF0:USTF0",1773459395132,4.27247688,88.486,88.42,23.92174473]
["bitfinex-derivatives","SOLF0:USTF0",1773459395530,4.22165534,88.479,88.434,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773459399128,4.22119002,88.477,88.434,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773459399531,4.22119002,88.477,88.426,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773459400735,4.23459275,88.474,88.426,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773459401130,4.23459275,88.459,88.418,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773459401327,4.23459275,88.459,88.401,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459402533,4.23477291,88.456,88.409,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773459404637,10.173,88.454,88.409,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773459406439,14.41257139,88.454,88.409,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773459407539,4.2396344,88.453,88.409,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773459415845,10.51456691,88.493,88.383,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773459415846,4.24161298,88.464,88.42,3.01847875]
["bitfinex-derivatives","SOLF0:USTF0",1773459416044,4.24161298,88.464,88.41,3.01847875]
["bitfinex-derivatives","SOLF0:USTF0",1773459417643,4.24161298,88.464,88.424,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773459418242,4.30435391,88.463,88.416,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773459421047,4.36909903,88.46,88.41,3.01847875]
["bitfinex-derivatives","SOLF0:USTF0",1773459422142,4.36878064,88.477,88.42,3.01847875]
["bitfinex-derivatives","SOLF0:USTF0",1773459423746,3.01847875,88.48,88.422,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773459423747,4.3674032,88.474,88.422,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773459427246,3.01847875,88.47,88.422,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773459427446,4.40807466,88.469,88.422,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773459433556,4.40807466,88.469,88.429,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773459434455,4.3932231,88.479,88.439,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459434953,4.39314525,88.489,88.44,3.01847875]
["bitfinex-derivatives","SOLF0:USTF0",1773459435953,4.39314525,88.489,88.445,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459437957,4.39314525,88.489,88.452,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459439153,4.39314525,88.489,88.444,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459444259,4.39314525,88.489,88.451,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459445357,4.4265724,88.499,88.45,3.0173606]
["bitfinex-derivatives","SOLF0:USTF0",1773459445557,4.4265724,88.499,88.44,3.0173606]
["bitfinex-derivatives","SOLF0:USTF0",1773459446257,35.6,88.515,88.402,20.358]
["bitfinex-derivatives","SOLF0:USTF0",1773459446258,4.42651962,88.493,88.421,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459446562,4.42651962,88.479,88.42,3.0173606]
["bitfinex-derivatives","SOLF0:USTF0",1773459447561,4.43295516,88.477,88.432,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773459449363,4.43295516,88.477,88.439,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459449763,4.43131461,88.489,88.439,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459450262,4.43131461,88.489,88.442,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459453263,3.0173606,88.49,88.43,3.0173606]
["bitfinex-derivatives","SOLF0:USTF0",1773459453264,4.42965839,88.482,88.43,3.0173606]
["bitfinex-derivatives","SOLF0:USTF0",1773459454663,4.42965839,88.482,88.44,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459456665,4.42965839,88.482,88.447,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459463464,4.37646848,88.494,88.447,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459463665,4.37646848,88.494,88.453,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459468368,10.169,88.49,88.442,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459468568,4.38363139,88.489,88.442,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459470470,14.55104875,88.484,88.442,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459476377,4.38178736,88.483,88.442,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459480271,4.38161653,88.479,88.435,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459480585,4.38161653,88.479,88.43,23.92062658]
["bitfinex-derivatives","SOLF0:USTF0",1773459480780,4.38161653,88.479,88.429,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459481082,4.38161653,88.479,88.428,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773459481470,4.38161653,88.479,88.429,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459481669,4.37199877,88.475,88.424,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459481873,4.37199877,88.475,88.42,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459482175,4.37199877,88.475,88.419,31.08026598]
["bitfinex-derivatives","SOLF0:USTF0",1773459482778,4.37434087,88.473,88.419,31.08026598]
["bitfinex-derivatives","SOLF0:USTF0",1773459483074,4.37434087,88.473,88.419,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773459484472,4.37434087,88.473,88.42,3.0173606]
["bitfinex-derivatives","SOLF0:USTF0",1773459484674,10.17,88.482,88.43,3.0173606]
["bitfinex-derivatives","SOLF0:USTF0",1773459485079,4.37433052,88.481,88.43,3.0173606]
["bitfinex-derivatives","SOLF0:USTF0",1773459485674,4.37433052,88.481,88.433,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773459500084,4.37433052,88.481,88.44,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459508294,4.37433052,88.481,88.433,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773459509601,4.40491178,88.479,88.433,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773459510994,4.40489484,88.489,88.44,3.01786566]
["bitfinex-derivatives","SOLF0:USTF0",1773459511195,4.40489484,88.501,88.44,3.01786566]
["bitfinex-derivatives","SOLF0:USTF0",1773459511397,4.40489484,88.499,88.44,3.01786566]
["bitfinex-derivatives","SOLF0:USTF0",1773459511601,4.40489484,88.499,88.437,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459512197,4.40489484,88.499,88.436,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459512596,4.40520506,88.491,88.443,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459513198,4.40520506,88.487,88.435,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459513394,4.40520506,88.469,88.416,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459514403,4.40520506,88.469,88.425,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773459515405,4.40520506,88.469,88.411,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459515406,4.38271555,88.467,88.416,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773459516502,10.172,88.465,88.416,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773459516702,4.38875883,88.464,88.416,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773459517908,4.3885146,88.449,88.407,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773459518103,4.3885146,88.449,88.397,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459519205,4.3885146,88.449,88.39,3.01786566]
["bitfinex-derivatives","SOLF0:USTF0",1773459519206,4.3885146,88.449,88.396,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459519507,4.3885146,88.449,88.399,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773459522412,4.39051134,88.439,88.39,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459522613,4.39051134,88.439,88.389,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773459523610,4.39280087,88.438,88.389,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773459524410,4.39280087,88.438,88.396,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773459524611,4.39280087,88.438,88.39,3.01786566]
["bitfinex-derivatives","SOLF0:USTF0",1773459525608,4.39280087,88.438,88.404,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773459525803,4.38481054,88.454,88.41,3.01786566]
["bitfinex-derivatives","SOLF0:USTF0",1773459526212,4.38481054,88.454,88.392,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459526407,4.38481054,88.454,88.4,3.01786566]
["bitfinex-derivatives","SOLF0:USTF0",1773459526608,4.38481054,88.454,88.414,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773459530214,4.37870633,88.452,88.405,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773459530412,4.37870633,88.452,88.395,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459530710,4.39414117,88.439,88.381,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459531512,4.40117361,88.431,88.384,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773459541615,10.174,88.441,88.391,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773459541813,4.37240602,88.441,88.39,3.01786566]
["bitfinex-derivatives","SOLF0:USTF0",1773459542410,4.37240602,88.441,88.406,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773459542717,4.36623628,88.459,88.41,3.01786566]
["bitfinex-derivatives","SOLF0:USTF0",1773459543522,4.36623628,88.459,88.412,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773459544520,10.171,88.466,88.419,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773459544821,4.36512389,88.46,88.419,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773459546620,4.36512389,88.46,88.42,3.01786566]
["bitfinex-derivatives","SOLF0:USTF0",1773459556128,4.36512389,88.46,88.421,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773459556528,4.36682704,88.473,88.43,3.01786566]
["bitfinex-derivatives","SOLF0:USTF0",1773459557627,4.36246601,88.484,88.44,3.01786566]
["bitfinex-derivatives","SOLF0:USTF0",1773459558628,4.36246601,88.484,88.445,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459560731,4.36656292,88.494,88.454,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459561135,4.36656292,88.494,88.45,3.01786566]
["bitfinex-derivatives","SOLF0:USTF0",1773459561932,4.36656292,88.494,88.453,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459570132,4.94751543,88.485,88.443,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459571743,4.94751543,88.485,88.45,3.01667421]
["bitfinex-derivatives","SOLF0:USTF0",1773459574037,4.94751543,88.485,88.443,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459575240,4.94751543,88.485,88.449,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459577742,0.00022722,88.485,88.469,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773459579145,0.00022722,88.485,88.45,3.01667421]
["bitfinex-derivatives","SOLF0:USTF0",1773459579341,10.167,88.508,88.45,3.01667421]
["bitfinex-derivatives","SOLF0:USTF0",1773459579545,4.3495142,88.522,88.48,3.01667421]
["bitfinex-derivatives","SOLF0:USTF0",1773459579949,4.3505654,88.549,88.49,3.01667421]
["bitfinex-derivatives","SOLF0:USTF0",1773459580543,4.3505654,88.549,88.5,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773459580744,4.3505654,88.549,88.441,54.229]
["bitfinex-derivatives","SOLF0:USTF0",1773459580745,4.3505654,88.549,88.51,3.01667421]
["bitfinex-derivatives","SOLF0:USTF0",1773459581443,4.3505654,88.549,88.511,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773459581843,4.35904517,88.578,88.481,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1773459582048,4.35904517,88.578,88.52,3.01667421]
["bitfinex-derivatives","SOLF0:USTF0",1773459583341,4.35904517,88.578,88.531,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773459584050,4.35904517,88.578,88.54,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773459584353,4.35904517,88.578,88.54,13.17967421]
["bitfinex-derivatives","SOLF0:USTF0",1773459587245,4.3611474,88.569,88.51,3.01667421]
["bitfinex-derivatives","SOLF0:USTF0",1773459587653,4.3611474,88.569,88.52,3.01667421]
["bitfinex-derivatives","SOLF0:USTF0",1773459588148,4.36111192,88.611,88.53,3.01667421]
["bitfinex-derivatives","SOLF0:USTF0",1773459588448,35.58,88.612,88.501,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773459588449,4.36111192,88.589,88.54,3.01667421]
["bitfinex-derivatives","SOLF0:USTF0",1773459588647,4.36111192,88.588,88.532,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773459590446,4.36288472,88.579,88.522,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773459591047,3.01667421,88.57,88.522,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773459591249,4.36287399,88.569,88.522,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773459591646,4.36287399,88.569,88.512,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773459592447,4.36287399,88.569,88.523,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773459594752,4.36287399,88.569,88.52,3.01667421]
["bitfinex-derivatives","SOLF0:USTF0",1773459594954,4.36287399,88.569,88.514,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773459595149,4.37026822,88.568,88.51,3.01667421]
["bitfinex-derivatives","SOLF0:USTF0",1773459595353,4.37026822,88.568,88.517,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773459595857,4.36608048,88.565,88.51,3.01667421]
["bitfinex-derivatives","SOLF0:USTF0",1773459596255,4.36608048,88.559,88.505,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773459597353,4.36608048,88.559,88.48,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773459597354,4.36925372,88.567,88.52,3.01667421]
["bitfinex-derivatives","SOLF0:USTF0",1773459597559,4.36925372,88.567,88.51,3.01667421]
["bitfinex-derivatives","SOLF0:USTF0",1773459598261,4.36925372,88.567,88.515,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773459600253,4.36925372,88.567,88.523,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773459602557,8.4330144,88.61,88.5,3.01667421]
["bitfinex-derivatives","SOLF0:USTF0",1773459602558,3.01667421,88.56,88.5,3.01667421]
["bitfinex-derivatives","SOLF0:USTF0",1773459602861,4.36620418,88.559,88.5,3.01667421]
["bitfinex-derivatives","SOLF0:USTF0",1773459603453,4.36620418,88.559,88.49,3.01667421]
["bitfinex-derivatives","SOLF0:USTF0",1773459603658,4.36620418,88.557,88.505,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773459604559,4.36974004,88.548,88.497,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773459607055,4.36974004,88.548,88.448,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773459607056,4.37133981,88.529,88.441,20.349]
["bitfinex-derivatives","SOLF0:USTF0",1773459607260,3.01667421,88.52,88.46,3.01667421]
["bitfinex-derivatives","SOLF0:USTF0",1773459607560,7.38801402,88.52,88.46,3.01667421]
["bitfinex-derivatives","SOLF0:USTF0",1773459607761,3.01667421,88.51,88.45,3.01667421]
["bitfinex-derivatives","SOLF0:USTF0",1773459607966,4.37726777,88.509,88.45,3.01667421]
["bitfinex-derivatives","SOLF0:USTF0",1773459608364,4.37726777,88.509,88.473,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773459608564,3.01667421,88.52,88.473,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773459608766,4.38304524,88.519,88.473,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773459609664,7.39575265,88.53,88.47,3.01667421]
["bitfinex-derivatives","SOLF0:USTF0",1773459609864,4.37907844,88.529,88.47,3.01667421]
["bitfinex-derivatives","SOLF0:USTF0",1773459610561,4.37907844,88.529,88.488,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773459619275,3.01667421,88.53,88.46,3.01667421]
["bitfinex-derivatives","SOLF0:USTF0",1773459619276,4.37268131,88.527,88.46,3.01667421]
["bitfinex-derivatives","SOLF0:USTF0",1773459619877,4.3731525,88.524,88.477,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773459620583,4.3731525,88.524,88.485,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773459622685,4.3731525,88.524,88.48,3.01667421]
["bitfinex-derivatives","SOLF0:USTF0",1773459622686,4.3710587,88.536,88.493,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773459629682,4.37242377,88.548,88.5,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773459629887,4.37242377,88.548,88.5,13.18116221]
["bitfinex-derivatives","SOLF0:USTF0",1773459630087,4.37242377,88.559,88.51,3.01416221]
["bitfinex-derivatives","SOLF0:USTF0",1773459631588,4.37242377,88.559,88.523,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773459633884,4.37242377,88.559,88.515,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773459634890,4.37242377,88.559,88.51,3.01416221]
["bitfinex-derivatives","SOLF0:USTF0",1773459635188,4.36433144,88.549,88.49,3.01416221]
["bitfinex-derivatives","SOLF0:USTF0",1773459635589,3.01416221,88.55,88.475,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459635590,4.36433144,88.548,88.495,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773459635790,4.36433144,88.548,88.49,3.01416221]
["bitfinex-derivatives","SOLF0:USTF0",1773459637389,4.368901,88.561,88.51,3.01416221]
["bitfinex-derivatives","SOLF0:USTF0",1773459637992,4.36902803,88.559,88.512,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773459652305,4.37284843,88.557,88.512,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773459654709,4.36830771,88.553,88.505,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773459654906,4.36830771,88.553,88.5,3.01416221]
["bitfinex-derivatives","SOLF0:USTF0",1773459656510,4.36830771,88.553,88.513,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773459657305,4.36832355,88.55,88.5,3.01416221]
["bitfinex-derivatives","SOLF0:USTF0",1773459658612,4.36832355,88.55,88.512,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773459659710,4.35040063,88.562,88.519,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773459659916,4.35040063,88.562,88.491,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459660116,4.35040063,88.562,88.51,3.01416221]
["bitfinex-derivatives","SOLF0:USTF0",1773459661412,35.56,88.587,88.512,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773459661413,4.36540411,88.559,88.512,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773459662619,4.36541169,88.556,88.512,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773459663715,4.36193422,88.554,88.512,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773459664219,4.36102022,88.549,88.503,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773459664618,4.36102022,88.539,88.48,3.01416221]
["bitfinex-derivatives","SOLF0:USTF0",1773459665722,4.36102022,88.539,88.495,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773459674731,4.27105091,88.537,88.487,31.07226598]
["bitfinex-derivatives","SOLF0:USTF0",1773459674921,4.27105091,88.537,88.487,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773459675124,4.27105091,88.529,88.482,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459675332,4.27105091,88.529,88.472,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459676231,4.27105091,88.529,88.47,23.91742819]
["bitfinex-derivatives","SOLF0:USTF0",1773459676429,4.27105091,88.529,88.471,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459676728,4.27101683,88.525,88.478,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773459680724,14.42901758,88.524,88.48,3.01416221]
["bitfinex-derivatives","SOLF0:USTF0",1773459681030,4.26401758,88.523,88.48,3.01416221]
["bitfinex-derivatives","SOLF0:USTF0",1773459681231,4.26401758,88.523,88.482,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773459681732,10.164,88.53,88.482,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773459683133,4.26375521,88.529,88.482,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773459688834,4.26375521,88.529,88.489,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773459697835,10.164,88.53,88.49,3.01463845]
["bitfinex-derivatives","SOLF0:USTF0",1773459698932,4.25910483,88.534,88.492,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773459699332,4.25910483,88.544,88.49,3.01463845]
["bitfinex-derivatives","SOLF0:USTF0",1773459699537,4.25910483,88.527,88.48,3.01463845]
["bitfinex-derivatives","SOLF0:USTF0",1773459700640,4.28065348,88.524,88.481,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773459705144,4.34597779,88.509,88.45,3.01463845]
["bitfinex-derivatives","SOLF0:USTF0",1773459705348,4.34597779,88.509,88.448,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459705545,4.34597779,88.509,88.447,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459705744,4.34597779,88.509,88.443,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459705941,4.34596016,88.498,88.458,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773459706949,4.34596016,88.498,88.468,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773459707351,4.34365408,88.512,88.468,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773459707547,4.34365408,88.51,88.46,3.01463845]
["bitfinex-derivatives","SOLF0:USTF0",1773459707850,4.34660244,88.509,88.45,3.01463845]
["bitfinex-derivatives","SOLF0:USTF0",1773459708442,4.34660244,88.509,88.46,3.01463845]
["bitfinex-derivatives","SOLF0:USTF0",1773459709553,4.34660244,88.509,88.469,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773459712356,4.34723863,88.489,88.421,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459712649,4.34723863,88.489,88.43,3.01463845]
["bitfinex-derivatives","SOLF0:USTF0",1773459713657,4.3471559,88.487,88.435,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773459721468,4.35663313,88.479,88.425,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773459722464,4.35710478,88.478,88.433,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773459723072,4.35703425,88.489,88.43,3.01463845]
["bitfinex-derivatives","SOLF0:USTF0",1773459724267,4.35703425,88.489,88.446,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459725472,4.35703425,88.489,88.454,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459729174,4.35703425,88.489,88.44,3.01463845]
["bitfinex-derivatives","SOLF0:USTF0",1773459730574,4.35703425,88.489,88.454,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459733679,4.35649944,88.479,88.437,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773459737669,4.35649944,88.479,88.409,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773459737670,4.37108066,88.477,88.428,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773459738079,4.37108066,88.477,88.42,3.01463845]
["bitfinex-derivatives","SOLF0:USTF0",1773459739479,4.37108066,88.477,88.435,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773459744379,4.37108066,88.477,88.442,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459746186,4.36809929,88.489,88.442,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459746381,4.36809929,88.502,88.45,3.01463845]
["bitfinex-derivatives","SOLF0:USTF0",1773459746580,3.01463845,88.51,88.45,3.01463845]
["bitfinex-derivatives","SOLF0:USTF0",1773459746877,7.38268936,88.51,88.45,3.01463845]
["bitfinex-derivatives","SOLF0:USTF0",1773459747077,4.36805091,88.509,88.45,3.01463845]
["bitfinex-derivatives","SOLF0:USTF0",1773459747682,4.36805091,88.509,88.464,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773459750979,4.36764968,88.502,88.455,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459752786,4.36764968,88.502,88.462,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773459756595,4.36764968,88.502,88.469,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773459757799,4.36764968,88.502,88.461,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773459758594,4.37027237,88.513,88.468,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773459758795,4.37027237,88.513,88.46,3.01659451]
["bitfinex-derivatives","SOLF0:USTF0",1773459759493,4.37027237,88.513,88.475,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773459763002,10.165,88.521,88.475,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773459767498,4.35418969,88.526,88.482,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773459769603,14.51629491,88.536,88.489,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773459769804,4.35097087,88.535,88.489,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773459773300,4.35097087,88.535,88.49,3.01659451]
["bitfinex-derivatives","SOLF0:USTF0",1773459773501,4.35097087,88.535,88.453,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773459773502,4.35832538,88.552,88.5,3.01659451]
["bitfinex-derivatives","SOLF0:USTF0",1773459773702,4.35832538,88.552,88.49,3.01659451]
["bitfinex-derivatives","SOLF0:USTF0",1773459774003,4.35832538,88.552,88.5,3.01659451]
["bitfinex-derivatives","SOLF0:USTF0",1773459774211,3.01659451,88.55,88.49,3.01659451]
["bitfinex-derivatives","SOLF0:USTF0",1773459774399,4.35832982,88.549,88.49,3.01659451]
["bitfinex-derivatives","SOLF0:USTF0",1773459774706,4.35832982,88.549,88.479,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773459774707,4.35832982,88.549,88.5,3.01659451]
["bitfinex-derivatives","SOLF0:USTF0",1773459775506,4.35782392,88.548,88.5,3.01659451]
["bitfinex-derivatives","SOLF0:USTF0",1773459777503,4.35782392,88.548,88.496,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773459777704,4.36360311,88.543,88.49,3.01659451]
["bitfinex-derivatives","SOLF0:USTF0",1773459778607,4.36360311,88.543,88.494,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773459780111,4.36464868,88.539,88.494,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773459799125,4.36464868,88.539,88.501,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773459816537,4.36464868,88.539,88.493,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773459817038,4.30971284,88.519,88.481,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459817238,4.30971284,88.509,88.455,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459817534,4.30971284,88.509,88.432,27.69616863]
["bitfinex-derivatives","SOLF0:USTF0",1773459817535,4.30971284,88.489,88.444,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459817934,4.30956649,88.513,88.46,3.01362765]
["bitfinex-derivatives","SOLF0:USTF0",1773459818841,4.30956649,88.513,88.472,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773459820338,4.31362326,88.526,88.48,13.18362765]
["bitfinex-derivatives","SOLF0:USTF0",1773459822844,4.31362326,88.526,88.49,3.01362765]
["bitfinex-derivatives","SOLF0:USTF0",1773459824541,4.26688448,88.537,88.493,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773459829548,4.267894,88.559,88.51,3.01362765]
["bitfinex-derivatives","SOLF0:USTF0",1773459829747,4.267894,88.559,88.5,3.01362765]
["bitfinex-derivatives","SOLF0:USTF0",1773459829948,35.56,88.575,88.493,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773459829949,4.2677961,88.547,88.493,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773459830146,35.56,88.575,88.48,3.01362765]
["bitfinex-derivatives","SOLF0:USTF0",1773459830147,4.2677961,88.539,88.48,3.01362765]
["bitfinex-derivatives","SOLF0:USTF0",1773459830545,4.2677961,88.529,88.47,3.01362765]
["bitfinex-derivatives","SOLF0:USTF0",1773459831648,4.25762836,88.528,88.475,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773459834042,4.27724968,88.525,88.475,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773459834746,4.27725823,88.499,88.456,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459834953,4.27725823,88.499,88.443,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459835251,4.27725823,88.499,88.442,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459836242,4.27725823,88.499,88.441,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459836650,4.27725823,88.499,88.448,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459837254,4.27725823,88.499,88.456,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773459839559,10.167,88.508,88.44,3.01362765]
["bitfinex-derivatives","SOLF0:USTF0",1773459839560,4.28599668,88.489,88.447,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459850368,4.29800823,88.499,88.447,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459851366,4.29797015,88.496,88.447,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459854663,4.29763019,88.491,88.447,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459854964,4.29763019,88.489,88.447,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459855266,4.29763019,88.488,88.447,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459857671,10.169,88.486,88.439,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459857872,4.32185123,88.479,88.439,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459859173,4.32185123,88.479,88.445,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459860372,4.32407868,88.492,88.44,3.01362765]
["bitfinex-derivatives","SOLF0:USTF0",1773459860571,4.32407868,88.492,88.456,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773459860977,4.32407868,88.492,88.449,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459870787,4.31544813,88.489,88.441,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459872689,14.48439817,88.486,88.441,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459872889,4.31528289,88.485,88.441,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459878492,4.31528289,88.485,88.448,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459889102,4.31528289,88.485,88.454,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459898309,4.28861135,88.495,88.454,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459901713,4.27236698,88.486,88.437,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459902207,4.27236698,88.486,88.451,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459903608,10.57032452,88.516,88.45,3.01749742]
["bitfinex-derivatives","SOLF0:USTF0",1773459903814,4.27474557,88.514,88.47,3.01749742]
["bitfinex-derivatives","SOLF0:USTF0",1773459905518,4.27474557,88.514,88.47,13.18849742]
["bitfinex-derivatives","SOLF0:USTF0",1773459906220,4.28348896,88.499,88.454,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459907018,4.28221661,88.498,88.454,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773459907412,4.28221661,88.489,88.431,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773459908514,4.28221661,88.489,88.441,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459909313,4.26168081,88.486,88.441,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773459909815,4.26168081,88.486,88.431,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773459909816,4.2367568,88.479,88.433,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773459911014,4.2367568,88.479,88.422,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459911215,35.58,88.506,88.412,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773459911216,4.25568035,88.461,88.412,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773459912120,4.256834,88.459,88.405,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773459913624,4.25093511,88.456,88.405,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773459917822,3.01749742,88.45,88.396,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773459918122,4.24713306,88.449,88.396,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773459919618,4.2528097,88.448,88.396,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773459920624,4.24850117,88.446,88.39,3.01749742]
["bitfinex-derivatives","SOLF0:USTF0",1773459921230,4.24850117,88.446,88.4,3.01749742]
["bitfinex-derivatives","SOLF0:USTF0",1773459921538,4.24326456,88.443,88.4,3.01749742]
["bitfinex-derivatives","SOLF0:USTF0",1773459924031,4.24307731,88.44,88.39,3.01749742]
["bitfinex-derivatives","SOLF0:USTF0",1773459925730,4.24295096,88.438,88.39,3.01749742]
["bitfinex-derivatives","SOLF0:USTF0",1773459928332,4.24384971,88.436,88.39,3.01749742]
["bitfinex-derivatives","SOLF0:USTF0",1773459929931,4.24377534,88.432,88.39,3.01749742]
["bitfinex-derivatives","SOLF0:USTF0",1773459930131,4.24377534,88.432,88.295,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1773459930132,4.24377534,88.432,88.38,13.19849742]
["bitfinex-derivatives","SOLF0:USTF0",1773459931625,4.24159498,88.43,88.359,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773459931831,4.244312,88.429,88.36,3.02175233]
["bitfinex-derivatives","SOLF0:USTF0",1773459932030,4.244312,88.415,88.37,3.02175233]
["bitfinex-derivatives","SOLF0:USTF0",1773459932434,4.244312,88.415,88.372,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773459934727,10.176,88.424,88.38,3.02175233]
["bitfinex-derivatives","SOLF0:USTF0",1773459934929,4.238914,88.423,88.38,3.02175233]
["bitfinex-derivatives","SOLF0:USTF0",1773459936434,4.21862865,88.433,88.39,3.02175233]
["bitfinex-derivatives","SOLF0:USTF0",1773459937534,4.21862865,88.433,88.392,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773459938134,4.21862865,88.433,88.384,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773459939536,4.20145935,88.429,88.384,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773459951442,4.20145935,88.429,88.39,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773459963656,4.18893648,88.427,88.382,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773459966761,4.18893648,88.427,88.388,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773459983776,4.20016695,88.447,88.397,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773459984073,4.20016695,88.445,88.387,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459984274,4.20016695,88.439,88.386,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459984676,4.20016695,88.439,88.384,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459985276,4.20016695,88.439,88.383,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459985679,4.20016695,88.439,88.389,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773459986173,4.20016695,88.439,88.382,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459986875,4.20016695,88.439,88.39,3.02175233]
["bitfinex-derivatives","SOLF0:USTF0",1773459987768,4.20016695,88.439,88.382,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773459988770,4.20016695,88.439,88.403,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773459989872,4.20016695,88.439,88.39,3.02175233]
["bitfinex-derivatives","SOLF0:USTF0",1773459990078,4.20016695,88.439,88.394,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773459998794,4.20016695,88.439,88.405,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773460002391,35.58,88.447,88.412,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773460006600,3.0211959,88.45,88.412,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773460006800,4.24977916,88.453,88.412,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773460012507,3.0211959,88.45,88.404,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773460012707,4.24332208,88.439,88.382,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773460014510,4.24332208,88.439,88.388,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773460017111,4.24332208,88.439,88.396,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773460019814,4.24322447,88.437,88.386,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773460020018,4.24309476,88.429,88.37,3.0211959]
["bitfinex-derivatives","SOLF0:USTF0",1773460021514,4.24316403,88.426,88.381,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773460022918,4.24361485,88.424,88.373,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773460033226,4.24857218,88.422,88.373,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773460033728,4.24857218,88.419,88.373,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773460040726,4.23906083,88.417,88.373,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773460042731,4.24319358,88.415,88.373,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773460043230,4.2447533,88.409,88.363,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773460043428,4.2447533,88.409,88.35,3.0211959]
["bitfinex-derivatives","SOLF0:USTF0",1773460043628,4.2447533,88.399,88.34,3.0211959]
["bitfinex-derivatives","SOLF0:USTF0",1773460044526,4.2447533,88.399,88.354,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773460048944,4.2447533,88.399,88.361,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773460049646,4.23913863,88.424,88.37,3.0211959]
["bitfinex-derivatives","SOLF0:USTF0",1773460050545,4.23913863,88.424,88.375,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773460056740,10.176,88.423,88.375,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773460056937,4.35103009,88.422,88.375,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773460058243,4.35103009,88.422,88.382,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773460058744,35.6,88.425,88.342,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773460058745,4.34857953,88.419,88.36,3.02239231]
["bitfinex-derivatives","SOLF0:USTF0",1773460058949,21.13057553,88.484,88.261,158.595]
["bitfinex-derivatives","SOLF0:USTF0",1773460058950,4.34857953,88.389,88.33,3.02239231]
["bitfinex-derivatives","SOLF0:USTF0",1773460059249,10.49810768,88.443,88.312,20.379]
["bitfinex-derivatives","SOLF0:USTF0",1773460059250,4.34857953,88.379,88.312,20.379]
["bitfinex-derivatives","SOLF0:USTF0",1773460059451,4.34857953,88.379,88.331,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460061847,4.34857953,88.379,88.339,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460062344,4.34857953,88.379,88.32,3.02239231]
["bitfinex-derivatives","SOLF0:USTF0",1773460062548,4.34857953,88.379,88.33,3.02239231]
["bitfinex-derivatives","SOLF0:USTF0",1773460063552,4.34857953,88.379,88.346,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460068556,35.6,88.381,88.34,3.02239231]
["bitfinex-derivatives","SOLF0:USTF0",1773460069648,35.6,88.381,88.352,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773460070050,4.2719147,88.399,88.352,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773460070253,10.178,88.405,88.057,168.9316397]
["bitfinex-derivatives","SOLF0:USTF0",1773460070254,35.6,88.395,88.36,3.02239231]
["bitfinex-derivatives","SOLF0:USTF0",1773460071250,4.2719147,88.405,88.375,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773460071454,35.6,88.407,88.375,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773460072759,4.27175089,88.416,88.375,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773460072960,39.87175089,88.416,88.375,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773460073862,4.37362447,88.415,88.375,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773460076264,4.3752755,88.409,88.366,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773460080967,4.3752755,88.409,88.375,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773460086569,4.3752755,88.409,88.363,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773460086964,4.3752755,88.409,88.35,3.02239231]
["bitfinex-derivatives","SOLF0:USTF0",1773460087164,4.3752755,88.409,88.371,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773460097278,4.41673928,88.407,88.361,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773460097475,4.41673928,88.407,88.35,3.02239231]
["bitfinex-derivatives","SOLF0:USTF0",1773460097875,4.41673928,88.407,88.36,3.02239231]
["bitfinex-derivatives","SOLF0:USTF0",1773460098077,4.41673928,88.407,88.35,3.02239231]
["bitfinex-derivatives","SOLF0:USTF0",1773460098277,4.41673928,88.407,88.337,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773460098278,4.41673928,88.407,88.34,3.02239231]
["bitfinex-derivatives","SOLF0:USTF0",1773460099575,4.41673928,88.407,88.359,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773460104577,4.43969507,88.405,88.359,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773460105682,4.43966375,88.403,88.359,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773460105981,4.43942156,88.399,88.359,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773460109392,4.43942156,88.399,88.366,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773460109989,35.6,88.404,88.373,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773460110190,35.6,88.404,88.35,3.02239231]
["bitfinex-derivatives","SOLF0:USTF0",1773460110992,40.05892434,88.404,88.35,3.02239231]
["bitfinex-derivatives","SOLF0:USTF0",1773460111193,4.45892434,88.403,88.35,3.02239231]
["bitfinex-derivatives","SOLF0:USTF0",1773460111590,4.45892434,88.403,88.365,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773460117798,4.45892434,88.403,88.371,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773460124903,4.45892434,88.403,88.364,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773460140215,3.02373073,88.4,88.364,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773460140416,4.46928911,88.379,88.324,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773460140618,4.46928911,88.377,88.324,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773460141215,4.46928911,88.377,88.322,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773460141718,4.46928911,88.377,88.339,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460142717,4.46928911,88.377,88.331,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460144318,4.50465064,88.369,88.331,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460148519,4.50465064,88.369,88.317,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773460148726,4.48825712,88.359,88.3,3.02373073]
["bitfinex-derivatives","SOLF0:USTF0",1773460148924,4.48823327,88.357,88.3,3.02373073]
["bitfinex-derivatives","SOLF0:USTF0",1773460149226,4.48823327,88.355,88.3,3.02373073]
["bitfinex-derivatives","SOLF0:USTF0",1773460149617,4.48823327,88.355,88.307,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773460152030,4.48823327,88.355,88.315,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773460154233,35.6,88.356,88.315,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773460154435,35.6,88.356,88.293,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773460154436,4.45434348,88.375,88.32,3.02373073]
["bitfinex-derivatives","SOLF0:USTF0",1773460155637,40.06492178,88.374,88.331,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460156042,4.44228855,88.373,88.331,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460157537,4.44228855,88.373,88.339,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460158333,4.44228855,88.373,88.33,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460162441,4.42181375,88.369,88.33,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460169649,35.6,88.374,88.337,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460170149,40.00999342,88.374,88.337,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460170448,4.40999342,88.373,88.337,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460179758,3.02592195,88.37,88.337,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460179960,4.40879829,88.369,88.337,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460197473,4.40879829,88.369,88.33,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460208979,35.6,88.374,88.315,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773460208980,4.3238129,88.359,88.315,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773460209186,4.3238129,88.359,88.307,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773460210178,4.3238129,88.359,88.306,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773460210377,4.33238561,88.369,88.31,23.92918793]
["bitfinex-derivatives","SOLF0:USTF0",1773460211683,4.33238561,88.369,88.328,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460213486,35.6,88.374,88.335,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460215084,39.91300186,88.374,88.335,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460215885,4.31300186,88.373,88.335,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460232295,35.6,88.372,88.335,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460237500,4.3743241,88.371,88.335,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460238303,4.3743241,88.371,88.318,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773460239506,4.3743241,88.371,88.331,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460243508,4.41894888,88.37,88.318,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773460244510,4.41894888,88.37,88.33,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460254022,4.41894888,88.37,88.337,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460264039,4.44710188,88.379,88.326,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773460264235,4.44710188,88.379,88.333,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773460264934,4.44710188,88.379,88.337,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460265431,40.05230558,88.378,88.337,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460265632,4.43230558,88.377,88.337,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460285256,35.62,88.378,88.344,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460286960,4.42546329,88.407,88.35,3.02555517]
["bitfinex-derivatives","SOLF0:USTF0",1773460287161,35.62,88.411,88.36,3.02555517]
["bitfinex-derivatives","SOLF0:USTF0",1773460287367,40.04546329,88.419,88.36,3.02555517]
["bitfinex-derivatives","SOLF0:USTF0",1773460288561,4.42546329,88.419,88.375,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773460288770,40.03565783,88.418,88.375,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773460289568,4.44045298,88.417,88.375,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773460300585,35.62,88.418,88.341,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773460300586,4.47488317,88.413,88.341,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773460300790,4.47488317,88.379,88.327,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773460300979,4.47488317,88.379,88.32,3.02249899]
["bitfinex-derivatives","SOLF0:USTF0",1773460302594,4.47488317,88.379,88.334,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460303885,4.47488317,88.379,88.341,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460312895,35.6,88.386,88.348,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460315098,40.07310393,88.386,88.348,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460316099,4.47340483,88.385,88.348,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460331417,4.47340483,88.385,88.356,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773460354537,4.47340483,88.385,88.348,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460360136,4.48980017,88.381,88.339,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773460361540,4.48980017,88.381,88.34,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460376161,4.48980017,88.381,88.34,31.08926598]
["bitfinex-derivatives","SOLF0:USTF0",1773460378562,4.48980017,88.381,88.34,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460379962,4.48980017,88.381,88.347,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460406679,4.48980017,88.381,88.339,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460407079,4.48980017,88.381,88.339,31.08926598]
["bitfinex-derivatives","SOLF0:USTF0",1773460409284,4.48980017,88.381,88.34,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773460411187,4.48980017,88.381,88.342,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460419391,4.48980017,88.381,88.34,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773460420488,4.48980017,88.381,88.339,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773460420693,4.34331416,88.379,88.34,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773460421285,4.34331416,88.379,88.339,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773460422690,4.34331416,88.379,88.335,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460424792,4.34323529,88.359,88.329,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773460424989,4.34323529,88.359,88.32,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773460425294,4.34323529,88.359,88.317,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773460426292,4.34323529,88.359,88.316,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773460426491,4.34323529,88.359,88.322,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773460428696,35.62,88.367,88.329,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460429095,4.31814007,88.372,88.329,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460434497,4.31623894,88.37,88.329,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460441999,4.31355671,88.365,88.323,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773460443396,4.31341782,88.359,88.314,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773460444594,4.2865961,88.358,88.314,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773460447193,4.2865961,88.358,88.321,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773460456304,4.28385147,88.372,88.327,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460457503,4.2837978,88.382,88.32,3.02528361]
["bitfinex-derivatives","SOLF0:USTF0",1773460457706,4.2837978,88.382,88.33,3.02528361]
["bitfinex-derivatives","SOLF0:USTF0",1773460458508,4.2837978,88.382,88.34,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460463010,4.2837978,88.382,88.331,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460464010,3.02528361,88.38,88.331,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460464210,4.26080576,88.379,88.331,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460464610,4.26080576,88.378,88.331,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460469613,4.26292956,88.376,88.331,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460472917,10.182,88.374,88.331,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460474217,14.44651472,88.374,88.331,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460474618,4.26451472,88.373,88.331,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460481134,4.26451472,88.373,88.337,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460484434,10.181,88.381,88.337,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460484930,14.43981313,88.381,88.337,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460485135,4.25865429,88.38,88.337,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460488439,4.25865429,88.38,88.343,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460492339,4.25865429,88.38,88.302,20.381]
["bitfinex-derivatives","SOLF0:USTF0",1773460492340,4.25801173,88.406,88.35,3.02499393]
["bitfinex-derivatives","SOLF0:USTF0",1773460493638,4.25801173,88.406,88.367,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773460502342,4.24925309,88.389,88.339,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773460502646,4.24925309,88.359,88.308,20.90326598]
["bitfinex-derivatives","SOLF0:USTF0",1773460502840,7.27424702,88.34,88.295,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773460504745,4.24925309,88.34,88.295,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773460511850,4.24925309,88.34,88.304,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773460515350,4.19924746,88.339,88.304,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773460518454,4.19924746,88.339,88.27,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773460518455,4.19924746,88.339,88.296,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773460519455,4.19924746,88.339,88.303,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773460519756,4.192619,88.353,88.3,3.02499393]
["bitfinex-derivatives","SOLF0:USTF0",1773460519954,4.192619,88.369,88.318,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773460521650,4.19161331,88.364,88.318,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773460524156,4.19161331,88.364,88.326,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460524360,14.37142627,88.374,88.326,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460526254,10.181,88.382,88.333,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460526462,10.51835093,88.422,88.297,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773460526463,4.18821817,88.399,88.34,3.02499393]
["bitfinex-derivatives","SOLF0:USTF0",1773460527659,4.18816635,88.398,88.348,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460529260,4.18816635,88.398,88.305,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1773460529261,4.18816635,88.398,88.351,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460538364,4.21501622,88.389,88.342,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460539968,4.21501622,88.389,88.349,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460540368,4.21650086,88.399,88.35,3.02443055]
["bitfinex-derivatives","SOLF0:USTF0",1773460541160,4.21650086,88.399,88.34,3.02443055]
["bitfinex-derivatives","SOLF0:USTF0",1773460542670,4.21650086,88.399,88.355,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773460553379,4.23599539,88.397,88.355,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773460561780,4.23606736,88.389,88.315,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773460561975,4.23606736,88.389,88.3,3.02443055]
["bitfinex-derivatives","SOLF0:USTF0",1773460561976,4.23600788,88.359,88.3,3.02443055]
["bitfinex-derivatives","SOLF0:USTF0",1773460562180,4.23600788,88.357,88.3,3.02443055]
["bitfinex-derivatives","SOLF0:USTF0",1773460562577,4.23600788,88.355,88.308,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773460563681,4.23916044,88.349,88.308,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773460567286,35.62,88.358,88.316,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773460569988,4.2960861,88.357,88.316,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773460582906,4.26600012,88.349,88.28,3.02443055]
["bitfinex-derivatives","SOLF0:USTF0",1773460583100,4.26600012,88.349,88.271,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773460583101,4.26600012,88.349,88.29,3.02443055]
["bitfinex-derivatives","SOLF0:USTF0",1773460583904,4.26600012,88.349,88.31,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773460584100,4.26590274,88.361,88.31,3.02443055]
["bitfinex-derivatives","SOLF0:USTF0",1773460584705,4.26590274,88.361,88.3,3.02443055]
["bitfinex-derivatives","SOLF0:USTF0",1773460585604,4.26590274,88.361,88.316,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773460586207,4.29046978,88.36,88.308,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773460586702,4.29046978,88.359,88.308,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773460587504,10.184,88.354,88.308,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773460587701,4.28888757,88.353,88.308,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773460589507,4.28888757,88.353,88.315,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773460631552,35.62,88.363,88.317,21.20233711]
["bitfinex-derivatives","SOLF0:USTF0",1773460631753,4.25434552,88.374,88.318,21.20233711]
["bitfinex-derivatives","SOLF0:USTF0",1773460631952,4.25434552,88.374,88.32,3.02671505]
["bitfinex-derivatives","SOLF0:USTF0",1773460632552,4.25434552,88.374,88.32,24.22905216]
["bitfinex-derivatives","SOLF0:USTF0",1773460633148,4.2533747,88.384,88.336,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460633350,4.2533747,88.384,88.33,3.02671505]
["bitfinex-derivatives","SOLF0:USTF0",1773460633651,4.2533747,88.384,88.34,3.02671505]
["bitfinex-derivatives","SOLF0:USTF0",1773460634554,4.25843802,88.394,88.343,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460634857,4.25843802,88.394,88.34,3.02671505]
["bitfinex-derivatives","SOLF0:USTF0",1773460635557,4.25843802,88.394,88.35,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460638454,4.25843802,88.394,88.357,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773460642661,35.62,88.408,88.331,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773460642662,4.26331053,88.389,88.331,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773460642867,4.26331053,88.379,88.331,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773460643063,4.26331053,88.379,88.32,3.02671505]
["bitfinex-derivatives","SOLF0:USTF0",1773460643869,4.26331053,88.379,88.333,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460645971,4.26331053,88.379,88.341,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460646172,4.21126469,88.393,88.34,3.02671505]
["bitfinex-derivatives","SOLF0:USTF0",1773460647573,4.21126469,88.393,88.348,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460648670,4.21312869,88.391,88.348,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460650277,4.2481969,88.389,88.348,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460650478,4.2481969,88.389,88.332,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460650779,4.2481969,88.389,88.33,3.02671505]
["bitfinex-derivatives","SOLF0:USTF0",1773460651474,4.2480963,88.387,88.339,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460657475,4.2480963,88.387,88.341,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460669984,4.2480963,88.387,88.348,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460670185,4.2480963,88.387,88.35,3.02433899]
["bitfinex-derivatives","SOLF0:USTF0",1773460670379,4.2480963,88.387,88.34,3.02433899]
["bitfinex-derivatives","SOLF0:USTF0",1773460671688,4.2480963,88.387,88.351,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460696107,45.8,88.395,88.351,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460696307,8.73617698,88.394,88.351,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460696502,8.73617698,88.393,88.351,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460696697,45.8,88.395,88.351,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460696698,8.73617698,88.392,88.351,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460696902,4.30358339,88.394,88.351,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460703812,4.30358339,88.394,88.358,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773460727336,4.30358339,88.394,88.35,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460736141,4.30358339,88.394,88.356,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773460758055,4.30358339,88.394,88.349,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460794383,4.3083019,88.391,88.342,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460802087,4.3083019,88.391,88.348,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460802283,4.31396249,88.397,88.341,21.20233711]
["bitfinex-derivatives","SOLF0:USTF0",1773460802488,4.31396249,88.397,88.346,21.20233711]
["bitfinex-derivatives","SOLF0:USTF0",1773460802680,4.31396249,88.397,88.35,3.02414372]
["bitfinex-derivatives","SOLF0:USTF0",1773460804484,4.31396249,88.397,88.351,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460804684,4.31396249,88.397,88.35,3.02414372]
["bitfinex-derivatives","SOLF0:USTF0",1773460804885,4.32216383,88.418,88.37,3.02414372]
["bitfinex-derivatives","SOLF0:USTF0",1773460805089,4.32216383,88.418,88.361,21.20233711]
["bitfinex-derivatives","SOLF0:USTF0",1773460805090,4.32216383,88.428,88.384,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773460805791,4.32216383,88.428,88.39,3.02414372]
["bitfinex-derivatives","SOLF0:USTF0",1773460805990,4.32213974,88.419,88.377,21.20233711]
["bitfinex-derivatives","SOLF0:USTF0",1773460806188,4.32213974,88.419,88.36,3.02414372]
["bitfinex-derivatives","SOLF0:USTF0",1773460807195,4.37463085,88.428,88.361,21.20233711]
["bitfinex-derivatives","SOLF0:USTF0",1773460807395,4.37463085,88.428,88.37,3.02414372]
["bitfinex-derivatives","SOLF0:USTF0",1773460807797,4.37463085,88.427,88.37,3.02414372]
["bitfinex-derivatives","SOLF0:USTF0",1773460808291,3.02414372,88.41,88.357,21.20233711]
["bitfinex-derivatives","SOLF0:USTF0",1773460808496,4.45668307,88.409,88.36,3.02414372]
["bitfinex-derivatives","SOLF0:USTF0",1773460809596,4.45668307,88.409,88.367,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773460816400,4.36001755,88.407,88.353,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773460816601,4.36001755,88.407,88.36,3.02414372]
["bitfinex-derivatives","SOLF0:USTF0",1773460817103,4.36001755,88.407,88.341,21.20233711]
["bitfinex-derivatives","SOLF0:USTF0",1773460817299,4.359988,88.389,88.334,21.20233711]
["bitfinex-derivatives","SOLF0:USTF0",1773460817499,4.359988,88.389,88.33,3.02414372]
["bitfinex-derivatives","SOLF0:USTF0",1773460818499,4.359988,88.389,88.343,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460821305,4.359988,88.389,88.351,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460821604,4.359988,88.389,88.33,24.22648083]
["bitfinex-derivatives","SOLF0:USTF0",1773460822197,4.3323502,88.388,88.33,3.02414372]
["bitfinex-derivatives","SOLF0:USTF0",1773460823700,4.33424039,88.384,88.332,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460827610,4.33424039,88.384,88.339,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460828301,4.33424039,88.384,88.347,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460829813,4.33424039,88.384,88.354,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773460831316,4.33424039,88.384,88.346,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460834618,4.3040562,88.401,88.35,3.02414372]
["bitfinex-derivatives","SOLF0:USTF0",1773460835618,4.3040562,88.401,88.36,3.02414372]
["bitfinex-derivatives","SOLF0:USTF0",1773460835823,4.31522431,88.419,88.36,3.02414372]
["bitfinex-derivatives","SOLF0:USTF0",1773460836223,4.31522431,88.419,88.379,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773460853241,4.31522431,88.419,88.346,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773460853242,4.31522431,88.419,88.387,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773460853428,4.28724543,88.429,88.387,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773460861634,4.28496345,88.399,88.348,21.09865096]
["bitfinex-derivatives","SOLF0:USTF0",1773460861850,10.59038692,88.46,88.319,20.377]
["bitfinex-derivatives","SOLF0:USTF0",1773460861851,4.28496345,88.389,88.33,3.0224209]
["bitfinex-derivatives","SOLF0:USTF0",1773460862339,4.28496345,88.389,88.344,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460866845,4.28496345,88.389,88.351,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460874750,7.29426173,88.4,88.358,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773460874951,4.27184083,88.4,88.358,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773460876644,4.28054346,88.41,88.369,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773460881547,14.45854346,88.41,88.369,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773460881739,4.28649746,88.409,88.369,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773460889053,4.28496022,88.407,88.362,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773460890546,10.178,88.406,88.362,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773460890751,14.45917855,88.406,88.362,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773460891053,4.28117855,88.405,88.362,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773460893555,4.28117855,88.405,88.37,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773460896158,4.28117855,88.405,88.363,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773460898064,3.0224209,88.41,88.353,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773460898065,4.24946038,88.403,88.353,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773460898256,4.24946038,88.403,88.34,3.0224209]
["bitfinex-derivatives","SOLF0:USTF0",1773460898456,4.24946038,88.403,88.35,3.0224209]
["bitfinex-derivatives","SOLF0:USTF0",1773460899555,4.24872031,88.402,88.359,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773460910876,4.24872031,88.402,88.366,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773460922269,4.21310252,88.379,88.32,3.02329204]
["bitfinex-derivatives","SOLF0:USTF0",1773460922577,4.21310252,88.388,88.33,3.02329204]
["bitfinex-derivatives","SOLF0:USTF0",1773460922774,12.98601065,88.387,88.33,3.02329204]
["bitfinex-derivatives","SOLF0:USTF0",1773460923072,8.77290813,88.386,88.33,3.02329204]
["bitfinex-derivatives","SOLF0:USTF0",1773460923279,4.21310252,88.387,88.33,3.02329204]
["bitfinex-derivatives","SOLF0:USTF0",1773460923576,4.21310252,88.387,88.346,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460933901,4.21310252,88.387,88.338,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460935600,4.29003589,88.385,88.338,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460935999,4.29003589,88.369,88.338,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460938599,4.29003589,88.369,88.32,3.02329204]
["bitfinex-derivatives","SOLF0:USTF0",1773460939502,4.29003589,88.369,88.332,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460940100,4.28152877,88.389,88.358,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773460940299,4.28152877,88.389,88.34,3.02329204]
["bitfinex-derivatives","SOLF0:USTF0",1773460941303,4.28152877,88.389,88.33,3.02329204]
["bitfinex-derivatives","SOLF0:USTF0",1773460942609,4.28152877,88.389,88.346,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460957308,4.26441282,88.387,88.346,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460959117,4.26441282,88.387,88.338,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460960619,4.2630864,88.376,88.33,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773460964818,4.2630864,88.376,88.33,13.21029204]
["bitfinex-derivatives","SOLF0:USTF0",1773460969531,4.2630864,88.376,88.33,13.211916]
["bitfinex-derivatives","SOLF0:USTF0",1773460972024,4.2630864,88.376,88.336,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460983838,4.2620873,88.386,88.343,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460996146,13.204916,88.39,88.343,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460996443,4.33168577,88.389,88.343,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773460999443,4.33049091,88.383,88.336,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773460999646,4.33049091,88.379,88.336,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773461000547,4.33047562,88.377,88.336,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773461000751,4.33047562,88.387,88.34,3.024916]
["bitfinex-derivatives","SOLF0:USTF0",1773461000945,4.33047562,88.409,88.35,3.024916]
["bitfinex-derivatives","SOLF0:USTF0",1773461001150,46.21038692,88.42,88.35,3.024916]
["bitfinex-derivatives","SOLF0:USTF0",1773461001151,4.33047562,88.407,88.35,3.024916]
["bitfinex-derivatives","SOLF0:USTF0",1773461001349,4.33047562,88.407,88.36,3.024916]
["bitfinex-derivatives","SOLF0:USTF0",1773461001650,4.33047562,88.407,88.37,3.024916]
["bitfinex-derivatives","SOLF0:USTF0",1773461002046,4.33047562,88.407,88.36,3.024916]
["bitfinex-derivatives","SOLF0:USTF0",1773461002246,4.33047562,88.407,88.359,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773461002450,4.33047562,88.407,88.36,3.024916]
["bitfinex-derivatives","SOLF0:USTF0",1773461003552,4.33047562,88.407,88.362,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773461005645,4.44354184,88.417,88.37,3.024916]
["bitfinex-derivatives","SOLF0:USTF0",1773461006545,10.176,88.422,88.371,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773461006746,10.176,88.422,88.38,3.024916]
["bitfinex-derivatives","SOLF0:USTF0",1773461010457,10.176,88.422,88.371,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773461014160,4.46035367,88.43,88.39,3.024916]
["bitfinex-derivatives","SOLF0:USTF0",1773461014657,4.46035367,88.43,88.388,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773461016055,4.46038259,88.429,88.343,20.371]
["bitfinex-derivatives","SOLF0:USTF0",1773461016356,4.46038259,88.419,88.35,3.024916]
["bitfinex-derivatives","SOLF0:USTF0",1773461017058,4.46038259,88.419,88.36,3.024916]
["bitfinex-derivatives","SOLF0:USTF0",1773461017660,4.45544708,88.418,88.366,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773461018760,4.4581155,88.415,88.366,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773461024060,4.45960613,88.412,88.366,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773461025562,4.46220357,88.41,88.366,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773461037276,4.46220357,88.41,88.373,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773461061687,4.44839289,88.434,88.387,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773461063387,4.41566241,88.444,88.397,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773461063588,4.41566241,88.444,88.4,3.02262148]
["bitfinex-derivatives","SOLF0:USTF0",1773461064186,4.41566241,88.444,88.402,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773461064383,4.41811637,88.458,88.402,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773461064689,4.41811637,88.456,88.402,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773461067886,4.41811637,88.456,88.41,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773461068288,4.41811637,88.456,88.41,13.20062148]
["bitfinex-derivatives","SOLF0:USTF0",1773461068488,4.41811637,88.456,88.41,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773461070783,4.43388825,88.449,88.38,3.02262148]
["bitfinex-derivatives","SOLF0:USTF0",1773461070989,4.43388825,88.429,88.376,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773461072686,4.43388825,88.429,88.384,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773461078293,10.175,88.437,88.391,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773461078792,4.43309867,88.439,88.391,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773461078993,14.60709867,88.446,88.398,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773461079195,4.43223328,88.459,88.41,3.02262148]
["bitfinex-derivatives","SOLF0:USTF0",1773461080294,4.43223328,88.459,88.413,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773461088496,4.43223328,88.459,88.42,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773461089702,4.4873192,88.481,88.42,3.02262148]
["bitfinex-derivatives","SOLF0:USTF0",1773461090000,4.4873192,88.481,88.43,3.02262148]
["bitfinex-derivatives","SOLF0:USTF0",1773461091204,10.53645191,88.524,88.4,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773461091205,4.48579268,88.516,88.46,3.02262148]
["bitfinex-derivatives","SOLF0:USTF0",1773461091397,4.5304367,88.509,88.44,3.02262148]
["bitfinex-derivatives","SOLF0:USTF0",1773461091705,4.5304367,88.499,88.44,3.02262148]
["bitfinex-derivatives","SOLF0:USTF0",1773461092307,4.5304367,88.499,88.45,3.02262148]
["bitfinex-derivatives","SOLF0:USTF0",1773461093608,4.5304367,88.499,88.455,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773461093810,4.56921641,88.489,88.42,3.01649948]
["bitfinex-derivatives","SOLF0:USTF0",1773461095407,4.57177069,88.479,88.42,3.01649948]
["bitfinex-derivatives","SOLF0:USTF0",1773461095708,4.57177069,88.469,88.397,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773461095906,4.57177069,88.469,88.41,3.01649948]
["bitfinex-derivatives","SOLF0:USTF0",1773461096508,4.57177069,88.469,88.422,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773461098305,4.54825314,88.466,88.411,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773461099611,4.552589,88.463,88.411,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773461101015,4.54986795,88.459,88.402,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773461101918,4.54335688,88.446,88.394,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773461102216,4.54335688,88.446,88.39,3.01649948]
["bitfinex-derivatives","SOLF0:USTF0",1773461102515,4.54335688,88.446,88.402,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773461107721,4.54335688,88.446,88.394,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773461107922,4.53520388,88.439,88.394,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773461108819,4.53641279,88.436,88.385,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773461109416,4.53635401,88.429,88.385,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773461117724,4.52955964,88.424,88.376,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773461120127,4.52955964,88.424,88.383,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773461129233,4.52955964,88.424,88.389,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773461130228,4.51907342,88.439,88.389,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773461130628,4.51906473,88.438,88.389,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773461131528,4.51868439,88.436,88.389,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773461138238,4.51868439,88.436,88.395,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773461138538,4.51868439,88.436,88.34,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773461138539,4.50651133,88.448,88.4,3.01649948]
["bitfinex-derivatives","SOLF0:USTF0",1773461138732,14.05657102,88.508,88.33,158.47]
["bitfinex-derivatives","SOLF0:USTF0",1773461138733,4.50651133,88.469,88.41,3.01649948]
["bitfinex-derivatives","SOLF0:USTF0",1773461139538,4.50651133,88.469,88.43,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773461146330,4.50651133,88.469,88.422,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773461146532,4.50651133,88.469,88.41,3.01649948]
["bitfinex-derivatives","SOLF0:USTF0",1773461147740,4.53707404,88.467,88.413,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773461147942,3.01649948,88.45,88.39,3.01649948]
["bitfinex-derivatives","SOLF0:USTF0",1773461148239,4.53707404,88.449,88.38,3.01649948]
["bitfinex-derivatives","SOLF0:USTF0",1773461149633,3.01649948,88.45,88.396,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773461149634,4.54580877,88.447,88.396,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773461150636,4.54580877,88.447,88.403,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773461157543,4.54580877,88.447,88.409,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773461160944,4.54580877,88.447,88.4,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773461167252,4.54580877,88.447,88.408,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773461169154,4.55671762,88.445,88.401,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773461171552,4.54740477,88.44,88.392,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773461171757,4.54740477,88.44,88.39,3.02053799]
["bitfinex-derivatives","SOLF0:USTF0",1773461172454,4.54740477,88.44,88.398,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773461173560,4.5490237,88.424,88.374,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773461173854,4.5490237,88.424,88.37,3.02053799]
["bitfinex-derivatives","SOLF0:USTF0",1773461174057,4.5490237,88.439,88.39,3.02053799]
["bitfinex-derivatives","SOLF0:USTF0",1773461174458,4.55540784,88.46,88.41,3.02053799]
["bitfinex-derivatives","SOLF0:USTF0",1773461175657,4.55540784,88.46,88.415,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773461185062,4.55540784,88.46,88.422,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773461194355,3.02053799,88.47,88.431,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773461194562,4.5334473,88.471,88.431,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773461202569,4.5334473,88.471,88.439,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773461204667,10.169,88.488,88.446,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773461204867,4.53267203,88.486,88.446,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773461208767,4.53267203,88.486,88.453,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773461211073,4.53267203,88.486,88.44,3.02053799]
["bitfinex-derivatives","SOLF0:USTF0",1773461211274,4.53128189,88.498,88.44,3.02053799]
["bitfinex-derivatives","SOLF0:USTF0",1773461212580,4.53128189,88.498,88.463,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773461213283,4.53198912,88.519,88.473,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773461213484,3.02053799,88.52,88.473,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773461213485,4.53198912,88.517,88.473,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773461215784,4.54589063,88.509,88.464,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773461215984,4.54589063,88.499,88.44,3.01587243]
["bitfinex-derivatives","SOLF0:USTF0",1773461217686,4.54589063,88.499,88.463,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773461226997,4.54589063,88.499,88.471,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773461233106,4.54589063,88.499,88.464,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773461234508,4.54589063,88.499,88.45,3.01587243]
["bitfinex-derivatives","SOLF0:USTF0",1773461234803,4.54589063,88.499,88.44,3.01587243]
["bitfinex-derivatives","SOLF0:USTF0",1773461235008,4.54589063,88.499,88.428,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773461235009,4.54922763,88.51,88.473,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773461237104,4.54922763,88.51,88.466,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773461240314,4.52076425,88.509,88.466,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773461246613,35.58,88.535,88.411,28.14799429]
["bitfinex-derivatives","SOLF0:USTF0",1773461246614,4.53245097,88.489,88.411,28.14799429]
["bitfinex-derivatives","SOLF0:USTF0",1773461246814,4.53245097,88.489,88.43,3.01587243]
["bitfinex-derivatives","SOLF0:USTF0",1773461247716,4.53245097,88.489,88.443,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773461248112,4.53245097,88.489,88.399,28.14799429]
["bitfinex-derivatives","SOLF0:USTF0",1773461248317,4.49676301,88.487,88.42,3.01587243]
["bitfinex-derivatives","SOLF0:USTF0",1773461249619,4.51312784,88.484,88.434,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773461249819,3.01587243,88.48,88.434,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773461250019,4.51312784,88.479,88.434,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773461253621,4.51836045,88.469,88.425,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773461253825,4.51836045,88.469,88.401,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773461254617,4.52982315,88.468,88.416,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773461255326,4.52982315,88.468,88.423,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773461256923,4.53564977,88.469,88.423,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773461257726,4.53564977,88.469,88.43,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773461262430,4.53466742,88.468,88.421,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773461276243,4.52530811,88.463,88.421,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773461279449,4.52530811,88.463,88.427,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773461280644,4.52530811,88.463,88.437,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773461282441,4.52004595,88.476,88.445,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773461282647,4.52004595,88.489,88.445,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773461282950,4.52004595,88.489,88.43,3.01913457]
["bitfinex-derivatives","SOLF0:USTF0",1773461283450,4.52004595,88.489,88.401,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773461283451,4.52004595,88.489,88.44,3.01913457]
["bitfinex-derivatives","SOLF0:USTF0",1773461284344,8.72670315,88.51,88.408,20.356]
["bitfinex-derivatives","SOLF0:USTF0",1773461284345,4.51312045,88.5,88.457,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773461285147,4.51312045,88.5,88.467,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773461285353,4.51162318,88.519,88.467,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773461285945,7.53466361,88.51,88.467,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773461286255,4.51552904,88.509,88.467,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773461286457,4.51552904,88.509,88.472,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773461288556,4.50951388,88.526,88.472,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773461289154,35.6,88.541,88.472,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773461289155,4.50951388,88.519,88.472,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773461290753,4.50951388,88.519,88.48,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773461294159,4.50951388,88.519,88.415,28.14799429]
["bitfinex-derivatives","SOLF0:USTF0",1773461294160,31.75000586,88.572,88.526,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773461294459,31.75002631,88.559,88.5,3.01913457]
["bitfinex-derivatives","SOLF0:USTF0",1773461294663,31.75002631,88.559,88.503,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773461300565,31.75002631,88.559,88.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773461300566,31.6031572,88.529,88.47,3.01913457]
["bitfinex-derivatives","SOLF0:USTF0",1773461300767,31.6031572,88.509,88.45,3.01913457]
["bitfinex-derivatives","SOLF0:USTF0",1773461301465,31.6031572,88.509,88.465,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773461302269,3.01913457,88.52,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773461302465,31.48667538,88.521,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773461303865,34.49488697,88.52,88.474,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773461305672,31.47735334,88.533,88.487,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773461305875,31.47735334,88.529,88.487,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773461314970,31.46684052,88.509,88.478,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773461315175,31.46684052,88.499,88.44,3.01913457]
["bitfinex-derivatives","SOLF0:USTF0",1773461316573,31.46684052,88.499,88.464,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773461326084,31.46684052,88.499,88.44,3.01913457]
["bitfinex-derivatives","SOLF0:USTF0",1773461327387,31.46684052,88.499,88.467,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773461327877,3.01913457,88.51,88.432,20.90424947]
["bitfinex-derivatives","SOLF0:USTF0",1773461327878,34.51766145,88.51,88.45,3.01913457]
["bitfinex-derivatives","SOLF0:USTF0",1773461328284,34.51766145,88.51,88.44,3.01913457]
["bitfinex-derivatives","SOLF0:USTF0",1773461328988,34.51766145,88.51,88.466,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773461332890,34.51766145,88.51,88.473,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773461333187,3.01913457,88.52,88.46,3.01913457]
["bitfinex-derivatives","SOLF0:USTF0",1773461333391,31.50287409,88.521,88.46,3.01913457]
["bitfinex-derivatives","SOLF0:USTF0",1773461333594,31.50287409,88.521,88.47,3.01913457]
["bitfinex-derivatives","SOLF0:USTF0",1773461334489,31.50287409,88.521,88.489,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773461342897,31.50287409,88.521,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773461343412,3.01519925,88.53,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773461343808,34.52175453,88.53,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773461351614,31.50655528,88.53,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773461352513,34.52175453,88.53,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773461355121,34.52175453,88.53,88.49,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773461361524,31.50655528,88.53,88.49,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773461367630,34.52175453,88.53,88.49,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773461369730,31.50655528,88.53,88.49,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773461370629,34.52175453,88.53,88.49,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773461372727,31.50655528,88.53,88.49,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773461373532,31.50655528,88.53,88.498,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773461375532,31.55772488,88.548,88.49,3.01519925]
["bitfinex-derivatives","SOLF0:USTF0",1773461375826,31.55772488,88.548,88.491,20.90424947]
["bitfinex-derivatives","SOLF0:USTF0",1773461376636,31.55772488,88.548,88.513,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773461379543,31.55772488,88.548,88.521,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773461380339,31.55772488,88.548,88.528,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773461380540,31.55772488,88.548,88.5,3.01519925]
["bitfinex-derivatives","SOLF0:USTF0",1773461381641,31.55772488,88.548,88.52,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773461384947,31.55772488,88.548,88.5,3.01519925]
["bitfinex-derivatives","SOLF0:USTF0",1773461384948,31.55772488,88.548,88.51,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773461387046,31.55772488,88.548,88.491,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773461387047,31.55772488,88.548,88.502,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773461390147,31.55772488,88.548,88.509,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773461393460,31.56424061,88.546,88.502,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773461393650,31.56424061,88.539,88.502,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773461395654,31.56424061,88.539,88.51,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773461397258,31.56424061,88.539,88.517,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773461398457,31.56993769,88.55,88.517,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773461401864,34.58387212,88.55,88.509,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773461402161,31.56761108,88.539,88.509,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773461403566,31.56691506,88.549,88.516,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773461407862,31.55892062,88.539,88.486,20.90424947]
["bitfinex-derivatives","SOLF0:USTF0",1773461408170,31.55892062,88.529,88.474,20.90424947]
["bitfinex-derivatives","SOLF0:USTF0",1773461409670,31.55892062,88.529,88.49,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773461411877,31.46997064,88.519,88.482,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773461420081,31.46997064,88.519,88.489,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773461424181,31.46997064,88.519,88.497,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773461424484,31.46997064,88.519,88.48,3.01393443]
["bitfinex-derivatives","SOLF0:USTF0",1773461424684,31.46997064,88.519,88.47,23.9181839]
["bitfinex-derivatives","SOLF0:USTF0",1773461425186,31.46997064,88.519,88.47,3.01393443]
["bitfinex-derivatives","SOLF0:USTF0",1773461425586,31.46997064,88.519,88.489,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773461450616,31.46997064,88.519,88.472,20.90424947]
["bitfinex-derivatives","SOLF0:USTF0",1773461451210,31.46997064,88.519,88.495,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773461452707,35.56,88.541,88.48,3.01393443]
["bitfinex-derivatives","SOLF0:USTF0",1773461452708,26.29114377,88.526,88.501,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773461453209,26.29114377,88.54,88.5,3.01393443]
["bitfinex-derivatives","SOLF0:USTF0",1773461454506,26.29114377,88.54,88.512,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773461455107,26.29114377,88.54,88.5,3.01393443]
["bitfinex-derivatives","SOLF0:USTF0",1773461456606,26.29114377,88.54,88.519,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773461463219,26.29114377,88.54,88.511,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773461471126,26.29114377,88.54,88.497,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773461472118,26.29114377,88.54,88.505,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773461487943,26.29114377,88.54,88.511,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773461503754,26.29114377,88.54,88.517,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773461506450,35.00035244,88.559,88.51,3.01268035]
["bitfinex-derivatives","SOLF0:USTF0",1773461506657,26.32556444,88.559,88.51,3.01268035]
["bitfinex-derivatives","SOLF0:USTF0",1773461507656,26.32556444,88.559,88.531,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773461518964,26.32556444,88.559,88.521,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773461535680,26.29593201,88.549,88.501,20.90424947]
["bitfinex-derivatives","SOLF0:USTF0",1773461535880,26.29593201,88.549,88.493,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773461536279,26.29593201,88.549,88.493,56.46424947]
["bitfinex-derivatives","SOLF0:USTF0",1773461537781,26.29593201,88.549,88.511,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773461553496,26.29593201,88.549,88.518,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773461555992,10.162,88.548,88.5,3.01231504]
["bitfinex-derivatives","SOLF0:USTF0",1773461556297,26.2793159,88.539,88.48,3.01231504]
["bitfinex-derivatives","SOLF0:USTF0",1773461557595,26.2793159,88.539,88.495,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773461560494,26.29427719,88.537,88.495,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773461560690,26.29427719,88.529,88.486,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773461561099,26.29427719,88.519,88.46,3.01231504]
["bitfinex-derivatives","SOLF0:USTF0",1773461561290,26.29427719,88.509,88.446,20.90424947]
["bitfinex-derivatives","SOLF0:USTF0",1773461561495,26.29746074,88.499,88.44,23.91656451]
["bitfinex-derivatives","SOLF0:USTF0",1773461562196,26.29746074,88.499,88.44,3.01231504]
["bitfinex-derivatives","SOLF0:USTF0",1773461562398,26.29746074,88.499,88.45,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773461564797,3.01231504,88.49,88.45,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773461564998,26.28257868,88.489,88.45,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773461568599,26.28257868,88.489,88.458,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773461569101,26.28257868,88.489,88.44,3.01231504]
["bitfinex-derivatives","SOLF0:USTF0",1773461569301,26.28257868,88.489,88.43,3.01231504]
["bitfinex-derivatives","SOLF0:USTF0",1773461569802,26.28257868,88.489,88.44,3.01231504]
["bitfinex-derivatives","SOLF0:USTF0",1773461570205,26.28257868,88.489,88.448,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773461574013,26.26907488,88.479,88.42,3.01231504]
["bitfinex-derivatives","SOLF0:USTF0",1773461575514,26.26907488,88.479,88.432,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773461585024,26.26907488,88.479,88.441,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773461586124,26.26907488,88.479,88.434,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773461589629,26.26907488,88.479,88.43,3.01849263]
["bitfinex-derivatives","SOLF0:USTF0",1773461591626,26.26907488,88.479,88.449,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773461592930,26.26907488,88.479,88.441,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773461602737,26.26907488,88.479,88.442,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773461611839,26.26907488,88.479,88.422,20.90424947]
["bitfinex-derivatives","SOLF0:USTF0",1773461611840,26.26907488,88.479,88.45,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773461614846,26.26907488,88.479,88.442,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773461620552,26.26907488,88.479,88.449,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773461625760,26.27849561,88.488,88.457,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773461630154,26.27849561,88.488,88.463,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773461630760,26.27849561,88.488,88.456,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773461635758,26.29251164,88.508,88.465,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773461637664,26.29251164,88.508,88.472,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773461639757,26.2872147,88.519,88.479,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773461639963,14.05657102,88.559,88.479,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773461639964,26.2872147,88.527,88.479,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773461640654,26.28559527,88.519,88.47,3.01849263]
["bitfinex-derivatives","SOLF0:USTF0",1773461640861,26.28559527,88.519,88.469,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773461641053,26.28559527,88.499,88.447,21.07031792]
["bitfinex-derivatives","SOLF0:USTF0",1773461641258,26.28559527,88.499,88.445,21.07031792]
["bitfinex-derivatives","SOLF0:USTF0",1773461641454,26.28559527,88.499,88.444,21.07031792]
["bitfinex-derivatives","SOLF0:USTF0",1773461642667,26.28559527,88.499,88.45,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773461645765,26.28559527,88.499,88.458,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773461654470,26.28559527,88.499,88.466,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773461659586,26.28559527,88.499,88.419,28.09375723]
["bitfinex-derivatives","SOLF0:USTF0",1773461659587,26.28559527,88.499,88.436,21.07031792]
["bitfinex-derivatives","SOLF0:USTF0",1773461659786,26.28559527,88.499,88.432,21.07031792]
["bitfinex-derivatives","SOLF0:USTF0",1773461659986,26.28559527,88.499,88.431,21.07031792]
["bitfinex-derivatives","SOLF0:USTF0",1773461660182,26.27342708,88.495,88.45,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773461673697,26.25773199,88.489,88.45,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773461675290,26.25773199,88.489,88.457,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773461680204,26.25773199,88.489,88.464,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1773461681807,26.24480029,88.509,88.46,3.01696422]
["bitfinex-derivatives","SOLF0:USTF0",1773461682008,26.24480029,88.509,88.47,3.01696422]
["bitfinex-derivatives","SOLF0:USTF0",1773461683609,26.24480029,88.509,88.479,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773461685502,26.2528901,88.52,88.454,21.07031792]
["bitfinex-derivatives","SOLF0:USTF0",1773461685707,26.2528901,88.52,88.431,28.09375723]
["bitfinex-derivatives","SOLF0:USTF0",1773461685708,26.2528901,88.509,88.462,21.07031792]
["bitfinex-derivatives","SOLF0:USTF0",1773461685898,26.2528901,88.509,88.454,21.07031792]
["bitfinex-derivatives","SOLF0:USTF0",1773461686408,26.2528901,88.509,88.453,21.07031792]
["bitfinex-derivatives","SOLF0:USTF0",1773461687510,26.2528901,88.509,88.468,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773461694518,26.2675844,88.499,88.443,21.07031792]
["bitfinex-derivatives","SOLF0:USTF0",1773461695520,26.2675844,88.499,88.452,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1773461695721,26.2675844,88.499,88.45,3.01696422]
["bitfinex-derivatives","SOLF0:USTF0",1773461696519,26.2675844,88.499,88.468,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1773461701728,26.27215556,88.509,88.46,3.01619006]
["bitfinex-derivatives","SOLF0:USTF0",1773461702221,26.27215556,88.509,88.473,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773461703036,26.27215556,88.509,88.48,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1773461704517,26.27893075,88.525,88.48,3.01619006]
["bitfinex-derivatives","SOLF0:USTF0",1773461705630,26.27893075,88.525,88.492,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1773461708628,26.27893075,88.525,88.484,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773461709229,35.58,88.563,88.464,21.07031792]
["bitfinex-derivatives","SOLF0:USTF0",1773461709230,26.26883313,88.519,88.464,21.07031792]
["bitfinex-derivatives","SOLF0:USTF0",1773461709435,26.26942545,88.489,88.44,21.07031792]
["bitfinex-derivatives","SOLF0:USTF0",1773461709633,26.26942545,88.479,88.43,21.07031792]
["bitfinex-derivatives","SOLF0:USTF0",1773461709824,26.26942545,88.479,88.426,21.07031792]
["bitfinex-derivatives","SOLF0:USTF0",1773461710031,3.01619006,88.47,88.422,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773461710230,26.26942545,88.459,88.419,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773461710431,26.26942545,88.459,88.412,21.07031792]
["bitfinex-derivatives","SOLF0:USTF0",1773461710632,26.26977814,88.479,88.42,3.01619006]
["bitfinex-derivatives","SOLF0:USTF0",1773461711531,26.26977814,88.479,88.428,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773461715738,26.26977814,88.479,88.437,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773461718035,26.26977814,88.479,88.43,3.01619006]
["bitfinex-derivatives","SOLF0:USTF0",1773461719441,26.26977814,88.479,88.439,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773461722639,26.26977814,88.479,88.447,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773461724039,26.26977814,88.479,88.438,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1773461724443,26.26977814,88.479,88.43,3.01619006]
["bitfinex-derivatives","SOLF0:USTF0",1773461724635,26.26977814,88.479,88.42,24.08650798]
["bitfinex-derivatives","SOLF0:USTF0",1773461725031,26.26977814,88.479,88.433,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1773461727039,26.26977814,88.479,88.43,3.01619006]
["bitfinex-derivatives","SOLF0:USTF0",1773461727938,26.26977814,88.479,88.4,20.358]
["bitfinex-derivatives","SOLF0:USTF0",1773461727939,26.2291692,88.459,88.4,24.08650798]
["bitfinex-derivatives","SOLF0:USTF0",1773461728139,26.2291692,88.459,88.4,3.01619006]
["bitfinex-derivatives","SOLF0:USTF0",1773461728539,26.2291692,88.459,88.41,3.01619006]
["bitfinex-derivatives","SOLF0:USTF0",1773461728840,26.2291692,88.459,88.39,21.07031792]
["bitfinex-derivatives","SOLF0:USTF0",1773461729039,26.2291692,88.459,88.41,3.01619006]
["bitfinex-derivatives","SOLF0:USTF0",1773461729640,26.2291692,88.459,88.418,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773461731035,26.2291692,88.459,88.425,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773461739550,26.2291692,88.459,88.417,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773461739856,26.2291692,88.459,88.41,3.01619006]
["bitfinex-derivatives","SOLF0:USTF0",1773461740047,26.2291692,88.459,88.424,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773461741950,26.2291692,88.459,88.4,3.01619006]
["bitfinex-derivatives","SOLF0:USTF0",1773461742152,26.29788603,88.449,88.39,3.01619006]
["bitfinex-derivatives","SOLF0:USTF0",1773461742652,26.29329229,88.439,88.38,3.01619006]
["bitfinex-derivatives","SOLF0:USTF0",1773461743553,26.29329229,88.439,88.398,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773461746452,26.29329229,88.439,88.373,21.03155836]
["bitfinex-derivatives","SOLF0:USTF0",1773461746453,26.29329229,88.439,88.407,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773461746648,26.29329229,88.439,88.4,3.01619006]
["bitfinex-derivatives","SOLF0:USTF0",1773461746848,26.29329229,88.439,88.366,1.96810872]
["bitfinex-derivatives","SOLF0:USTF0",1773461746849,26.27578145,88.461,88.41,3.01619006]
["bitfinex-derivatives","SOLF0:USTF0",1773461748555,26.27578145,88.461,88.422,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1773461748754,26.27578145,88.461,88.41,3.01619006]
["bitfinex-derivatives","SOLF0:USTF0",1773461749054,26.27578145,88.461,88.4,3.01619006]
["bitfinex-derivatives","SOLF0:USTF0",1773461749544,26.27578145,88.461,88.414,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773461750846,8.48520366,88.439,88.36,21.03155836]
["bitfinex-derivatives","SOLF0:USTF0",1773461751049,8.48520366,88.419,88.375,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773461751455,8.48520366,88.419,88.38,3.01619006]
["bitfinex-derivatives","SOLF0:USTF0",1773461751657,8.48520366,88.419,88.374,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773461754061,8.47986691,88.409,88.364,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773461754659,8.47986691,88.409,88.352,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773461757260,8.47743276,88.399,88.352,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773461757558,8.47743276,88.399,88.36,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773461761652,3.01619006,88.41,88.368,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773461761855,8.47373878,88.412,88.37,3.01619006]
["bitfinex-derivatives","SOLF0:USTF0",1773461762057,8.47373878,88.428,88.38,3.01619006]
["bitfinex-derivatives","SOLF0:USTF0",1773461762261,8.47373878,88.428,88.393,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773461767160,8.47373878,88.428,88.384,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773461768959,8.48663368,88.419,88.35,3.02113551]
["bitfinex-derivatives","SOLF0:USTF0",1773461769165,20.341,88.475,88.336,1.96864314]
["bitfinex-derivatives","SOLF0:USTF0",1773461769166,3.02113551,88.4,88.34,3.02113551]
["bitfinex-derivatives","SOLF0:USTF0",1773461769371,8.48663368,88.399,88.34,3.02113551]
["bitfinex-derivatives","SOLF0:USTF0",1773461770066,8.48663368,88.399,88.353,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773461770266,8.48663368,88.399,88.34,3.02113551]
["bitfinex-derivatives","SOLF0:USTF0",1773461770865,8.48663368,88.399,88.361,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773461771166,8.48663368,88.399,88.35,3.02113551]
["bitfinex-derivatives","SOLF0:USTF0",1773461772669,8.48663368,88.399,88.367,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773461780376,8.48663368,88.399,88.35,3.02113551]
["bitfinex-derivatives","SOLF0:USTF0",1773461780377,8.50957018,88.419,88.36,3.02113551]
["bitfinex-derivatives","SOLF0:USTF0",1773461780565,8.50957018,88.419,88.37,3.02113551]
["bitfinex-derivatives","SOLF0:USTF0",1773461780769,8.50957018,88.419,88.36,3.02113551]
["bitfinex-derivatives","SOLF0:USTF0",1773461781475,8.52366867,88.409,88.35,3.02113551]
["bitfinex-derivatives","SOLF0:USTF0",1773461781675,8.52366867,88.409,88.34,3.02113551]
["bitfinex-derivatives","SOLF0:USTF0",1773461782672,8.52366867,88.409,88.359,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1773461782876,8.52366867,88.409,88.35,3.02113551]
["bitfinex-derivatives","SOLF0:USTF0",1773461783077,8.52366867,88.409,88.36,3.02113551]
["bitfinex-derivatives","SOLF0:USTF0",1773461783976,8.52366867,88.409,88.375,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773461788877,8.52366867,88.409,88.382,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773461793586,8.52366867,88.409,88.37,3.02113551]
["bitfinex-derivatives","SOLF0:USTF0",1773461795384,8.52366867,88.409,88.381,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773461795786,8.52120995,88.429,88.36,3.02113551]
["bitfinex-derivatives","SOLF0:USTF0",1773461796490,8.52120995,88.429,88.37,3.02113551]
["bitfinex-derivatives","SOLF0:USTF0",1773461797693,8.52120995,88.429,88.387,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773461800995,8.52120995,88.429,88.396,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773461801692,8.52513492,88.419,88.36,3.02113551]
["bitfinex-derivatives","SOLF0:USTF0",1773461802488,8.52513492,88.419,88.381,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773461806699,8.52513492,88.419,88.388,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773461816508,8.52513492,88.419,88.37,3.02113551]
["bitfinex-derivatives","SOLF0:USTF0",1773461816509,8.52513492,88.419,88.38,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773461827706,8.52513492,88.419,88.36,3.02215691]
["bitfinex-derivatives","SOLF0:USTF0",1773461829616,8.52513492,88.419,88.376,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773461830015,18.70213492,88.419,88.368,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773461830215,8.54646464,88.409,88.368,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773461846424,8.52883308,88.429,88.37,3.02215691]
["bitfinex-derivatives","SOLF0:USTF0",1773461847533,8.52883308,88.429,88.384,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773461850334,8.52883308,88.429,88.391,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773461868248,8.52883308,88.429,88.397,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773461869056,11.60069033,88.45,88.403,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773461869253,8.57853342,88.449,88.403,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773461875558,3.02215691,88.44,88.403,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773461875759,8.61858128,88.439,88.403,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773461878765,3.02215691,88.43,88.394,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773461878965,8.61858128,88.439,88.394,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773461880456,8.61858128,88.439,88.401,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773461903068,8.61858128,88.439,88.393,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773461903273,8.61604515,88.429,88.393,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773461904569,8.61604515,88.429,88.4,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773461904876,35.6,88.438,88.4,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773461905174,8.61579634,88.437,88.4,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773461907067,8.61579634,88.437,88.364,20.367]
["bitfinex-derivatives","SOLF0:USTF0",1773461907068,8.61579634,88.437,88.407,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773461912678,8.61579634,88.437,88.399,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773461939603,10.175,88.436,88.391,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773461939908,8.57684849,88.435,88.38,3.0209461]
["bitfinex-derivatives","SOLF0:USTF0",1773461940207,8.57684849,88.435,88.403,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773461944808,8.57684849,88.435,88.395,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773461945813,8.57684849,88.435,88.402,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773461946508,8.57684849,88.435,88.409,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773461949921,3.02093454,88.43,88.374,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773461950123,8.57684849,88.435,88.37,3.02093454]
["bitfinex-derivatives","SOLF0:USTF0",1773461950420,8.58807956,88.429,88.37,3.02093454]
["bitfinex-derivatives","SOLF0:USTF0",1773461951520,8.58807956,88.429,88.383,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773461960124,8.58807956,88.429,88.39,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773461960724,8.58807956,88.429,88.398,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773461960925,8.54678859,88.434,88.39,3.02093454]
["bitfinex-derivatives","SOLF0:USTF0",1773461962625,8.54678859,88.434,88.405,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773461977946,50.0,88.435,88.414,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773461989452,8.5450244,88.434,88.414,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773461993250,50.0,88.435,88.39,3.02093454]
["bitfinex-derivatives","SOLF0:USTF0",1773461993452,50.0,88.435,88.4,3.02093454]
["bitfinex-derivatives","SOLF0:USTF0",1773461994552,50.0,88.435,88.412,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773462001865,8.5442895,88.434,88.404,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773462002562,8.5442895,88.434,88.395,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773462003157,8.5442895,88.434,88.403,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773462052106,50.0,88.435,88.4,3.02037748]
["bitfinex-derivatives","SOLF0:USTF0",1773462052407,58.58030782,88.435,88.4,3.02037748]
["bitfinex-derivatives","SOLF0:USTF0",1773462053402,50.0,88.435,88.417,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773462053606,50.0,88.435,88.4,3.02037748]
["bitfinex-derivatives","SOLF0:USTF0",1773462053810,50.0,88.435,88.39,38.62037748]
["bitfinex-derivatives","SOLF0:USTF0",1773462054610,50.0,88.435,88.408,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773462062616,8.59438998,88.434,88.408,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773462084630,8.59438998,88.434,88.368,28.09375723]
["bitfinex-derivatives","SOLF0:USTF0",1773462084631,8.59438998,88.434,88.393,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773462084828,8.63167496,88.429,88.36,28.09375723]
["bitfinex-derivatives","SOLF0:USTF0",1773462085021,8.63167496,88.409,88.361,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773462085226,8.63167496,88.409,88.362,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773462085722,8.63167496,88.409,88.361,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773462086627,8.63167496,88.409,88.368,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773462087533,8.63417919,88.399,88.361,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773462088228,8.63044761,88.413,88.361,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773462089538,8.63044761,88.413,88.371,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773462091637,8.64171344,88.409,88.361,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773462092134,8.64171344,88.409,88.371,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773462096339,3.02063109,88.4,88.361,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773462096534,8.64171344,88.409,88.361,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773462097537,8.64171344,88.409,88.364,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773462098042,3.02063109,88.4,88.364,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1773462098233,8.64171344,88.409,88.372,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773462098535,8.64171344,88.409,88.361,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773462099641,8.64171344,88.409,88.38,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773462100342,8.54995555,88.429,88.38,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773462104444,8.54995555,88.429,88.387,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773462109149,8.54995555,88.429,88.378,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773462109350,8.54069879,88.419,88.361,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773462109646,8.54069879,88.42,88.37,3.02063109]
["bitfinex-derivatives","SOLF0:USTF0",1773462110143,8.54069879,88.42,88.361,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773462110348,8.5407342,88.419,88.361,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773462110538,8.5407342,88.419,88.384,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773462121362,8.5407342,88.419,88.392,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773462121764,8.54095674,88.434,88.38,3.02063109]
["bitfinex-derivatives","SOLF0:USTF0",1773462122559,8.54095674,88.434,88.399,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773462130176,8.54095674,88.434,88.406,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773462130474,50.0,88.435,88.39,3.02103535]
["bitfinex-derivatives","SOLF0:USTF0",1773462131672,50.0,88.435,88.412,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773462136771,32.795,88.435,88.4,3.02103535]
["bitfinex-derivatives","SOLF0:USTF0",1773462138668,32.795,88.435,88.41,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773462139874,32.795,88.435,88.373,20.364]
["bitfinex-derivatives","SOLF0:USTF0",1773462139875,8.48813339,88.434,88.401,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1773462142680,8.49470409,88.429,88.393,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773462151291,8.49470409,88.429,88.39,3.02103535]
["bitfinex-derivatives","SOLF0:USTF0",1773462152693,8.49470409,88.429,88.407,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773462156882,32.795,88.435,88.407,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773462157087,8.48328083,88.434,88.407,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773462157288,8.48328083,88.434,88.414,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773462158190,32.795,88.435,88.414,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773462180205,32.795,88.435,88.4,3.02103535]
["bitfinex-derivatives","SOLF0:USTF0",1773462180401,24.54828366,88.459,88.387,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773462180605,24.54828366,88.449,88.39,3.02103535]
["bitfinex-derivatives","SOLF0:USTF0",1773462181501,24.54828366,88.449,88.405,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773462181902,24.54100917,88.439,88.405,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773462188415,24.53587842,88.45,88.418,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773462213339,27.55570013,88.45,88.403,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773462213540,27.55570013,88.45,88.39,3.01982171]
["bitfinex-derivatives","SOLF0:USTF0",1773462214642,24.51940868,88.445,88.393,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773462214843,24.51940868,88.445,88.39,3.01982171]
["bitfinex-derivatives","SOLF0:USTF0",1773462216240,24.51940868,88.445,88.416,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773462216940,24.51940868,88.445,88.409,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773462222154,24.51940868,88.445,88.39,3.01982171]
["bitfinex-derivatives","SOLF0:USTF0",1773462223554,24.51940868,88.445,88.409,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1773462230458,14.33849808,88.407,88.341,3.72360025]
["bitfinex-derivatives","SOLF0:USTF0",1773462230660,158.184,88.491,88.341,3.72360025]
["bitfinex-derivatives","SOLF0:USTF0",1773462230661,3.87234665,88.389,88.341,3.72360025]
["bitfinex-derivatives","SOLF0:USTF0",1773462231161,3.87234665,88.389,88.349,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773462233758,3.84650592,88.379,88.341,3.72360025]
["bitfinex-derivatives","SOLF0:USTF0",1773462235763,3.84650592,88.4,88.351,3.96911108]
["bitfinex-derivatives","SOLF0:USTF0",1773462237556,3.84650592,88.4,88.367,14.15211108]
["bitfinex-derivatives","SOLF0:USTF0",1773462240367,6.86632763,88.41,88.368,3.96911108]
["bitfinex-derivatives","SOLF0:USTF0",1773462240761,3.84650592,88.41,88.372,3.96911108]
["bitfinex-derivatives","SOLF0:USTF0",1773462241659,3.84650592,88.41,88.381,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773462242765,6.86632763,88.41,88.381,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773462243968,3.84650592,88.409,88.373,3.96911108]
["bitfinex-derivatives","SOLF0:USTF0",1773462247360,3.84650592,88.409,88.374,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773462247562,3.84650592,88.409,88.374,14.15111108]
["bitfinex-derivatives","SOLF0:USTF0",1773462248169,3.84650592,88.409,88.375,3.96911108]
["bitfinex-derivatives","SOLF0:USTF0",1773462248671,3.84650592,88.409,88.377,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773462251172,3.01982171,88.4,88.377,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773462251572,3.02372862,88.4,88.377,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773462252577,6.87023454,88.4,88.369,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1773462254471,3.84650592,88.399,88.365,3.96911108]
["bitfinex-derivatives","SOLF0:USTF0",1773462254776,3.84650592,88.379,88.325,3.96911108]
["bitfinex-derivatives","SOLF0:USTF0",1773462255575,3.84650592,88.379,88.35,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773462269194,3.84650592,88.379,88.35,14.03266378]
["bitfinex-derivatives","SOLF0:USTF0",1773462275702,3.84650592,88.379,88.339,3.84766378]
["bitfinex-derivatives","SOLF0:USTF0",1773462276600,3.84650592,88.379,88.34,3.84766378]
["bitfinex-derivatives","SOLF0:USTF0",1773462281204,3.84650592,88.379,88.341,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773462282503,3.69149943,88.389,88.344,3.84766378]
["bitfinex-derivatives","SOLF0:USTF0",1773462283708,3.69149943,88.389,88.346,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773462284907,3.69149943,88.389,88.346,14.03266378]
["bitfinex-derivatives","SOLF0:USTF0",1773462285403,3.69149943,88.379,88.338,3.84766378]
["bitfinex-derivatives","SOLF0:USTF0",1773462287606,3.71464174,88.369,88.338,3.84766378]
["bitfinex-derivatives","SOLF0:USTF0",1773462302314,6.90565693,88.38,88.341,3.87087503]
["bitfinex-derivatives","SOLF0:USTF0",1773462302518,3.88192831,88.379,88.341,3.87087503]
["bitfinex-derivatives","SOLF0:USTF0",1773462311524,3.88192831,88.379,88.306,1.96929485]
["bitfinex-derivatives","SOLF0:USTF0",1773462311723,3.88192831,88.359,88.316,3.87087503]
["bitfinex-derivatives","SOLF0:USTF0",1773462312729,6.90565693,88.35,88.316,3.87087503]
["bitfinex-derivatives","SOLF0:USTF0",1773462313124,3.88192831,88.349,88.316,3.87087503]
["bitfinex-derivatives","SOLF0:USTF0",1773462314821,3.88192831,88.349,88.308,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773462317631,3.88192831,88.349,88.308,14.06087503]
["bitfinex-derivatives","SOLF0:USTF0",1773462318030,3.88192831,88.349,88.259,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773462318031,3.88192831,88.329,88.289,3.87087503]
["bitfinex-derivatives","SOLF0:USTF0",1773462319134,3.02763811,88.32,88.289,3.87087503]
["bitfinex-derivatives","SOLF0:USTF0",1773462319531,6.90956642,88.32,88.289,3.87087503]
["bitfinex-derivatives","SOLF0:USTF0",1773462321736,3.67984849,88.319,88.289,3.87087503]
["bitfinex-derivatives","SOLF0:USTF0",1773462326147,3.67984849,88.319,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773462327948,3.67984849,88.309,88.268,3.97056566]
["bitfinex-derivatives","SOLF0:USTF0",1773462331244,3.67984849,88.309,88.269,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773462331442,3.67984849,88.309,88.27,3.97056566]
["bitfinex-derivatives","SOLF0:USTF0",1773462333552,3.67984849,88.309,88.273,3.97056566]
["bitfinex-derivatives","SOLF0:USTF0",1773462334552,3.67984849,88.309,88.274,14.16356566]
["bitfinex-derivatives","SOLF0:USTF0",1773462335244,3.67984849,88.309,88.275,3.97056566]
["bitfinex-derivatives","SOLF0:USTF0",1773462345564,3.67984849,88.323,88.28,3.97056566]
["bitfinex-derivatives","SOLF0:USTF0",1773462345762,10.56633075,88.377,88.281,3.97056566]
["bitfinex-derivatives","SOLF0:USTF0",1773462346067,3.67984849,88.339,88.281,3.97056566]
["bitfinex-derivatives","SOLF0:USTF0",1773462347562,3.67984849,88.339,88.28,3.02763811]
["bitfinex-derivatives","SOLF0:USTF0",1773462347563,3.64129945,88.338,88.292,3.98707526]
["bitfinex-derivatives","SOLF0:USTF0",1773462348560,10.186,88.336,88.292,3.98707526]
["bitfinex-derivatives","SOLF0:USTF0",1773462348766,3.64129945,88.335,88.292,3.98707526]
["bitfinex-derivatives","SOLF0:USTF0",1773462351663,3.80512257,88.346,88.294,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773462351863,10.185,88.345,88.295,4.02144781]
["bitfinex-derivatives","SOLF0:USTF0",1773462352067,3.80512257,88.339,88.295,4.02144781]
["bitfinex-derivatives","SOLF0:USTF0",1773462353573,3.80512257,88.338,88.295,4.02144781]
["bitfinex-derivatives","SOLF0:USTF0",1773462354670,3.80512257,88.336,88.295,4.02144781]
["bitfinex-derivatives","SOLF0:USTF0",1773462360476,3.80512257,88.336,88.297,4.02144781]
["bitfinex-derivatives","SOLF0:USTF0",1773462361670,3.80512257,88.336,88.3,4.02144781]
["bitfinex-derivatives","SOLF0:USTF0",1773462364777,3.80512257,88.336,88.302,4.02144781]
["bitfinex-derivatives","SOLF0:USTF0",1773462379688,3.80512257,88.329,88.271,4.02144781]
["bitfinex-derivatives","SOLF0:USTF0",1773462380692,3.80512257,88.329,88.287,4.02144781]
["bitfinex-derivatives","SOLF0:USTF0",1773462385088,3.80512257,88.329,88.291,3.88758701]
["bitfinex-derivatives","SOLF0:USTF0",1773462392400,10.46958204,88.362,88.252,48.42696518]
["bitfinex-derivatives","SOLF0:USTF0",1773462392401,3.81318696,88.351,88.301,3.88758701]
["bitfinex-derivatives","SOLF0:USTF0",1773462392801,3.0280533,88.36,88.3,3.0280533]
["bitfinex-derivatives","SOLF0:USTF0",1773462392802,3.81318696,88.361,88.314,3.88758701]
["bitfinex-derivatives","SOLF0:USTF0",1773462392999,15.54951648,88.36,88.314,3.88758701]
["bitfinex-derivatives","SOLF0:USTF0",1773462393303,3.81318696,88.36,88.314,3.88758701]
["bitfinex-derivatives","SOLF0:USTF0",1773462394102,3.81318696,88.359,88.314,3.88758701]
["bitfinex-derivatives","SOLF0:USTF0",1773462394604,3.81318696,88.359,88.317,3.88758701]
["bitfinex-derivatives","SOLF0:USTF0",1773462405009,3.81318696,88.359,88.274,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773462405010,3.81318696,88.369,88.321,3.88758701]
["bitfinex-derivatives","SOLF0:USTF0",1773462406617,3.81318696,88.369,88.329,3.88913322]
["bitfinex-derivatives","SOLF0:USTF0",1773462407917,3.71231558,88.378,88.331,3.88913322]
["bitfinex-derivatives","SOLF0:USTF0",1773462409617,13.89431558,88.377,88.333,3.88913322]
["bitfinex-derivatives","SOLF0:USTF0",1773462410018,3.71231558,88.376,88.333,3.88913322]
["bitfinex-derivatives","SOLF0:USTF0",1773462425829,3.71231558,88.376,88.335,3.90430647]
["bitfinex-derivatives","SOLF0:USTF0",1773462430232,3.0280533,88.36,88.324,3.90430647]
["bitfinex-derivatives","SOLF0:USTF0",1773462430437,3.80141214,88.359,88.312,3.90430647]
["bitfinex-derivatives","SOLF0:USTF0",1773462431639,3.80141214,88.359,88.318,3.90430647]
["bitfinex-derivatives","SOLF0:USTF0",1773462433531,3.80141214,88.359,88.32,3.90430647]
["bitfinex-derivatives","SOLF0:USTF0",1773462446950,3.79439681,88.376,88.324,3.83427698]
["bitfinex-derivatives","SOLF0:USTF0",1773462448745,3.79439681,88.376,88.333,3.83427698]
["bitfinex-derivatives","SOLF0:USTF0",1773462449650,3.79439681,88.376,88.335,3.83427698]
["bitfinex-derivatives","SOLF0:USTF0",1773462451557,3.79439681,88.376,88.337,3.83427698]
["bitfinex-derivatives","SOLF0:USTF0",1773462456163,3.79439681,88.376,88.339,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773462456365,3.79439681,88.376,88.34,3.83427698]
["bitfinex-derivatives","SOLF0:USTF0",1773462456760,3.79439681,88.387,88.341,3.83427698]
["bitfinex-derivatives","SOLF0:USTF0",1773462457655,3.79439681,88.387,88.34,3.02640433]
["bitfinex-derivatives","SOLF0:USTF0",1773462457656,3.79439681,88.387,88.352,3.83427698]
["bitfinex-derivatives","SOLF0:USTF0",1773462461861,3.79439681,88.387,88.341,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773462462561,3.79439681,88.387,88.342,3.83427698]
["bitfinex-derivatives","SOLF0:USTF0",1773462466861,3.79439681,88.387,88.344,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1773462467067,3.79439681,88.387,88.345,3.98875415]
["bitfinex-derivatives","SOLF0:USTF0",1773462482569,3.79439681,88.387,88.356,3.97346919]
["bitfinex-derivatives","SOLF0:USTF0",1773462482775,3.98025016,88.398,88.356,3.97346919]
["bitfinex-derivatives","SOLF0:USTF0",1773462483574,3.98025016,88.398,88.358,3.97346919]
["bitfinex-derivatives","SOLF0:USTF0",1773462484172,35.62,88.402,88.36,3.97346919]
["bitfinex-derivatives","SOLF0:USTF0",1773462485075,39.60025016,88.402,88.36,3.97346919]
["bitfinex-derivatives","SOLF0:USTF0",1773462485278,3.98025016,88.401,88.36,3.97346919]
["bitfinex-derivatives","SOLF0:USTF0",1773462495182,3.98025016,88.401,88.362,3.97346919]
["bitfinex-derivatives","SOLF0:USTF0",1773462497097,3.98025016,88.401,88.368,3.97346919]
["bitfinex-derivatives","SOLF0:USTF0",1773462498188,3.98025016,88.416,88.368,3.97346919]
["bitfinex-derivatives","SOLF0:USTF0",1773462498689,3.98025016,88.416,88.371,3.97346919]
["bitfinex-derivatives","SOLF0:USTF0",1773462502189,3.98025016,88.416,88.373,13.84011064]
["bitfinex-derivatives","SOLF0:USTF0",1773462502391,3.98025016,88.416,88.374,3.65811064]
["bitfinex-derivatives","SOLF0:USTF0",1773462502792,3.97893311,88.429,88.374,3.65811064]
["bitfinex-derivatives","SOLF0:USTF0",1773462503494,3.97893311,88.429,88.385,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773462503691,3.97893311,88.429,88.385,13.83911064]
["bitfinex-derivatives","SOLF0:USTF0",1773462503890,3.97893311,88.429,88.386,3.65811064]
["bitfinex-derivatives","SOLF0:USTF0",1773462508096,3.97893311,88.429,88.387,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773462508294,3.97893311,88.429,88.388,3.65811064]
["bitfinex-derivatives","SOLF0:USTF0",1773462509600,3.97893311,88.429,88.392,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773462512195,3.97893311,88.429,88.388,3.65811064]
["bitfinex-derivatives","SOLF0:USTF0",1773462512796,3.97893311,88.429,88.391,3.65811064]
["bitfinex-derivatives","SOLF0:USTF0",1773462514102,3.97893311,88.44,88.393,3.65811064]
["bitfinex-derivatives","SOLF0:USTF0",1773462514300,3.97893311,88.429,88.371,3.65811064]
["bitfinex-derivatives","SOLF0:USTF0",1773462515506,3.97893311,88.429,88.385,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1773462515706,3.97893311,88.429,88.386,3.65811064]
["bitfinex-derivatives","SOLF0:USTF0",1773462517709,3.97893311,88.429,88.391,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773462518010,3.97893311,88.429,88.391,13.83811064]
["bitfinex-derivatives","SOLF0:USTF0",1773462519102,3.97893311,88.429,88.391,3.65811064]
["bitfinex-derivatives","SOLF0:USTF0",1773462520707,3.97893311,88.427,88.391,3.65811064]
["bitfinex-derivatives","SOLF0:USTF0",1773462523409,10.52500458,88.542,88.416,158.317]
["bitfinex-derivatives","SOLF0:USTF0",1773462523605,14.03333945,88.562,88.407,158.333]
["bitfinex-derivatives","SOLF0:USTF0",1773462523606,8.66558568,88.549,88.5,3.0231754]
["bitfinex-derivatives","SOLF0:USTF0",1773462523808,8.66558568,88.549,88.51,3.0231754]
["bitfinex-derivatives","SOLF0:USTF0",1773462526514,8.66558568,88.549,88.52,3.0231754]
["bitfinex-derivatives","SOLF0:USTF0",1773462533622,8.66558568,88.549,88.5,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773462533917,8.66558568,88.549,88.53,3.0231754]
["bitfinex-derivatives","SOLF0:USTF0",1773462534126,8.66558568,88.549,88.501,3.87718718]
["bitfinex-derivatives","SOLF0:USTF0",1773462536323,8.66558568,88.549,88.503,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773462537319,8.66558568,88.549,88.504,3.87718718]
["bitfinex-derivatives","SOLF0:USTF0",1773462537620,8.66558568,88.549,88.487,3.87718718]
["bitfinex-derivatives","SOLF0:USTF0",1773462538527,3.78054826,88.547,88.487,3.87718718]
["bitfinex-derivatives","SOLF0:USTF0",1773462545832,3.78054826,88.547,88.487,14.04618718]
["bitfinex-derivatives","SOLF0:USTF0",1773462548730,3.78054826,88.547,88.49,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1773462550329,3.78054826,88.545,88.491,3.87718718]
["bitfinex-derivatives","SOLF0:USTF0",1773462554136,3.78054826,88.543,88.491,3.87718718]
["bitfinex-derivatives","SOLF0:USTF0",1773462556936,3.78054826,88.543,88.493,3.87718718]
["bitfinex-derivatives","SOLF0:USTF0",1773462557236,3.78054826,88.541,88.493,3.87718718]
["bitfinex-derivatives","SOLF0:USTF0",1773462562239,10.163,88.54,88.493,3.87718718]
["bitfinex-derivatives","SOLF0:USTF0",1773462562438,3.80904525,88.539,88.493,3.87718718]
["bitfinex-derivatives","SOLF0:USTF0",1773462568244,3.80904525,88.537,88.493,3.87718718]
["bitfinex-derivatives","SOLF0:USTF0",1773462568445,35.62,88.573,88.457,3.67478155]
["bitfinex-derivatives","SOLF0:USTF0",1773462568446,3.80904525,88.535,88.457,3.67478155]
["bitfinex-derivatives","SOLF0:USTF0",1773462568646,3.80904525,88.533,88.457,3.67478155]
["bitfinex-derivatives","SOLF0:USTF0",1773462568840,35.58,88.539,88.457,3.67478155]
["bitfinex-derivatives","SOLF0:USTF0",1773462568841,3.80904525,88.531,88.457,3.67478155]
["bitfinex-derivatives","SOLF0:USTF0",1773462569047,3.80904525,88.515,88.468,3.67478155]
["bitfinex-derivatives","SOLF0:USTF0",1773462582864,3.80904525,88.513,88.468,3.67478155]
["bitfinex-derivatives","SOLF0:USTF0",1773462590662,3.90057664,88.506,88.455,4.20428636]
["bitfinex-derivatives","SOLF0:USTF0",1773462591065,4.28634055,88.504,88.455,4.20428636]
["bitfinex-derivatives","SOLF0:USTF0",1773462591261,4.28634055,88.502,88.455,4.20428636]
["bitfinex-derivatives","SOLF0:USTF0",1773462591962,4.28634055,88.486,88.455,0.00028636]
["bitfinex-derivatives","SOLF0:USTF0",1773462592166,11.26557205,88.508,88.422,21.04830043]
["bitfinex-derivatives","SOLF0:USTF0",1773462592369,35.58,88.512,88.427,21.04830043]
["bitfinex-derivatives","SOLF0:USTF0",1773462592370,4.28634055,88.496,88.427,21.04830043]
["bitfinex-derivatives","SOLF0:USTF0",1773462592669,4.28634055,88.496,88.426,21.04830043]
["bitfinex-derivatives","SOLF0:USTF0",1773462592868,4.28634055,88.516,88.442,21.04830043]
["bitfinex-derivatives","SOLF0:USTF0",1773462593167,4.28634055,88.516,88.445,21.04830043]
["bitfinex-derivatives","SOLF0:USTF0",1773462593362,13.87414898,88.559,88.394,70.77409161]
["bitfinex-derivatives","SOLF0:USTF0",1773462593363,4.28634055,88.542,88.452,21.04830043]
["bitfinex-derivatives","SOLF0:USTF0",1773462593564,4.28634055,88.542,88.465,21.04830043]
["bitfinex-derivatives","SOLF0:USTF0",1773462593764,4.28634055,88.542,88.463,21.04830043]
["bitfinex-derivatives","SOLF0:USTF0",1773462593961,11.36365369,88.552,88.463,21.04830043]
["bitfinex-derivatives","SOLF0:USTF0",1773462594271,4.28634055,88.554,88.479,3.09693728]
["bitfinex-derivatives","SOLF0:USTF0",1773462594666,4.28634055,88.542,88.479,3.09693728]
["bitfinex-derivatives","SOLF0:USTF0",1773462596572,4.28634055,88.54,88.479,3.09693728]
["bitfinex-derivatives","SOLF0:USTF0",1773462599968,4.28634055,88.536,88.479,3.09693728]
["bitfinex-derivatives","SOLF0:USTF0",1773462600868,4.28634055,88.532,88.479,3.09693728]
["bitfinex-derivatives","SOLF0:USTF0",1773462601466,4.28634055,88.521,88.479,3.09693728]
["bitfinex-derivatives","SOLF0:USTF0",1773462602475,4.28634055,88.521,88.455,3.68976932]
["bitfinex-derivatives","SOLF0:USTF0",1773462602974,4.28634055,88.509,88.445,3.69394349]
["bitfinex-derivatives","SOLF0:USTF0",1773462604072,4.28634055,88.485,88.445,3.69394349]
["bitfinex-derivatives","SOLF0:USTF0",1773462604677,4.28634055,88.483,88.445,3.69394349]
["bitfinex-derivatives","SOLF0:USTF0",1773462604976,4.28634055,88.483,88.434,3.84838393]
["bitfinex-derivatives","SOLF0:USTF0",1773462605475,14.45634055,88.48,88.434,3.84838393]
["bitfinex-derivatives","SOLF0:USTF0",1773462605674,4.28634055,88.479,88.434,3.84838393]
["bitfinex-derivatives","SOLF0:USTF0",1773462617691,4.28634055,88.486,88.434,3.84838393]
["bitfinex-derivatives","SOLF0:USTF0",1773462618586,4.28634055,88.484,88.434,3.84838393]
["bitfinex-derivatives","SOLF0:USTF0",1773462619283,4.28634055,88.482,88.434,3.84838393]
["bitfinex-derivatives","SOLF0:USTF0",1773462619484,4.28634055,88.48,88.434,3.84838393]
["bitfinex-derivatives","SOLF0:USTF0",1773462619790,4.28634055,88.479,88.434,3.84838393]
["bitfinex-derivatives","SOLF0:USTF0",1773462621592,4.98704012,88.476,88.434,3.84838393]
["bitfinex-derivatives","SOLF0:USTF0",1773462623392,10.171,88.469,88.434,3.84838393]
["bitfinex-derivatives","SOLF0:USTF0",1773462624091,15.15804012,88.469,88.434,3.84838393]
["bitfinex-derivatives","SOLF0:USTF0",1773462624992,4.98704012,88.468,88.434,3.84838393]
["bitfinex-derivatives","SOLF0:USTF0",1773462625886,10.171,88.466,88.434,3.84838393]
["bitfinex-derivatives","SOLF0:USTF0",1773462626694,4.98704012,88.46,88.414,4.95625418]
["bitfinex-derivatives","SOLF0:USTF0",1773462628495,10.173,88.449,88.414,4.95625418]
["bitfinex-derivatives","SOLF0:USTF0",1773462629906,10.172,88.457,88.414,4.95625418]
["bitfinex-derivatives","SOLF0:USTF0",1773462635109,4.98704012,88.456,88.414,4.95625418]
["bitfinex-derivatives","SOLF0:USTF0",1773462636411,10.173,88.455,88.414,4.95625418]
["bitfinex-derivatives","SOLF0:USTF0",1773462636908,15.16004012,88.455,88.414,4.95625418]
["bitfinex-derivatives","SOLF0:USTF0",1773462645017,4.98704012,88.454,88.414,4.95625418]
["bitfinex-derivatives","SOLF0:USTF0",1773462646613,5.24180255,88.476,88.414,4.95625418]
["bitfinex-derivatives","SOLF0:USTF0",1773462647011,5.24180255,88.463,88.414,4.95625418]
["bitfinex-derivatives","SOLF0:USTF0",1773462647816,5.24180255,88.447,88.397,5.51376515]
["bitfinex-derivatives","SOLF0:USTF0",1773462648521,10.175,88.437,88.397,5.51376515]
["bitfinex-derivatives","SOLF0:USTF0",1773462649918,5.24180255,88.43,88.385,5.51376515]
["bitfinex-derivatives","SOLF0:USTF0",1773462650420,5.24180255,88.43,88.362,21.0902667]
["bitfinex-derivatives","SOLF0:USTF0",1773462650421,5.24180255,88.43,88.387,5.51376515]
["bitfinex-derivatives","SOLF0:USTF0",1773462650611,5.24180255,88.457,88.387,5.51376515]
["bitfinex-derivatives","SOLF0:USTF0",1773462651723,5.60000885,88.444,88.391,5.66533995]
["bitfinex-derivatives","SOLF0:USTF0",1773462654125,5.60000885,88.444,88.393,5.66533995]
["bitfinex-derivatives","SOLF0:USTF0",1773462655522,5.60000885,88.444,88.395,5.66533995]
["bitfinex-derivatives","SOLF0:USTF0",1773462657726,5.60000885,88.444,88.399,5.66533995]
["bitfinex-derivatives","SOLF0:USTF0",1773462658127,5.60000885,88.442,88.399,5.66533995]
["bitfinex-derivatives","SOLF0:USTF0",1773462659515,10.174,88.441,88.399,5.66533995]
["bitfinex-derivatives","SOLF0:USTF0",1773462659723,5.60000885,88.44,88.399,5.66533995]
["bitfinex-derivatives","SOLF0:USTF0",1773462660926,5.60000885,88.437,88.399,5.66533995]
["bitfinex-derivatives","SOLF0:USTF0",1773462662626,5.60000885,88.435,88.399,5.66533995]
["bitfinex-derivatives","SOLF0:USTF0",1773462666824,35.6,88.46,88.399,5.66533995]
["bitfinex-derivatives","SOLF0:USTF0",1773462666825,5.60000885,88.431,88.399,5.66533995]
["bitfinex-derivatives","SOLF0:USTF0",1773462667025,5.60000885,88.431,88.372,5.66533995]
["bitfinex-derivatives","SOLF0:USTF0",1773462667930,5.60000885,88.427,88.381,5.66533995]
["bitfinex-derivatives","SOLF0:USTF0",1773462669232,5.60000885,88.427,88.386,5.66533995]
["bitfinex-derivatives","SOLF0:USTF0",1773462672632,10.175,88.436,88.388,5.66533995]
["bitfinex-derivatives","SOLF0:USTF0",1773462673023,5.60000885,88.435,88.388,5.66533995]
["bitfinex-derivatives","SOLF0:USTF0",1773462673630,5.60000885,88.435,88.39,5.66533995]
["bitfinex-derivatives","SOLF0:USTF0",1773462681035,5.60000885,88.435,88.393,6.15249474]
["bitfinex-derivatives","SOLF0:USTF0",1773462686037,35.6,88.46,88.35,110.49035561]
["bitfinex-derivatives","SOLF0:USTF0",1773462686038,6.1516812,88.455,88.396,6.15249474]
["bitfinex-derivatives","SOLF0:USTF0",1773462687644,6.1516812,88.454,88.414,6.15249474]
["bitfinex-derivatives","SOLF0:USTF0",1773462689443,6.1516812,88.454,88.415,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773462689642,6.1516812,88.454,88.416,6.15249474]
["bitfinex-derivatives","SOLF0:USTF0",1773462689844,16.3236812,88.464,88.416,6.15249474]
["bitfinex-derivatives","SOLF0:USTF0",1773462690043,6.1516812,88.463,88.416,6.15249474]
["bitfinex-derivatives","SOLF0:USTF0",1773462690246,6.1516812,88.463,88.418,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1773462690446,6.1516812,88.463,88.419,6.15249474]
["bitfinex-derivatives","SOLF0:USTF0",1773462691647,6.1516812,88.463,88.424,6.15249474]
["bitfinex-derivatives","SOLF0:USTF0",1773462692647,6.1516812,88.463,88.426,6.15249474]
["bitfinex-derivatives","SOLF0:USTF0",1773462695454,6.1516812,88.461,88.398,6.15249474]
["bitfinex-derivatives","SOLF0:USTF0",1773462696756,10.174,88.447,88.406,6.15249474]
["bitfinex-derivatives","SOLF0:USTF0",1773462697253,6.1516812,88.459,88.408,6.15249474]
["bitfinex-derivatives","SOLF0:USTF0",1773462698651,6.1516812,88.459,88.418,6.15249474]
["bitfinex-derivatives","SOLF0:USTF0",1773462701952,6.1516812,88.459,88.42,6.15249474]
["bitfinex-derivatives","SOLF0:USTF0",1773462708054,6.15693562,88.457,88.42,6.15249474]
["bitfinex-derivatives","SOLF0:USTF0",1773462713658,6.49901056,88.455,88.42,6.15249474]
["bitfinex-derivatives","SOLF0:USTF0",1773462718769,6.49901056,88.455,88.422,6.5242304]
["bitfinex-derivatives","SOLF0:USTF0",1773462719870,6.49901056,88.468,88.427,6.5242304]
["bitfinex-derivatives","SOLF0:USTF0",1773462720167,6.49901056,88.478,88.427,6.5242304]
["bitfinex-derivatives","SOLF0:USTF0",1773462720573,6.49901056,88.476,88.438,6.5242304]
["bitfinex-derivatives","SOLF0:USTF0",1773462721865,10.17,88.477,88.438,6.5242304]
["bitfinex-derivatives","SOLF0:USTF0",1773462722474,6.49901056,88.476,88.438,6.5242304]
["bitfinex-derivatives","SOLF0:USTF0",1773462723173,6.49901056,88.486,88.439,6.5242304]
["bitfinex-derivatives","SOLF0:USTF0",1773462724575,6.49901056,88.484,88.439,6.5242304]
["bitfinex-derivatives","SOLF0:USTF0",1773462729770,6.49901056,88.482,88.439,6.5242304]
["bitfinex-derivatives","SOLF0:USTF0",1773462730577,6.49901056,88.478,88.439,6.5242304]
["bitfinex-derivatives","SOLF0:USTF0",1773462737280,6.49901056,88.478,88.441,6.5242304]
["bitfinex-derivatives","SOLF0:USTF0",1773462744677,6.49901056,88.478,88.443,6.11334417]
["bitfinex-derivatives","SOLF0:USTF0",1773462744884,6.40150414,88.487,88.443,6.11334417]
["bitfinex-derivatives","SOLF0:USTF0",1773462745587,6.40150414,88.487,88.445,6.11334417]
["bitfinex-derivatives","SOLF0:USTF0",1773462748289,6.40150414,88.485,88.445,6.11334417]
["bitfinex-derivatives","SOLF0:USTF0",1773462749188,6.40150414,88.5,88.445,6.11334417]
["bitfinex-derivatives","SOLF0:USTF0",1773462750594,6.40150414,88.5,88.459,6.11334417]
["bitfinex-derivatives","SOLF0:USTF0",1773462751289,10.166,88.516,88.462,6.11334417]
["bitfinex-derivatives","SOLF0:USTF0",1773462751495,6.40150414,88.515,88.462,6.11334417]
["bitfinex-derivatives","SOLF0:USTF0",1773462752594,35.6,88.522,88.464,6.11334417]
["bitfinex-derivatives","SOLF0:USTF0",1773462752595,6.40150414,88.513,88.464,6.11334417]
["bitfinex-derivatives","SOLF0:USTF0",1773462753597,6.40150414,88.509,88.464,6.11334417]
["bitfinex-derivatives","SOLF0:USTF0",1773462756101,6.40150414,88.507,88.464,6.11334417]
["bitfinex-derivatives","SOLF0:USTF0",1773462764104,10.167,88.506,88.464,6.11334417]
["bitfinex-derivatives","SOLF0:USTF0",1773462764304,6.40150414,88.505,88.464,6.11334417]
["bitfinex-derivatives","SOLF0:USTF0",1773462765804,16.56850414,88.504,88.464,6.11334417]
["bitfinex-derivatives","SOLF0:USTF0",1773462766104,6.40150414,88.503,88.464,6.11334417]
["bitfinex-derivatives","SOLF0:USTF0",1773462787712,6.76206813,88.497,88.442,6.87431383]
["bitfinex-derivatives","SOLF0:USTF0",1773462787911,6.76206813,88.497,88.429,6.87431383]
["bitfinex-derivatives","SOLF0:USTF0",1773462788113,6.76206813,88.495,88.429,6.87431383]
["bitfinex-derivatives","SOLF0:USTF0",1773462788315,6.76206813,88.493,88.429,6.87431383]
["bitfinex-derivatives","SOLF0:USTF0",1773462788509,6.76206813,88.491,88.429,6.87431383]
["bitfinex-derivatives","SOLF0:USTF0",1773462788711,6.76206813,88.489,88.429,6.87431383]
["bitfinex-derivatives","SOLF0:USTF0",1773462788915,6.76206813,88.487,88.429,6.87431383]
["bitfinex-derivatives","SOLF0:USTF0",1773462789616,6.76206813,88.471,88.429,6.87431383]
["bitfinex-derivatives","SOLF0:USTF0",1773462791315,10.169,88.484,88.431,6.87431383]
["bitfinex-derivatives","SOLF0:USTF0",1773462791512,6.76206813,88.483,88.431,6.87431383]
["bitfinex-derivatives","SOLF0:USTF0",1773462792613,6.76206813,88.48,88.431,6.87431383]
["bitfinex-derivatives","SOLF0:USTF0",1773462793518,6.76206813,88.476,88.431,6.87431383]
["bitfinex-derivatives","SOLF0:USTF0",1773462797513,10.17,88.475,88.431,6.87431383]
["bitfinex-derivatives","SOLF0:USTF0",1773462797715,6.76206813,88.474,88.431,6.87431383]
["bitfinex-derivatives","SOLF0:USTF0",1773462803417,10.171,88.473,88.431,6.87431383]
["bitfinex-derivatives","SOLF0:USTF0",1773462803619,6.91515801,88.472,88.431,6.87431383]
["bitfinex-derivatives","SOLF0:USTF0",1773462804724,6.91515801,88.47,88.431,6.87431383]
["bitfinex-derivatives","SOLF0:USTF0",1773462806220,6.91515801,88.467,88.431,6.87431383]
["bitfinex-derivatives","SOLF0:USTF0",1773462807628,17.08715801,88.463,88.431,6.87431383]
["bitfinex-derivatives","SOLF0:USTF0",1773462809323,17.08615801,88.471,88.431,6.87431383]
["bitfinex-derivatives","SOLF0:USTF0",1773462809529,6.91515801,88.47,88.431,6.87431383]
["bitfinex-derivatives","SOLF0:USTF0",1773462810524,10.171,88.469,88.431,6.87431383]
["bitfinex-derivatives","SOLF0:USTF0",1773462811428,6.91515801,88.465,88.431,6.87431383]
["bitfinex-derivatives","SOLF0:USTF0",1773462837860,6.91515801,88.465,88.433,6.93013767]
["bitfinex-derivatives","SOLF0:USTF0",1773462841355,7.01407269,88.504,88.435,6.93013767]
["bitfinex-derivatives","SOLF0:USTF0",1773462841556,7.01407269,88.502,88.435,6.93013767]
["bitfinex-derivatives","SOLF0:USTF0",1773462841756,7.01407269,88.5,88.435,6.93013767]
["bitfinex-derivatives","SOLF0:USTF0",1773462841955,7.01407269,88.498,88.435,6.93013767]
["bitfinex-derivatives","SOLF0:USTF0",1773462842161,7.01407269,88.496,88.435,6.93013767]
["bitfinex-derivatives","SOLF0:USTF0",1773462842362,7.01407269,88.494,88.435,6.93013767]
["bitfinex-derivatives","SOLF0:USTF0",1773462842562,7.01407269,88.489,88.443,6.93013767]
["bitfinex-derivatives","SOLF0:USTF0",1773462843661,7.01407269,88.487,88.443,6.93013767]
["bitfinex-derivatives","SOLF0:USTF0",1773462844365,7.01407269,88.485,88.443,6.93013767]
["bitfinex-derivatives","SOLF0:USTF0",1773462845763,7.01407269,88.485,88.445,6.93013767]
["bitfinex-derivatives","SOLF0:USTF0",1773462846661,7.01407269,88.485,88.449,6.93013767]
["bitfinex-derivatives","SOLF0:USTF0",1773462852571,7.01407269,88.485,88.401,62.03035561]
["bitfinex-derivatives","SOLF0:USTF0",1773462852572,7.01407269,88.504,88.452,6.93013767]
["bitfinex-derivatives","SOLF0:USTF0",1773462853069,7.01407269,88.514,88.47,6.93013767]
["bitfinex-derivatives","SOLF0:USTF0",1773462853873,35.6,88.517,88.422,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773462853874,35.6,88.517,88.473,6.93013767]
["bitfinex-derivatives","SOLF0:USTF0",1773462854369,7.01407269,88.524,88.481,6.93013767]
["bitfinex-derivatives","SOLF0:USTF0",1773462855675,7.01407269,88.524,88.485,6.93013767]
["bitfinex-derivatives","SOLF0:USTF0",1773462857875,7.01407269,88.534,88.487,6.93013767]
["bitfinex-derivatives","SOLF0:USTF0",1773462858479,7.01407269,88.534,88.498,6.93013767]
["bitfinex-derivatives","SOLF0:USTF0",1773462859576,7.01407269,88.534,88.501,6.93013767]
["bitfinex-derivatives","SOLF0:USTF0",1773462860078,35.58,88.537,88.501,6.93013767]
["bitfinex-derivatives","SOLF0:USTF0",1773462861181,35.58,88.537,88.503,6.57953902]
["bitfinex-derivatives","SOLF0:USTF0",1773462861384,7.01407269,88.544,88.503,6.57953902]
["bitfinex-derivatives","SOLF0:USTF0",1773462862682,7.01407269,88.544,88.505,6.57953902]
["bitfinex-derivatives","SOLF0:USTF0",1773462863984,7.01407269,88.544,88.509,6.57953902]
["bitfinex-derivatives","SOLF0:USTF0",1773462869883,10.54962001,88.617,88.509,6.57953902]
["bitfinex-derivatives","SOLF0:USTF0",1773462869884,35.58,88.576,88.509,6.57953902]
["bitfinex-derivatives","SOLF0:USTF0",1773462870187,6.50586232,88.575,88.509,6.57953902]
["bitfinex-derivatives","SOLF0:USTF0",1773462870486,6.50586232,88.575,88.53,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773462874987,6.50586232,88.575,88.53,16.74353902]
["bitfinex-derivatives","SOLF0:USTF0",1773462876188,6.50586232,88.575,88.531,6.57953902]
["bitfinex-derivatives","SOLF0:USTF0",1773462877289,6.50586232,88.575,88.522,16.74453902]
["bitfinex-derivatives","SOLF0:USTF0",1773462877493,6.50586232,88.575,88.523,6.57953902]
["bitfinex-derivatives","SOLF0:USTF0",1773462878392,6.50586232,88.573,88.528,6.57953902]
["bitfinex-derivatives","SOLF0:USTF0",1773462884896,6.50586232,88.573,88.53,6.57953902]
["bitfinex-derivatives","SOLF0:USTF0",1773462888302,6.62622743,88.563,88.52,6.67271844]
["bitfinex-derivatives","SOLF0:USTF0",1773462888502,6.62622743,88.563,88.51,6.67271844]
["bitfinex-derivatives","SOLF0:USTF0",1773462889512,6.62622743,88.553,88.51,6.67271844]
["bitfinex-derivatives","SOLF0:USTF0",1773462903728,6.62622743,88.553,88.512,7.12815685]
["bitfinex-derivatives","SOLF0:USTF0",1773462908330,6.62622743,88.553,88.514,7.12815685]
["bitfinex-derivatives","SOLF0:USTF0",1773462911534,6.62622743,88.553,88.521,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773462911734,6.62622743,88.553,88.514,7.12815685]
["bitfinex-derivatives","SOLF0:USTF0",1773462913536,6.62622743,88.553,88.516,17.29415685]
["bitfinex-derivatives","SOLF0:USTF0",1773462914836,6.62622743,88.553,88.517,7.12815685]
["bitfinex-derivatives","SOLF0:USTF0",1773462916235,6.62622743,88.553,88.52,7.12815685]
["bitfinex-derivatives","SOLF0:USTF0",1773462917739,6.62622743,88.553,88.522,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773462919542,6.62622743,88.553,88.523,7.12815685]
["bitfinex-derivatives","SOLF0:USTF0",1773462925051,6.62622743,88.553,88.526,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773462925454,6.49956307,88.574,88.53,6.49772051]
["bitfinex-derivatives","SOLF0:USTF0",1773462925656,6.49956307,88.571,88.53,6.49772051]
["bitfinex-derivatives","SOLF0:USTF0",1773462925855,6.49956307,88.569,88.53,6.49772051]
["bitfinex-derivatives","SOLF0:USTF0",1773462926055,6.49956307,88.567,88.53,6.49772051]
["bitfinex-derivatives","SOLF0:USTF0",1773462928362,6.49956307,88.565,88.53,6.49772051]
["bitfinex-derivatives","SOLF0:USTF0",1773462931167,6.49956307,88.562,88.53,6.49772051]
["bitfinex-derivatives","SOLF0:USTF0",1773462931363,6.49956307,88.562,88.503,6.49772051]
["bitfinex-derivatives","SOLF0:USTF0",1773462931866,6.49956307,88.559,88.518,6.49772051]
["bitfinex-derivatives","SOLF0:USTF0",1773462940174,6.49956307,88.559,88.522,6.49772051]
["bitfinex-derivatives","SOLF0:USTF0",1773462956189,6.49956307,88.559,88.524,7.06991396]
["bitfinex-derivatives","SOLF0:USTF0",1773462957586,6.49956307,88.559,88.527,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1773462957891,6.49956307,88.559,88.524,7.06991396]
["bitfinex-derivatives","SOLF0:USTF0",1773462980906,6.49956307,88.559,88.519,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1773462982599,6.49956307,88.559,88.519,16.90420002]
["bitfinex-derivatives","SOLF0:USTF0",1773462984598,6.72474621,88.561,88.52,6.73920002]
["bitfinex-derivatives","SOLF0:USTF0",1773462985501,6.72474621,88.561,88.531,6.73920002]
["bitfinex-derivatives","SOLF0:USTF0",1773462991615,6.72474621,88.564,88.521,6.73920002]
["bitfinex-derivatives","SOLF0:USTF0",1773462992615,6.72474621,88.562,88.521,6.73920002]
["bitfinex-derivatives","SOLF0:USTF0",1773462992913,6.72474621,88.562,88.509,6.73920002]
["bitfinex-derivatives","SOLF0:USTF0",1773462993313,6.72474621,88.56,88.509,6.73920002]
["bitfinex-derivatives","SOLF0:USTF0",1773462994609,6.72474621,88.555,88.509,6.73920002]
["bitfinex-derivatives","SOLF0:USTF0",1773462999327,6.72474621,88.553,88.509,6.73920002]
["bitfinex-derivatives","SOLF0:USTF0",1773463002628,6.72474621,88.551,88.509,6.73920002]
["bitfinex-derivatives","SOLF0:USTF0",1773463021738,6.54280866,88.559,88.513,6.50234695]
["bitfinex-derivatives","SOLF0:USTF0",1773463022138,21.09722361,88.614,88.513,6.50234695]
["bitfinex-derivatives","SOLF0:USTF0",1773463022139,6.54280866,88.578,88.533,6.50234695]
["bitfinex-derivatives","SOLF0:USTF0",1773463023642,6.54280866,88.578,88.544,6.50234695]
["bitfinex-derivatives","SOLF0:USTF0",1773463024842,6.54280866,88.592,88.544,6.50234695]
["bitfinex-derivatives","SOLF0:USTF0",1773463026144,6.54280866,88.592,88.546,6.50234695]
["bitfinex-derivatives","SOLF0:USTF0",1773463026349,6.54280866,88.61,88.546,6.50234695]
["bitfinex-derivatives","SOLF0:USTF0",1773463027646,35.56,88.641,88.554,6.50234695]
["bitfinex-derivatives","SOLF0:USTF0",1773463027647,6.54280866,88.608,88.554,6.50234695]
["bitfinex-derivatives","SOLF0:USTF0",1773463028149,6.54280866,88.605,88.554,6.50234695]
["bitfinex-derivatives","SOLF0:USTF0",1773463028848,6.54280866,88.602,88.514,6.50234695]
["bitfinex-derivatives","SOLF0:USTF0",1773463029650,6.54280866,88.582,88.533,6.50234695]
["bitfinex-derivatives","SOLF0:USTF0",1773463031551,6.54280866,88.58,88.533,6.50234695]
["bitfinex-derivatives","SOLF0:USTF0",1773463036054,6.54280866,88.58,88.537,6.50234695]
["bitfinex-derivatives","SOLF0:USTF0",1773463040952,6.54280866,88.59,88.54,6.50234695]
["bitfinex-derivatives","SOLF0:USTF0",1773463042555,6.54280866,88.59,88.542,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773463042760,6.54280866,88.59,88.543,6.90434775]
["bitfinex-derivatives","SOLF0:USTF0",1773463043663,6.54280866,88.59,88.547,6.90434775]
["bitfinex-derivatives","SOLF0:USTF0",1773463045262,16.7271756,88.6,88.549,6.90434775]
["bitfinex-derivatives","SOLF0:USTF0",1773463046165,6.5711756,88.6,88.561,6.90434775]
["bitfinex-derivatives","SOLF0:USTF0",1773463046368,10.155,88.608,88.561,6.90434775]
["bitfinex-derivatives","SOLF0:USTF0",1773463046556,6.5711756,88.611,88.561,6.90434775]
["bitfinex-derivatives","SOLF0:USTF0",1773463046757,6.5711756,88.611,88.525,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773463046758,14.79512047,88.618,88.577,6.90434775]
["bitfinex-derivatives","SOLF0:USTF0",1773463046958,0.00012047,88.618,88.577,6.90434775]
["bitfinex-derivatives","SOLF0:USTF0",1773463047364,0.00012047,88.618,88.59,6.90434775]
["bitfinex-derivatives","SOLF0:USTF0",1773463050067,6.57129607,88.618,88.568,6.90434775]
["bitfinex-derivatives","SOLF0:USTF0",1773463051166,6.57129607,88.618,88.571,6.90434775]
["bitfinex-derivatives","SOLF0:USTF0",1773463052265,0.00012047,88.618,88.581,6.90434775]
["bitfinex-derivatives","SOLF0:USTF0",1773463053665,0.00012047,88.618,88.585,6.90434775]
["bitfinex-derivatives","SOLF0:USTF0",1773463062169,0.00012047,88.618,88.588,6.90434775]
["bitfinex-derivatives","SOLF0:USTF0",1773463070281,0.00012047,88.618,88.591,6.8456485]
["bitfinex-derivatives","SOLF0:USTF0",1773463071183,0.00012047,88.618,88.6,7.01396131]
["bitfinex-derivatives","SOLF0:USTF0",1773463081692,0.00012047,88.618,88.603,7.01396131]
["bitfinex-derivatives","SOLF0:USTF0",1773463081995,6.7961008,88.668,88.603,7.01396131]
["bitfinex-derivatives","SOLF0:USTF0",1773463082295,6.7961008,88.668,88.606,7.01396131]
["bitfinex-derivatives","SOLF0:USTF0",1773463082789,6.7961008,88.65,88.606,7.01396131]
["bitfinex-derivatives","SOLF0:USTF0",1773463084192,16.9461008,88.657,88.606,7.01396131]
["bitfinex-derivatives","SOLF0:USTF0",1773463085484,16.9461008,88.657,88.607,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773463085690,16.9461008,88.657,88.608,7.01396131]
["bitfinex-derivatives","SOLF0:USTF0",1773463086895,6.7961008,88.656,88.608,7.01396131]
["bitfinex-derivatives","SOLF0:USTF0",1773463087894,6.7961008,88.653,88.608,7.01396131]
["bitfinex-derivatives","SOLF0:USTF0",1773463088197,6.7961008,88.653,88.607,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1773463088198,6.7961008,88.653,88.61,7.01396131]
["bitfinex-derivatives","SOLF0:USTF0",1773463090499,6.7961008,88.653,88.612,7.01396131]
["bitfinex-derivatives","SOLF0:USTF0",1773463091600,6.7961008,88.653,88.614,7.01396131]
["bitfinex-derivatives","SOLF0:USTF0",1773463092191,6.7961008,88.653,88.584,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773463092192,6.7961008,88.653,88.617,7.01396131]
["bitfinex-derivatives","SOLF0:USTF0",1773463092700,6.7961008,88.666,88.621,7.01396131]
["bitfinex-derivatives","SOLF0:USTF0",1773463094094,6.7961008,88.666,88.623,7.01396131]
["bitfinex-derivatives","SOLF0:USTF0",1773463096001,6.7961008,88.678,88.625,7.01396131]
["bitfinex-derivatives","SOLF0:USTF0",1773463097511,6.7961008,88.674,88.625,7.01396131]
["bitfinex-derivatives","SOLF0:USTF0",1773463098509,10.148,88.672,88.625,7.01396131]
["bitfinex-derivatives","SOLF0:USTF0",1773463098809,6.7961008,88.671,88.625,7.01396131]
["bitfinex-derivatives","SOLF0:USTF0",1773463099008,10.149,88.658,88.614,17.16796131]
["bitfinex-derivatives","SOLF0:USTF0",1773463099309,6.7961008,88.657,88.615,7.01396131]
["bitfinex-derivatives","SOLF0:USTF0",1773463099708,6.7961008,88.657,88.618,7.01396131]
["bitfinex-derivatives","SOLF0:USTF0",1773463100209,6.7961008,88.666,88.618,7.01396131]
["bitfinex-derivatives","SOLF0:USTF0",1773463100612,6.7961008,88.666,88.621,7.01396131]
["bitfinex-derivatives","SOLF0:USTF0",1773463101412,10.54250046,88.703,88.585,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773463101413,10.147,88.677,88.624,6.83107506]
["bitfinex-derivatives","SOLF0:USTF0",1773463101715,7.00332475,88.688,88.624,6.83107506]
["bitfinex-derivatives","SOLF0:USTF0",1773463102313,10.147,88.677,88.632,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773463102516,7.00332475,88.676,88.633,6.83107506]
["bitfinex-derivatives","SOLF0:USTF0",1773463103010,7.00332475,88.676,88.635,6.83107506]
["bitfinex-derivatives","SOLF0:USTF0",1773463104914,7.00332475,88.672,88.635,6.83107506]
["bitfinex-derivatives","SOLF0:USTF0",1773463110421,7.00332475,88.668,88.635,6.83107506]
["bitfinex-derivatives","SOLF0:USTF0",1773463111218,10.149,88.666,88.625,6.83107506]
["bitfinex-derivatives","SOLF0:USTF0",1773463111518,7.00332475,88.665,88.625,6.83107506]
["bitfinex-derivatives","SOLF0:USTF0",1773463112222,7.00332475,88.665,88.578,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1773463112223,7.00332475,88.662,88.61,6.83107506]
["bitfinex-derivatives","SOLF0:USTF0",1773463113116,7.00332475,88.648,88.602,6.83107506]
["bitfinex-derivatives","SOLF0:USTF0",1773463114525,10.151,88.646,88.602,6.83107506]
["bitfinex-derivatives","SOLF0:USTF0",1773463114719,17.15432475,88.646,88.602,6.83107506]
["bitfinex-derivatives","SOLF0:USTF0",1773463114920,7.00332475,88.645,88.602,6.83107506]
["bitfinex-derivatives","SOLF0:USTF0",1773463117031,10.54250046,88.691,88.57,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773463117032,7.00332475,88.688,88.607,6.83107506]
["bitfinex-derivatives","SOLF0:USTF0",1773463117538,7.00332475,88.677,88.618,6.83107506]
["bitfinex-derivatives","SOLF0:USTF0",1773463119735,7.00332475,88.668,88.618,6.83107506]
["bitfinex-derivatives","SOLF0:USTF0",1773463120533,7.00332475,88.666,88.618,6.83107506]
["bitfinex-derivatives","SOLF0:USTF0",1773463121540,7.00332475,88.663,88.618,6.83107506]
["bitfinex-derivatives","SOLF0:USTF0",1773463122936,7.00332475,88.656,88.618,6.83107506]
["bitfinex-derivatives","SOLF0:USTF0",1773463124133,7.00332475,88.654,88.618,6.83107506]
["bitfinex-derivatives","SOLF0:USTF0",1773463125341,7.00332475,88.649,88.618,6.83107506]
["bitfinex-derivatives","SOLF0:USTF0",1773463125548,7.00332475,88.678,88.601,6.83107506]
["bitfinex-derivatives","SOLF0:USTF0",1773463125839,10.149,88.661,88.601,6.83107506]
["bitfinex-derivatives","SOLF0:USTF0",1773463126038,7.00332475,88.66,88.601,6.83107506]
["bitfinex-derivatives","SOLF0:USTF0",1773463126743,6.57312471,88.656,88.602,6.97491094]
["bitfinex-derivatives","SOLF0:USTF0",1773463128540,6.57312471,88.656,88.607,6.97491094]
["bitfinex-derivatives","SOLF0:USTF0",1773463129942,6.57312471,88.656,88.609,6.97491094]
["bitfinex-derivatives","SOLF0:USTF0",1773463137249,6.57312471,88.656,88.617,7.16003288]
["bitfinex-derivatives","SOLF0:USTF0",1773463145656,6.84306975,88.646,88.603,7.16003288]
["bitfinex-derivatives","SOLF0:USTF0",1773463145859,6.84306975,88.646,88.593,7.16003288]
["bitfinex-derivatives","SOLF0:USTF0",1773463147561,6.84306975,88.643,88.597,7.16003288]
["bitfinex-derivatives","SOLF0:USTF0",1773463148555,6.84306975,88.643,88.601,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773463150259,6.84306975,88.643,88.602,7.16003288]
["bitfinex-derivatives","SOLF0:USTF0",1773463156863,6.84306975,88.641,88.602,7.16003288]
["bitfinex-derivatives","SOLF0:USTF0",1773463157860,10.51944914,88.674,88.593,7.16003288]
["bitfinex-derivatives","SOLF0:USTF0",1773463157861,6.84306975,88.638,88.593,7.16003288]
["bitfinex-derivatives","SOLF0:USTF0",1773463158067,6.84306975,88.638,88.573,7.16003288]
["bitfinex-derivatives","SOLF0:USTF0",1773463158264,6.84306975,88.636,88.573,7.16003288]
["bitfinex-derivatives","SOLF0:USTF0",1773463158466,6.84306975,88.611,88.573,7.16003288]
["bitfinex-derivatives","SOLF0:USTF0",1773463158665,6.84306975,88.611,88.558,7.16003288]
["bitfinex-derivatives","SOLF0:USTF0",1773463159667,6.84306975,88.6,88.558,7.16003288]
["bitfinex-derivatives","SOLF0:USTF0",1773463169375,6.51779362,88.598,88.549,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773463169569,6.51779362,88.598,88.549,16.65800756]
["bitfinex-derivatives","SOLF0:USTF0",1773463169976,6.51779362,88.598,88.552,6.49600756]
["bitfinex-derivatives","SOLF0:USTF0",1773463174075,6.51779362,88.598,88.558,6.49600756]
["bitfinex-derivatives","SOLF0:USTF0",1773463175585,6.51779362,88.598,88.559,16.65700756]
["bitfinex-derivatives","SOLF0:USTF0",1773463175880,6.51779362,88.598,88.56,6.49600756]
["bitfinex-derivatives","SOLF0:USTF0",1773463186288,6.09516755,88.608,88.562,6.03402781]
["bitfinex-derivatives","SOLF0:USTF0",1773463187692,6.09516755,88.608,88.565,6.03402781]
["bitfinex-derivatives","SOLF0:USTF0",1773463188889,6.09516755,88.608,88.524,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773463188890,6.09516755,88.608,88.567,6.03402781]
["bitfinex-derivatives","SOLF0:USTF0",1773463189091,6.09516755,88.618,88.567,6.03402781]
["bitfinex-derivatives","SOLF0:USTF0",1773463189389,6.09516755,88.618,88.57,6.03402781]
["bitfinex-derivatives","SOLF0:USTF0",1773463191295,6.44028928,88.615,88.56,16.52838717]
["bitfinex-derivatives","SOLF0:USTF0",1773463191494,6.44028928,88.615,88.561,6.36838717]
["bitfinex-derivatives","SOLF0:USTF0",1773463192496,6.44028928,88.606,88.564,6.36838717]
["bitfinex-derivatives","SOLF0:USTF0",1773463193092,6.44028928,88.606,88.568,6.36838717]
["bitfinex-derivatives","SOLF0:USTF0",1773463193700,6.44028928,88.63,88.582,6.36838717]
["bitfinex-derivatives","SOLF0:USTF0",1773463198808,6.44028928,88.63,88.585,6.36838717]
["bitfinex-derivatives","SOLF0:USTF0",1773463199204,6.44028928,88.63,88.545,6.36838717]
["bitfinex-derivatives","SOLF0:USTF0",1773463199608,6.44028928,88.621,88.566,6.36838717]
["bitfinex-derivatives","SOLF0:USTF0",1773463200603,6.44028928,88.618,88.57,6.36838717]
["bitfinex-derivatives","SOLF0:USTF0",1773463201509,6.44028928,88.618,88.572,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773463201708,6.44028928,88.618,88.573,6.36838717]
["bitfinex-derivatives","SOLF0:USTF0",1773463202509,8.48561387,88.634,88.573,6.36838717]
["bitfinex-derivatives","SOLF0:USTF0",1773463202510,6.44028928,88.615,88.573,6.36838717]
["bitfinex-derivatives","SOLF0:USTF0",1773463206309,6.44028928,88.601,88.55,6.36838717]
["bitfinex-derivatives","SOLF0:USTF0",1773463207622,6.44028928,88.592,88.55,6.36838717]
["bitfinex-derivatives","SOLF0:USTF0",1773463210317,6.44028928,88.59,88.542,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1773463210518,6.44028928,88.59,88.54,6.36838717]
["bitfinex-derivatives","SOLF0:USTF0",1773463211121,6.44028928,88.588,88.54,6.36838717]
["bitfinex-derivatives","SOLF0:USTF0",1773463211425,6.44028928,88.588,88.542,6.36838717]
["bitfinex-derivatives","SOLF0:USTF0",1773463212916,6.44028928,88.588,88.504,20.334]
["bitfinex-derivatives","SOLF0:USTF0",1773463212917,6.44028928,88.599,88.545,6.36838717]
["bitfinex-derivatives","SOLF0:USTF0",1773463213623,6.44028928,88.615,88.566,6.36838717]
["bitfinex-derivatives","SOLF0:USTF0",1773463215522,6.44028928,88.612,88.566,6.36838717]
["bitfinex-derivatives","SOLF0:USTF0",1773463218221,6.44028928,88.607,88.566,6.36838717]
["bitfinex-derivatives","SOLF0:USTF0",1773463224527,6.44028928,88.607,88.567,15.84137314]
["bitfinex-derivatives","SOLF0:USTF0",1773463225129,6.44028928,88.607,88.568,5.68137314]
["bitfinex-derivatives","SOLF0:USTF0",1773463240539,6.44028928,88.607,88.569,5.68137314]
["bitfinex-derivatives","SOLF0:USTF0",1773463241241,5.80656738,88.626,88.573,5.68137314]
["bitfinex-derivatives","SOLF0:USTF0",1773463242634,10.153,88.625,88.579,5.68137314]
["bitfinex-derivatives","SOLF0:USTF0",1773463243540,10.153,88.625,88.583,5.68137314]
["bitfinex-derivatives","SOLF0:USTF0",1773463247049,16.04897798,88.625,88.583,5.68137314]
["bitfinex-derivatives","SOLF0:USTF0",1773463248750,5.89597798,88.624,88.583,5.68137314]
["bitfinex-derivatives","SOLF0:USTF0",1773463253360,5.89597798,88.624,88.585,5.6290527]
["bitfinex-derivatives","SOLF0:USTF0",1773463255356,5.89597798,88.624,88.589,5.6290527]
["bitfinex-derivatives","SOLF0:USTF0",1773463255561,51.35857628,88.633,88.589,5.6290527]
["bitfinex-derivatives","SOLF0:USTF0",1773463256658,51.35857628,88.633,88.592,5.6290527]
["bitfinex-derivatives","SOLF0:USTF0",1773463258558,51.35857628,88.633,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773463258761,51.35857628,88.633,88.594,5.6290527]
["bitfinex-derivatives","SOLF0:USTF0",1773463258954,41.20657628,88.633,88.594,5.6290527]
["bitfinex-derivatives","SOLF0:USTF0",1773463259260,35.54,88.633,88.594,5.6290527]
["bitfinex-derivatives","SOLF0:USTF0",1773463259459,35.54,88.633,88.604,15.7840527]
["bitfinex-derivatives","SOLF0:USTF0",1773463263470,5.66657628,88.641,88.604,15.7840527]
["bitfinex-derivatives","SOLF0:USTF0",1773463263670,5.66657628,88.64,88.604,15.7840527]
["bitfinex-derivatives","SOLF0:USTF0",1773463265663,35.54,88.647,88.608,5.6290527]
["bitfinex-derivatives","SOLF0:USTF0",1773463265864,5.66657628,88.646,88.608,5.6290527]
["bitfinex-derivatives","SOLF0:USTF0",1773463274179,5.66657628,88.646,88.611,5.6290527]
["bitfinex-derivatives","SOLF0:USTF0",1773463275580,5.66657628,88.646,88.615,5.6290527]
["bitfinex-derivatives","SOLF0:USTF0",1773463292788,5.66657628,88.646,88.618,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773463292987,5.66657628,88.646,88.615,5.6290527]
["bitfinex-derivatives","SOLF0:USTF0",1773463309600,5.66657628,88.646,88.604,5.08969407]
["bitfinex-derivatives","SOLF0:USTF0",1773463310902,5.66657628,88.646,88.612,5.08969407]
["bitfinex-derivatives","SOLF0:USTF0",1773463317808,5.66657628,88.646,88.615,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1773463320297,5.66657628,88.646,88.615,15.23702415]
["bitfinex-derivatives","SOLF0:USTF0",1773463327309,5.66657628,88.646,88.616,5.00544226]
["bitfinex-derivatives","SOLF0:USTF0",1773463330703,35.52,88.649,88.616,5.00544226]
["bitfinex-derivatives","SOLF0:USTF0",1773463332114,5.22121415,88.649,88.616,5.00544226]
["bitfinex-derivatives","SOLF0:USTF0",1773463335710,5.22121415,88.653,88.622,5.01122742]
["bitfinex-derivatives","SOLF0:USTF0",1773463336413,35.52,88.654,88.597,20.9628136]
["bitfinex-derivatives","SOLF0:USTF0",1773463336414,5.22121415,88.651,88.612,5.01104582]
["bitfinex-derivatives","SOLF0:USTF0",1773463337410,5.22121415,88.649,88.612,5.01104582]
["bitfinex-derivatives","SOLF0:USTF0",1773463338214,5.22121415,88.649,88.613,15.15433407]
["bitfinex-derivatives","SOLF0:USTF0",1773463340723,5.22121415,88.649,88.614,4.96905203]
["bitfinex-derivatives","SOLF0:USTF0",1773463359630,5.22121415,88.649,88.616,4.8503221]
["bitfinex-derivatives","SOLF0:USTF0",1773463361936,35.52,88.654,88.619,4.83765203]
["bitfinex-derivatives","SOLF0:USTF0",1773463362136,4.97236476,88.657,88.619,4.83765203]
["bitfinex-derivatives","SOLF0:USTF0",1773463375954,4.97236476,88.657,88.623,4.77754589]
["bitfinex-derivatives","SOLF0:USTF0",1773463378146,5.21910117,88.686,88.623,4.77754589]
["bitfinex-derivatives","SOLF0:USTF0",1773463378350,5.21910117,88.684,88.619,4.76685494]
["bitfinex-derivatives","SOLF0:USTF0",1773463378547,5.21910117,88.682,88.619,4.76685494]
["bitfinex-derivatives","SOLF0:USTF0",1773463378748,5.21910117,88.68,88.619,4.76685494]
["bitfinex-derivatives","SOLF0:USTF0",1773463378949,5.21910117,88.678,88.619,4.76685494]
["bitfinex-derivatives","SOLF0:USTF0",1773463379151,5.21910117,88.676,88.619,4.76685494]
["bitfinex-derivatives","SOLF0:USTF0",1773463379358,5.21910117,88.674,88.619,4.76685494]
["bitfinex-derivatives","SOLF0:USTF0",1773463379559,5.21910117,88.669,88.621,4.76381545]
["bitfinex-derivatives","SOLF0:USTF0",1773463379754,5.21910117,88.668,88.621,4.76381545]
["bitfinex-derivatives","SOLF0:USTF0",1773463380256,35.52,88.675,88.623,4.77481593]
["bitfinex-derivatives","SOLF0:USTF0",1773463380458,5.21910117,88.673,88.623,4.77481593]
["bitfinex-derivatives","SOLF0:USTF0",1773463380659,5.21910117,88.669,88.623,4.77481593]
["bitfinex-derivatives","SOLF0:USTF0",1773463381354,5.21910117,88.667,88.625,4.7697286]
["bitfinex-derivatives","SOLF0:USTF0",1773463388165,5.21910117,88.667,88.631,4.87931839]
["bitfinex-derivatives","SOLF0:USTF0",1773463389464,5.21910117,88.667,88.61,20.9628136]
["bitfinex-derivatives","SOLF0:USTF0",1773463389465,5.21910117,88.667,88.634,4.87499664]
["bitfinex-derivatives","SOLF0:USTF0",1773463391467,5.21910117,88.667,88.636,4.87795227]
["bitfinex-derivatives","SOLF0:USTF0",1773463393964,5.21910117,88.667,88.637,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1773463394269,5.21910117,88.667,88.638,4.87695029]
["bitfinex-derivatives","SOLF0:USTF0",1773463397377,5.21910117,88.667,88.639,15.01575737]
["bitfinex-derivatives","SOLF0:USTF0",1773463403274,4.96324016,88.678,88.644,4.75031183]
["bitfinex-derivatives","SOLF0:USTF0",1773463404680,4.96324016,88.678,88.647,14.90131183]
["bitfinex-derivatives","SOLF0:USTF0",1773463405180,4.96324016,88.678,88.648,4.75031183]
["bitfinex-derivatives","SOLF0:USTF0",1773463409379,4.96324016,88.678,88.631,4.75031183]
["bitfinex-derivatives","SOLF0:USTF0",1773463410082,4.96324016,88.676,88.631,4.75031183]
["bitfinex-derivatives","SOLF0:USTF0",1773463410282,4.96324016,88.674,88.631,4.75031183]
["bitfinex-derivatives","SOLF0:USTF0",1773463420787,4.96324016,88.674,88.634,4.75031183]
["bitfinex-derivatives","SOLF0:USTF0",1773463428400,4.9911858,88.67,88.634,4.75031183]
["bitfinex-derivatives","SOLF0:USTF0",1773463434599,4.69704925,88.668,88.591,4.75684087]
["bitfinex-derivatives","SOLF0:USTF0",1773463434899,4.69704925,88.666,88.591,4.75684087]
["bitfinex-derivatives","SOLF0:USTF0",1773463435103,4.69704925,88.663,88.591,4.75684087]
["bitfinex-derivatives","SOLF0:USTF0",1773463435304,4.69704925,88.661,88.591,4.75684087]
["bitfinex-derivatives","SOLF0:USTF0",1773463435602,4.69704925,88.659,88.591,4.75684087]
["bitfinex-derivatives","SOLF0:USTF0",1773463435799,4.69704925,88.657,88.591,4.75684087]
["bitfinex-derivatives","SOLF0:USTF0",1773463436007,4.69704925,88.655,88.591,4.75684087]
["bitfinex-derivatives","SOLF0:USTF0",1773463436305,4.69704925,88.653,88.591,4.75684087]
["bitfinex-derivatives","SOLF0:USTF0",1773463436501,4.69704925,88.643,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773463437204,4.69704925,88.64,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773463438609,4.69704925,88.638,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773463440207,10.152,88.639,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773463440208,4.69704925,88.636,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773463443608,4.69704925,88.636,88.591,4.75684087]
["bitfinex-derivatives","SOLF0:USTF0",1773463443913,4.69704925,88.628,88.591,4.75684087]
["bitfinex-derivatives","SOLF0:USTF0",1773463452315,4.69704925,88.627,88.591,4.75684087]
["bitfinex-derivatives","SOLF0:USTF0",1773463452613,4.69704925,88.627,88.583,14.91431487]
["bitfinex-derivatives","SOLF0:USTF0",1773463452819,4.69704925,88.627,88.584,4.75631487]
["bitfinex-derivatives","SOLF0:USTF0",1773463457718,14.85104925,88.618,88.584,4.75631487]
["bitfinex-derivatives","SOLF0:USTF0",1773463457922,4.69704925,88.617,88.584,4.75631487]
["bitfinex-derivatives","SOLF0:USTF0",1773463467029,4.69704925,88.617,88.549,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773463467030,14.88601906,88.633,88.587,4.61463641]
["bitfinex-derivatives","SOLF0:USTF0",1773463467531,4.73401906,88.632,88.587,4.61463641]
["bitfinex-derivatives","SOLF0:USTF0",1773463468332,4.73401906,88.627,88.587,4.61463641]
["bitfinex-derivatives","SOLF0:USTF0",1773463469928,10.153,88.626,88.587,4.61463641]
["bitfinex-derivatives","SOLF0:USTF0",1773463470130,4.73401906,88.625,88.587,4.61463641]
["bitfinex-derivatives","SOLF0:USTF0",1773463471434,14.88701906,88.624,88.587,4.61463641]
["bitfinex-derivatives","SOLF0:USTF0",1773463472037,4.73401906,88.623,88.587,4.61463641]
["bitfinex-derivatives","SOLF0:USTF0",1773463472336,10.154,88.621,88.587,4.61463641]
["bitfinex-derivatives","SOLF0:USTF0",1773463473739,4.73401906,88.62,88.587,4.61463641]
["bitfinex-derivatives","SOLF0:USTF0",1773463474040,35.52,88.634,88.533,20.328]
["bitfinex-derivatives","SOLF0:USTF0",1773463474041,4.73401906,88.618,88.546,4.44053677]
["bitfinex-derivatives","SOLF0:USTF0",1773463474233,4.73401906,88.616,88.546,4.44053677]
["bitfinex-derivatives","SOLF0:USTF0",1773463474436,4.73401906,88.604,88.557,4.44053677]
["bitfinex-derivatives","SOLF0:USTF0",1773463474642,4.73401906,88.602,88.557,4.44053677]
["bitfinex-derivatives","SOLF0:USTF0",1773463475640,4.73401906,88.598,88.557,4.44053677]
["bitfinex-derivatives","SOLF0:USTF0",1773463478242,4.73401906,88.596,88.557,4.44053677]
["bitfinex-derivatives","SOLF0:USTF0",1773463494050,5.08071782,88.635,88.563,4.41689512]
["bitfinex-derivatives","SOLF0:USTF0",1773463495551,5.08071782,88.626,88.571,4.41673727]
["bitfinex-derivatives","SOLF0:USTF0",1773463496555,5.08071782,88.62,88.571,4.41673727]
["bitfinex-derivatives","SOLF0:USTF0",1773463499354,5.08071782,88.618,88.571,4.41673727]
["bitfinex-derivatives","SOLF0:USTF0",1773463501758,5.08071782,88.626,88.574,4.55916187]
["bitfinex-derivatives","SOLF0:USTF0",1773463502560,5.08071782,88.626,88.58,4.55921859]
["bitfinex-derivatives","SOLF0:USTF0",1773463503463,5.08071782,88.623,88.58,4.55921859]
["bitfinex-derivatives","SOLF0:USTF0",1773463514772,5.08071782,88.62,88.58,4.55921859]
["bitfinex-derivatives","SOLF0:USTF0",1773463518072,5.08071782,88.62,88.578,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773463519072,5.08071782,88.62,88.579,4.37683099]
["bitfinex-derivatives","SOLF0:USTF0",1773463521474,4.83437286,88.617,88.579,4.37683099]
["bitfinex-derivatives","SOLF0:USTF0",1773463522773,4.83437286,88.613,88.579,4.37683099]
["bitfinex-derivatives","SOLF0:USTF0",1773463524669,4.83437286,88.611,88.579,4.37683099]
["bitfinex-derivatives","SOLF0:USTF0",1773463538676,4.83437286,88.61,88.579,4.37683099]
["bitfinex-derivatives","SOLF0:USTF0",1773463550001,5.00839404,88.608,88.579,4.37683099]
["bitfinex-derivatives","SOLF0:USTF0",1773463551898,4.87792364,88.605,88.561,4.31409698]
["bitfinex-derivatives","SOLF0:USTF0",1773463552498,4.87792364,88.6,88.561,4.31409698]
["bitfinex-derivatives","SOLF0:USTF0",1773463555103,4.87792364,88.598,88.561,4.31409698]
["bitfinex-derivatives","SOLF0:USTF0",1773463555298,4.87792364,88.598,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773463555299,4.87792364,88.598,88.549,4.31009206]
["bitfinex-derivatives","SOLF0:USTF0",1773463555698,4.87792364,88.597,88.549,4.31009206]
["bitfinex-derivatives","SOLF0:USTF0",1773463556607,4.87792364,88.596,88.549,4.31009206]
["bitfinex-derivatives","SOLF0:USTF0",1773463557509,10.157,88.594,88.549,4.31009206]
["bitfinex-derivatives","SOLF0:USTF0",1773463557705,4.87792364,88.593,88.553,4.30997321]
["bitfinex-derivatives","SOLF0:USTF0",1773463565807,35.54,88.598,88.555,4.30416507]
["bitfinex-derivatives","SOLF0:USTF0",1773463566110,4.87792364,88.601,88.555,4.30416507]
["bitfinex-derivatives","SOLF0:USTF0",1773463567507,35.54,88.606,88.56,4.30431417]
["bitfinex-derivatives","SOLF0:USTF0",1773463567707,4.87792364,88.611,88.56,4.30431417]
["bitfinex-derivatives","SOLF0:USTF0",1773463568609,4.87792364,88.611,88.565,4.30411934]
["bitfinex-derivatives","SOLF0:USTF0",1773463569210,4.87792364,88.611,88.569,4.2783082]
["bitfinex-derivatives","SOLF0:USTF0",1773463570514,4.87792364,88.611,88.572,4.27785358]
["bitfinex-derivatives","SOLF0:USTF0",1773463571614,4.87792364,88.611,88.574,4.2781319]
["bitfinex-derivatives","SOLF0:USTF0",1773463583424,4.87792364,88.611,88.576,4.02265798]
["bitfinex-derivatives","SOLF0:USTF0",1773463593032,4.77319696,88.61,88.576,4.02265798]
["bitfinex-derivatives","SOLF0:USTF0",1773463593832,4.77319696,88.61,88.567,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773463594629,10.155,88.611,88.567,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773463594630,4.77319696,88.608,88.568,3.76810404]
["bitfinex-derivatives","SOLF0:USTF0",1773463596634,4.77319696,88.606,88.568,3.76810404]
["bitfinex-derivatives","SOLF0:USTF0",1773463603938,4.77319696,88.602,88.558,3.59996818]
["bitfinex-derivatives","SOLF0:USTF0",1773463605640,4.77319696,88.595,88.558,3.59996818]
["bitfinex-derivatives","SOLF0:USTF0",1773463606137,4.77319696,88.595,88.548,3.55834905]
["bitfinex-derivatives","SOLF0:USTF0",1773463606636,4.60939101,88.585,88.548,3.55834905]
["bitfinex-derivatives","SOLF0:USTF0",1773463606836,4.60939101,88.585,88.538,3.52814708]
["bitfinex-derivatives","SOLF0:USTF0",1773463607140,4.60939101,88.585,88.528,3.53472538]
["bitfinex-derivatives","SOLF0:USTF0",1773463608033,4.60939101,88.585,88.524,20.9628136]
["bitfinex-derivatives","SOLF0:USTF0",1773463608034,4.60939101,88.575,88.53,3.51859909]
["bitfinex-derivatives","SOLF0:USTF0",1773463609640,4.60939101,88.575,88.532,3.49868982]
["bitfinex-derivatives","SOLF0:USTF0",1773463611536,4.60939101,88.575,88.534,3.44531045]
["bitfinex-derivatives","SOLF0:USTF0",1773463618654,4.39967098,88.573,88.52,3.19909485]
["bitfinex-derivatives","SOLF0:USTF0",1773463619655,4.39967098,88.569,88.52,3.19909485]
["bitfinex-derivatives","SOLF0:USTF0",1773463620656,4.39967098,88.565,88.52,3.19909485]
["bitfinex-derivatives","SOLF0:USTF0",1773463622559,10.16,88.564,88.52,3.19909485]
["bitfinex-derivatives","SOLF0:USTF0",1773463622756,4.39967098,88.563,88.52,3.19909485]
["bitfinex-derivatives","SOLF0:USTF0",1773463623653,4.39967098,88.56,88.52,3.19909485]
["bitfinex-derivatives","SOLF0:USTF0",1773463628460,4.39967098,88.558,88.52,3.19909485]
["bitfinex-derivatives","SOLF0:USTF0",1773463629159,4.39967098,88.556,88.511,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1773463629360,4.39967098,88.556,88.51,3.05811886]
["bitfinex-derivatives","SOLF0:USTF0",1773463629756,4.39967098,88.547,88.51,3.05811886]
["bitfinex-derivatives","SOLF0:USTF0",1773463635768,4.39967098,88.545,88.503,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773463637561,4.39967098,88.543,88.503,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773463637965,4.39967098,88.543,88.504,2.96866576]
["bitfinex-derivatives","SOLF0:USTF0",1773463639373,4.39967098,88.584,88.506,2.93734727]
["bitfinex-derivatives","SOLF0:USTF0",1773463640669,35.54,88.599,88.519,2.95541566]
["bitfinex-derivatives","SOLF0:USTF0",1773463640670,4.39967098,88.567,88.519,2.95541566]
["bitfinex-derivatives","SOLF0:USTF0",1773463641376,4.22664984,88.564,88.521,2.96876713]
["bitfinex-derivatives","SOLF0:USTF0",1773463659874,10.16,88.562,88.521,2.96876713]
["bitfinex-derivatives","SOLF0:USTF0",1773463660076,4.22664984,88.561,88.521,2.96876713]
["bitfinex-derivatives","SOLF0:USTF0",1773463666082,4.22664984,88.561,88.523,2.64754465]
["bitfinex-derivatives","SOLF0:USTF0",1773463668276,4.19109846,88.584,88.528,2.6244481]
["bitfinex-derivatives","SOLF0:USTF0",1773463669687,4.19109846,88.579,88.535,2.61704883]
["bitfinex-derivatives","SOLF0:USTF0",1773463671389,4.32329104,88.577,88.535,2.61704883]
["bitfinex-derivatives","SOLF0:USTF0",1773463672285,4.32329104,88.567,88.517,2.59157616]
["bitfinex-derivatives","SOLF0:USTF0",1773463673589,4.32329104,88.558,88.517,2.59157616]
["bitfinex-derivatives","SOLF0:USTF0",1773463677483,4.32329104,88.554,88.517,2.59157616]
["bitfinex-derivatives","SOLF0:USTF0",1773463682187,4.32329104,88.564,88.522,2.51499624]
["bitfinex-derivatives","SOLF0:USTF0",1773463683599,4.32329104,88.564,88.524,2.50661677]
["bitfinex-derivatives","SOLF0:USTF0",1773463687897,4.32329104,88.564,88.526,2.47641027]
["bitfinex-derivatives","SOLF0:USTF0",1773463688200,4.32329104,88.573,88.526,2.47641027]
["bitfinex-derivatives","SOLF0:USTF0",1773463688399,4.32329104,88.573,88.529,2.50303714]
["bitfinex-derivatives","SOLF0:USTF0",1773463688694,4.32329104,88.583,88.535,2.49699924]
["bitfinex-derivatives","SOLF0:USTF0",1773463691704,4.32329104,88.581,88.535,2.49699924]
["bitfinex-derivatives","SOLF0:USTF0",1773463693700,4.32329104,88.578,88.535,2.49699924]
["bitfinex-derivatives","SOLF0:USTF0",1773463695401,4.32329104,88.578,88.537,2.49819102]
["bitfinex-derivatives","SOLF0:USTF0",1773463696005,4.32329104,88.594,88.537,2.49819102]
["bitfinex-derivatives","SOLF0:USTF0",1773463696598,4.32329104,88.594,88.544,2.50248986]
["bitfinex-derivatives","SOLF0:USTF0",1773463698592,4.32329104,88.594,88.546,2.49532523]
["bitfinex-derivatives","SOLF0:USTF0",1773463699502,4.32329104,88.594,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773463699706,4.32329104,88.594,88.549,2.5055704]
["bitfinex-derivatives","SOLF0:USTF0",1773463702399,4.17809501,88.607,88.552,2.50805118]
["bitfinex-derivatives","SOLF0:USTF0",1773463703204,4.17809501,88.605,88.556,2.50297297]
["bitfinex-derivatives","SOLF0:USTF0",1773463705008,4.17809501,88.605,88.562,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773463708410,4.17809501,88.605,88.563,2.48321689]
["bitfinex-derivatives","SOLF0:USTF0",1773463733837,4.17809501,88.605,88.567,2.39083735]
["bitfinex-derivatives","SOLF0:USTF0",1773463736939,4.0983269,88.603,88.567,2.39083735]
["bitfinex-derivatives","SOLF0:USTF0",1773463737137,4.0983269,88.603,88.559,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773463738533,4.0983269,88.6,88.559,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1773463741944,4.0983269,88.6,88.559,12.52937949]
["bitfinex-derivatives","SOLF0:USTF0",1773463742738,4.0983269,88.598,88.56,2.3652725]
["bitfinex-derivatives","SOLF0:USTF0",1773463768961,4.03061011,88.621,88.579,2.36220276]
["bitfinex-derivatives","SOLF0:USTF0",1773463769157,4.03061011,88.621,88.565,20.9628136]
["bitfinex-derivatives","SOLF0:USTF0",1773463769363,4.03061011,88.619,88.558,2.36220276]
["bitfinex-derivatives","SOLF0:USTF0",1773463769661,4.03061011,88.604,88.562,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1773463769854,4.03061011,88.604,88.558,2.36220276]
["bitfinex-derivatives","SOLF0:USTF0",1773463770360,35.54,88.622,88.562,2.47060386]
["bitfinex-derivatives","SOLF0:USTF0",1773463770361,4.03061011,88.621,88.562,2.47060386]
["bitfinex-derivatives","SOLF0:USTF0",1773463770563,4.03061011,88.619,88.564,2.47060386]
["bitfinex-derivatives","SOLF0:USTF0",1773463771661,4.03061011,88.617,88.565,2.49427422]
["bitfinex-derivatives","SOLF0:USTF0",1773463774562,4.03061011,88.617,88.568,12.66289561]
["bitfinex-derivatives","SOLF0:USTF0",1773463774768,4.03061011,88.617,88.569,2.50076069]
["bitfinex-derivatives","SOLF0:USTF0",1773463777768,4.03061011,88.617,88.57,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1773463779174,4.03061011,88.617,88.571,2.52124597]
["bitfinex-derivatives","SOLF0:USTF0",1773463781787,4.03061011,88.617,88.575,2.52038165]
["bitfinex-derivatives","SOLF0:USTF0",1773463782577,4.03061011,88.617,88.576,12.67749296]
["bitfinex-derivatives","SOLF0:USTF0",1773463782877,4.03061011,88.617,88.577,2.51654651]
["bitfinex-derivatives","SOLF0:USTF0",1773463787280,4.03061011,88.617,88.58,2.49909677]
["bitfinex-derivatives","SOLF0:USTF0",1773463787980,4.03061011,88.617,88.582,2.49747757]
["bitfinex-derivatives","SOLF0:USTF0",1773463789588,4.03061011,88.617,88.585,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1773463792588,4.03061011,88.617,88.586,2.48952859]
["bitfinex-derivatives","SOLF0:USTF0",1773463792788,4.03061011,88.617,88.587,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773463792990,4.03061011,88.617,88.587,12.6448339]
["bitfinex-derivatives","SOLF0:USTF0",1773463793388,4.03061011,88.617,88.588,2.48793015]
["bitfinex-derivatives","SOLF0:USTF0",1773463796896,4.03061011,88.617,88.59,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773463797097,4.03061011,88.617,88.588,2.48793015]
["bitfinex-derivatives","SOLF0:USTF0",1773463798693,4.03061011,88.617,88.589,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773463798995,4.00593094,88.632,88.59,2.46232572]
["bitfinex-derivatives","SOLF0:USTF0",1773463800191,4.00593094,88.632,88.589,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773463800192,4.00593094,88.641,88.592,2.46070651]
["bitfinex-derivatives","SOLF0:USTF0",1773463801699,4.00593094,88.641,88.598,2.45724479]
["bitfinex-derivatives","SOLF0:USTF0",1773463803900,4.00593094,88.641,88.602,12.59050247]
["bitfinex-derivatives","SOLF0:USTF0",1773463807297,4.00593094,88.637,88.602,2.43450247]
["bitfinex-derivatives","SOLF0:USTF0",1773463808903,4.00593094,88.637,88.599,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1773463810299,4.00593094,88.636,88.592,2.40399741]
["bitfinex-derivatives","SOLF0:USTF0",1773463811502,4.00593094,88.636,88.594,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1773463811702,4.00593094,88.636,88.595,2.40269104]
["bitfinex-derivatives","SOLF0:USTF0",1773463812403,4.00593094,88.634,88.595,2.40269104]
["bitfinex-derivatives","SOLF0:USTF0",1773463813806,4.00593094,88.632,88.595,2.40269104]
["bitfinex-derivatives","SOLF0:USTF0",1773463823210,3.89635729,88.63,88.595,2.40269104]
["bitfinex-derivatives","SOLF0:USTF0",1773463826813,14.04935729,88.63,88.595,2.40269104]
["bitfinex-derivatives","SOLF0:USTF0",1773463827020,3.89635729,88.629,88.582,12.54687494]
["bitfinex-derivatives","SOLF0:USTF0",1773463827620,3.89635729,88.629,88.583,2.38836695]
["bitfinex-derivatives","SOLF0:USTF0",1773463828618,14.04935729,88.626,88.583,2.38836695]
["bitfinex-derivatives","SOLF0:USTF0",1773463828918,3.89635729,88.625,88.583,2.38836695]
["bitfinex-derivatives","SOLF0:USTF0",1773463837224,3.89635729,88.625,88.586,2.3801146]
["bitfinex-derivatives","SOLF0:USTF0",1773463847128,3.89635729,88.625,88.578,20.9628136]
["bitfinex-derivatives","SOLF0:USTF0",1773463847329,3.89635729,88.625,88.577,31.1218136]
["bitfinex-derivatives","SOLF0:USTF0",1773463847531,3.89635729,88.625,88.578,2.37756883]
["bitfinex-derivatives","SOLF0:USTF0",1773463848624,3.89635729,88.625,88.582,2.37647223]
["bitfinex-derivatives","SOLF0:USTF0",1773463849625,3.89635729,88.625,88.584,2.37362901]
["bitfinex-derivatives","SOLF0:USTF0",1773463850427,3.89635729,88.625,88.586,2.37325042]
["bitfinex-derivatives","SOLF0:USTF0",1773463857435,3.97375934,88.603,88.557,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463860543,3.97375934,88.601,88.557,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463861541,10.55894989,88.652,88.557,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463861745,46.97560149,88.651,88.557,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463861945,11.45560149,88.65,88.557,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463862146,11.45560149,88.649,88.557,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463862344,11.45560149,88.648,88.557,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463862543,11.45560149,88.648,88.547,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773463862544,10.152,88.631,88.577,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463863645,3.97375934,88.63,88.577,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463864042,3.97375934,88.63,88.579,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463864841,3.97375934,88.63,88.582,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463865544,3.97375934,88.63,88.585,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463865744,1.08131545,88.63,88.585,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463866147,35.54,88.666,88.585,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463866347,11.45198172,88.665,88.585,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463866551,8.63263199,88.664,88.603,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463866741,8.63263199,88.663,88.603,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463866945,8.63263199,88.662,88.603,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463867142,35.54,88.667,88.603,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463867342,11.45079301,88.666,88.603,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463867549,10.149,88.663,88.611,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463867745,3.42289465,88.661,88.569,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463867948,171.83519404,88.715,88.528,35.19409161]
["bitfinex-derivatives","SOLF0:USTF0",1773463867949,3.42204516,88.659,88.567,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463868147,3.42204516,88.657,88.529,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463868451,3.42204516,88.655,88.529,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463868649,10.154,88.615,88.549,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1773463868855,3.46990948,88.614,88.55,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463871353,3.46990948,88.614,88.554,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463873851,3.46990948,88.614,88.52,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1773463874047,3.66677453,88.588,88.524,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463874951,3.67038573,88.571,88.508,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463876556,3.61691261,88.565,88.508,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463877150,3.61691261,88.565,88.501,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1773463877151,3.61691261,88.565,88.51,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463878557,3.61691261,88.565,88.513,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463879154,3.61691261,88.565,88.35,91.50463818]
["bitfinex-derivatives","SOLF0:USTF0",1773463879155,3.6257233,88.539,88.472,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463879360,3.6257233,88.539,88.451,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463879853,1.67247211,88.534,88.462,3.99493765]
["bitfinex-derivatives","SOLF0:USTF0",1773463881558,1.67247211,88.534,88.475,3.81641952]
["bitfinex-derivatives","SOLF0:USTF0",1773463882558,1.67247211,88.534,88.477,3.81641952]
["bitfinex-derivatives","SOLF0:USTF0",1773463883255,1.68636014,88.551,88.485,3.81641952]
["bitfinex-derivatives","SOLF0:USTF0",1773463884556,1.68636014,88.551,88.494,3.81641952]
["bitfinex-derivatives","SOLF0:USTF0",1773463887555,1.68636014,88.551,88.456,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773463887556,10.165,88.52,88.457,3.81641952]
["bitfinex-derivatives","SOLF0:USTF0",1773463887760,1.7452,88.519,88.43,3.81641952]
["bitfinex-derivatives","SOLF0:USTF0",1773463888060,36.67253459,88.576,88.345,158.445]
["bitfinex-derivatives","SOLF0:USTF0",1773463888061,1.74979944,88.509,88.431,3.81641952]
["bitfinex-derivatives","SOLF0:USTF0",1773463888664,1.85127227,88.507,88.441,3.81641952]
["bitfinex-derivatives","SOLF0:USTF0",1773463889759,1.81989085,88.501,88.441,3.81641952]
["bitfinex-derivatives","SOLF0:USTF0",1773463892561,1.8299264,88.499,88.441,3.81641952]
["bitfinex-derivatives","SOLF0:USTF0",1773463894455,1.8383217,88.496,88.441,3.81641952]
["bitfinex-derivatives","SOLF0:USTF0",1773463895658,1.84210457,88.493,88.441,3.81641952]
["bitfinex-derivatives","SOLF0:USTF0",1773463897764,10.5011803,88.58,88.441,3.81641952]
["bitfinex-derivatives","SOLF0:USTF0",1773463897765,1.84578495,88.509,88.441,3.81641952]
["bitfinex-derivatives","SOLF0:USTF0",1773463898764,1.84578495,88.509,88.455,3.81641952]
["bitfinex-derivatives","SOLF0:USTF0",1773463904763,1.84578495,88.509,88.457,3.81641952]
["bitfinex-derivatives","SOLF0:USTF0",1773463905159,1.84578495,88.509,88.404,1.96710748]
["bitfinex-derivatives","SOLF0:USTF0",1773463905160,1.84578495,88.509,88.467,3.81641952]
["bitfinex-derivatives","SOLF0:USTF0",1773463907861,8.78571331,88.558,88.469,3.81468983]
["bitfinex-derivatives","SOLF0:USTF0",1773463907862,1.95789195,88.521,88.469,3.81468983]
["bitfinex-derivatives","SOLF0:USTF0",1773463908565,1.92179437,88.509,88.423,3.81468983]
["bitfinex-derivatives","SOLF0:USTF0",1773463908863,1.92528175,88.507,88.423,3.81468983]
["bitfinex-derivatives","SOLF0:USTF0",1773463909062,1.92528175,88.505,88.423,3.81468983]
["bitfinex-derivatives","SOLF0:USTF0",1773463909263,1.92528175,88.503,88.423,3.81468983]
["bitfinex-derivatives","SOLF0:USTF0",1773463909466,2.0285229,88.501,88.423,3.81468983]
["bitfinex-derivatives","SOLF0:USTF0",1773463909664,2.0285229,88.481,88.423,3.81468983]
["bitfinex-derivatives","SOLF0:USTF0",1773463914368,2.13171824,88.479,88.423,3.81468983]
["bitfinex-derivatives","SOLF0:USTF0",1773463915464,10.17,88.482,88.423,3.81468983]
["bitfinex-derivatives","SOLF0:USTF0",1773463915465,2.13269605,88.477,88.423,3.81468983]
["bitfinex-derivatives","SOLF0:USTF0",1773463916366,4.96070601,88.476,88.423,3.81468983]
["bitfinex-derivatives","SOLF0:USTF0",1773463916567,2.13575439,88.476,88.423,3.81468983]
["bitfinex-derivatives","SOLF0:USTF0",1773463917263,2.82495081,88.475,88.423,3.81468983]
["bitfinex-derivatives","SOLF0:USTF0",1773463917465,2.82495081,88.474,88.423,3.81468983]
["bitfinex-derivatives","SOLF0:USTF0",1773463917664,2.13858077,88.475,88.426,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463917961,4.96661596,88.474,88.426,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463918164,2.14169516,88.474,88.426,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463918358,2.82492097,88.473,88.426,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463918562,2.82492097,88.472,88.426,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463918769,2.82492097,88.471,88.426,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463918963,2.82492097,88.47,88.426,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463919165,2.82492097,88.469,88.426,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463919464,2.82492097,88.468,88.426,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463919668,2.82492097,88.467,88.426,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463919869,2.14169516,88.474,88.426,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463920068,2.82492114,88.473,88.426,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463920265,2.82492114,88.472,88.426,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463920460,2.82492114,88.471,88.426,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463920667,2.82492114,88.47,88.428,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463920867,2.82492114,88.469,88.428,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463921067,2.82492114,88.468,88.428,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463921272,2.82492114,88.467,88.428,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463921477,2.82492114,88.466,88.428,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463921665,2.82492114,88.465,88.428,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463921865,2.14169516,88.474,88.428,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463922066,2.82492114,88.473,88.428,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463922369,2.82492114,88.472,88.428,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463922565,2.82492114,88.471,88.428,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463922760,2.82492114,88.47,88.428,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463922967,2.82492114,88.469,88.428,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463923162,2.82492114,88.468,88.428,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463923370,2.82492114,88.467,88.428,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463923567,2.82492114,88.466,88.428,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463923771,2.82492114,88.465,88.428,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463923971,2.82492114,88.464,88.428,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463924168,2.14169516,88.474,88.428,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463924169,2.82492114,88.463,88.428,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463924468,2.82492114,88.462,88.428,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463924670,2.14169516,88.474,88.428,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463924870,2.82492125,88.473,88.43,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463925170,2.82492125,88.472,88.43,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463925372,2.82492125,88.471,88.43,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463925570,2.82492125,88.47,88.43,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463925766,2.82492125,88.469,88.43,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463925967,2.82492125,88.468,88.43,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463926273,5.13273036,88.48,88.43,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463926573,5.13273036,88.48,88.433,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463927871,2.11868398,88.479,88.394,1.96724648]
["bitfinex-derivatives","SOLF0:USTF0",1773463928073,3.16992606,88.42,88.366,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463928268,29.18661071,88.478,88.366,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463928269,3.01848856,88.41,88.366,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463928469,0.1582541,88.409,88.366,3.97435058]
["bitfinex-derivatives","SOLF0:USTF0",1773463928772,3.01848856,88.4,88.341,4.09854359]
["bitfinex-derivatives","SOLF0:USTF0",1773463928965,0.16299687,88.399,88.341,4.09854359]
["bitfinex-derivatives","SOLF0:USTF0",1773463931172,35.54,88.429,88.341,4.09854359]
["bitfinex-derivatives","SOLF0:USTF0",1773463931173,3.01848856,88.39,88.341,4.09854359]
["bitfinex-derivatives","SOLF0:USTF0",1773463931873,3.01848856,88.4,88.341,4.09854359]
["bitfinex-derivatives","SOLF0:USTF0",1773463932474,3.01848856,88.39,88.341,4.09854359]
["bitfinex-derivatives","SOLF0:USTF0",1773463932674,3.01848856,88.4,88.341,4.09854359]
["bitfinex-derivatives","SOLF0:USTF0",1773463932870,8.84561071,88.428,88.351,4.61366176]
["bitfinex-derivatives","SOLF0:USTF0",1773463933176,3.01848856,88.43,88.371,4.61366176]
["bitfinex-derivatives","SOLF0:USTF0",1773463933376,3.01848856,88.42,88.371,4.61366176]
["bitfinex-derivatives","SOLF0:USTF0",1773463935078,10.176,88.429,88.371,4.61366176]
["bitfinex-derivatives","SOLF0:USTF0",1773463945290,10.175,88.438,88.381,4.58694709]
["bitfinex-derivatives","SOLF0:USTF0",1773463945690,3.01848856,88.43,88.381,4.58694709]
["bitfinex-derivatives","SOLF0:USTF0",1773463946786,3.01848856,88.43,88.383,4.58372657]
["bitfinex-derivatives","SOLF0:USTF0",1773463946984,10.175,88.438,88.383,4.58372657]
["bitfinex-derivatives","SOLF0:USTF0",1773463948587,10.175,88.438,88.389,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1773463948787,10.175,88.438,88.39,4.58743525]
["bitfinex-derivatives","SOLF0:USTF0",1773463949297,10.173,88.449,88.393,4.58743525]
["bitfinex-derivatives","SOLF0:USTF0",1773463950593,3.01848856,88.43,88.381,4.58310815]
["bitfinex-derivatives","SOLF0:USTF0",1773463951591,10.176,88.428,88.381,4.58310815]
["bitfinex-derivatives","SOLF0:USTF0",1773463953094,10.176,88.428,88.371,4.57311994]
["bitfinex-derivatives","SOLF0:USTF0",1773463953095,3.01848856,88.42,88.371,4.57311994]
["bitfinex-derivatives","SOLF0:USTF0",1773463953394,10.176,88.428,88.371,4.57311994]
["bitfinex-derivatives","SOLF0:USTF0",1773463953693,3.01848856,88.42,88.371,4.57311994]
["bitfinex-derivatives","SOLF0:USTF0",1773463954491,3.01848856,88.42,88.374,4.5646005]
["bitfinex-derivatives","SOLF0:USTF0",1773463954791,3.01848856,88.43,88.374,4.5646005]
["bitfinex-derivatives","SOLF0:USTF0",1773463955589,3.01848856,88.43,88.379,4.5648798]
["bitfinex-derivatives","SOLF0:USTF0",1773463956388,10.175,88.436,88.379,4.5648798]
["bitfinex-derivatives","SOLF0:USTF0",1773463956593,10.175,88.436,88.381,4.56606699]
["bitfinex-derivatives","SOLF0:USTF0",1773463957097,3.01848856,88.43,88.381,4.56606699]
["bitfinex-derivatives","SOLF0:USTF0",1773463957290,35.56,88.466,88.334,1.96860416]
["bitfinex-derivatives","SOLF0:USTF0",1773463957291,167.17149922,88.465,88.334,1.96860416]
["bitfinex-derivatives","SOLF0:USTF0",1773463957488,3.01848856,88.35,88.296,21.66682763]
["bitfinex-derivatives","SOLF0:USTF0",1773463957687,3.02841802,88.34,88.296,21.66682763]
["bitfinex-derivatives","SOLF0:USTF0",1773463957898,10.49910356,88.406,88.296,21.66682763]
["bitfinex-derivatives","SOLF0:USTF0",1773463957899,3.02841802,88.33,88.296,19.69682763]
["bitfinex-derivatives","SOLF0:USTF0",1773463958094,3.02841802,88.34,88.296,19.69682763]
["bitfinex-derivatives","SOLF0:USTF0",1773463958298,3.02841802,88.33,88.296,19.69682763]
["bitfinex-derivatives","SOLF0:USTF0",1773463959396,3.02841802,88.33,88.27,13.22241802]
["bitfinex-derivatives","SOLF0:USTF0",1773463959597,3.02841802,88.32,88.27,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773463959797,3.02841802,88.32,88.255,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773463959988,3.02841802,88.32,88.261,20.4818707]
["bitfinex-derivatives","SOLF0:USTF0",1773463960596,3.02841802,88.32,88.263,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773463960798,3.02841802,88.33,88.271,20.48456121]
["bitfinex-derivatives","SOLF0:USTF0",1773463964491,158.416,88.362,88.232,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773463964696,158.416,88.362,88.204,20.44537552]
["bitfinex-derivatives","SOLF0:USTF0",1773463964697,3.02841802,88.27,88.204,20.44537552]
["bitfinex-derivatives","SOLF0:USTF0",1773463964898,3.02841802,88.25,88.204,20.44537552]
["bitfinex-derivatives","SOLF0:USTF0",1773463965200,10.195,88.26,88.204,20.44537552]
["bitfinex-derivatives","SOLF0:USTF0",1773463965400,3.02841802,88.24,88.189,20.44537552]
["bitfinex-derivatives","SOLF0:USTF0",1773463965602,3.02841802,88.25,88.191,20.36231814]
["bitfinex-derivatives","SOLF0:USTF0",1773463966396,3.02841802,88.25,88.193,20.25519118]
["bitfinex-derivatives","SOLF0:USTF0",1773463967001,3.02841802,88.26,88.193,20.25519118]
["bitfinex-derivatives","SOLF0:USTF0",1773463967197,3.02841802,88.26,88.201,20.25519118]
["bitfinex-derivatives","SOLF0:USTF0",1773463967703,10.194,88.271,88.201,20.25519118]
["bitfinex-derivatives","SOLF0:USTF0",1773463967903,10.194,88.271,88.17,7.22381752]
["bitfinex-derivatives","SOLF0:USTF0",1773463967904,35.56,88.273,88.204,20.22309919]
["bitfinex-derivatives","SOLF0:USTF0",1773463968802,35.56,88.273,88.206,20.21938455]
["bitfinex-derivatives","SOLF0:USTF0",1773463970498,35.56,88.273,88.208,20.20492628]
["bitfinex-derivatives","SOLF0:USTF0",1773463971604,45.754,88.273,88.195,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773463971905,7.22381752,88.26,88.196,20.19446157]
["bitfinex-derivatives","SOLF0:USTF0",1773463972103,45.754,88.273,88.196,20.19446157]
["bitfinex-derivatives","SOLF0:USTF0",1773463972698,7.22381752,88.26,88.198,20.19053159]
["bitfinex-derivatives","SOLF0:USTF0",1773463973402,17.41881752,88.26,88.198,20.19053159]
["bitfinex-derivatives","SOLF0:USTF0",1773463973602,7.22381752,88.26,88.198,20.19053159]
["bitfinex-derivatives","SOLF0:USTF0",1773463974197,10.195,88.258,88.198,20.19053159]
["bitfinex-derivatives","SOLF0:USTF0",1773463982107,10.197,88.246,88.198,20.19053159]
["bitfinex-derivatives","SOLF0:USTF0",1773463983412,10.196,88.256,88.198,20.19053159]
["bitfinex-derivatives","SOLF0:USTF0",1773463985913,10.197,88.243,88.198,20.19053159]
["bitfinex-derivatives","SOLF0:USTF0",1773463987011,10.196,88.252,88.198,20.19053159]
["bitfinex-derivatives","SOLF0:USTF0",1773463987209,35.58,88.273,88.198,20.19053159]
["bitfinex-derivatives","SOLF0:USTF0",1773463987612,3.03466294,88.25,88.198,20.19053159]
["bitfinex-derivatives","SOLF0:USTF0",1773463987910,10.197,88.244,88.198,20.19053159]
["bitfinex-derivatives","SOLF0:USTF0",1773463988115,3.03466294,88.27,88.211,20.11710941]
["bitfinex-derivatives","SOLF0:USTF0",1773463988608,10.196,88.252,88.211,20.11710941]
["bitfinex-derivatives","SOLF0:USTF0",1773463989407,10.195,88.261,88.211,20.11710941]
["bitfinex-derivatives","SOLF0:USTF0",1773463989711,3.03466294,88.26,88.211,20.11710941]
["bitfinex-derivatives","SOLF0:USTF0",1773463990514,10.195,88.259,88.211,20.11710941]
["bitfinex-derivatives","SOLF0:USTF0",1773463994017,35.58,88.286,88.22,3.03466294]
["bitfinex-derivatives","SOLF0:USTF0",1773463994223,3.03466294,88.28,88.221,20.14039333]
["bitfinex-derivatives","SOLF0:USTF0",1773463995027,10.193,88.281,88.231,20.14163192]
["bitfinex-derivatives","SOLF0:USTF0",1773463995525,3.03466294,88.3,88.231,20.14163192]
["bitfinex-derivatives","SOLF0:USTF0",1773463995921,10.192,88.29,88.232,20.13287941]
["bitfinex-derivatives","SOLF0:USTF0",1773463996121,3.03466294,88.3,88.241,20.13287941]
["bitfinex-derivatives","SOLF0:USTF0",1773463996522,10.191,88.299,88.245,20.12453508]
["bitfinex-derivatives","SOLF0:USTF0",1773463997118,10.191,88.299,88.249,20.12453508]
["bitfinex-derivatives","SOLF0:USTF0",1773463997819,10.19,88.307,88.255,20.12755492]
["bitfinex-derivatives","SOLF0:USTF0",1773463998217,10.19,88.307,88.261,20.12755492]
["bitfinex-derivatives","SOLF0:USTF0",1773463999433,10.189,88.315,88.261,20.12755492]
["bitfinex-derivatives","SOLF0:USTF0",1773464001024,10.189,88.315,88.206,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1773464001025,3.03466294,88.28,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464001330,1.97119115,88.34,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464001331,3.03466294,88.27,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464001720,10.196,88.256,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464003528,10.194,88.267,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464003731,8.95046656,88.266,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464003937,8.98106147,88.279,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464004131,8.98106147,88.278,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464004335,8.98106147,88.279,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464004537,10.195,88.265,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464004934,8.98106147,88.279,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464005237,8.98106147,88.278,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464005436,8.98106147,88.277,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464005636,8.98106147,88.276,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464005939,10.196,88.256,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464006140,8.98106147,88.278,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464006338,8.98106147,88.277,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464006535,8.98106147,88.276,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464006738,8.98106147,88.275,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464006934,8.98106147,88.274,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464007137,8.98106147,88.273,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464007339,8.98106147,88.272,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464007543,10.194,88.267,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464009347,10.195,88.26,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464013746,35.56,88.28,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464013942,8.74670235,88.279,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464014142,8.74670235,88.278,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464014346,8.74670235,88.277,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464014541,8.74670235,88.276,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464014748,8.74670235,88.275,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464014946,8.74670235,88.274,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464015249,8.74670235,88.273,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464015450,8.74670235,88.272,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464015747,8.74670235,88.271,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464016050,8.74670235,88.27,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464016250,8.74670235,88.269,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464016450,8.74670235,88.268,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464016749,10.196,88.256,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464018753,35.56,88.28,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464018754,10.196,88.249,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464024255,10.195,88.258,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464028159,10.196,88.251,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464036462,3.03362093,88.26,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464037272,10.196,88.25,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464037564,3.03362093,88.26,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464037770,10.194,88.268,88.217,20.06694155]
["bitfinex-derivatives","SOLF0:USTF0",1773464041772,38.59362093,88.28,88.221,20.09444996]
["bitfinex-derivatives","SOLF0:USTF0",1773464041977,3.03362093,88.3,88.241,20.09444996]
["bitfinex-derivatives","SOLF0:USTF0",1773464042274,3.03362093,88.3,88.192,20.406]
["bitfinex-derivatives","SOLF0:USTF0",1773464042275,8.75555238,88.315,88.261,20.09444996]
["bitfinex-derivatives","SOLF0:USTF0",1773464042572,8.75555238,88.319,88.261,20.09444996]
["bitfinex-derivatives","SOLF0:USTF0",1773464042770,3.03362093,88.31,88.261,20.09444996]
["bitfinex-derivatives","SOLF0:USTF0",1773464042971,10.34346666,88.342,88.207,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773464042972,4.47754062,88.353,88.294,4.61806952]
["bitfinex-derivatives","SOLF0:USTF0",1773464043272,4.47754062,88.329,88.294,4.61806952]
["bitfinex-derivatives","SOLF0:USTF0",1773464043468,3.03362093,88.32,88.28,4.61806952]
["bitfinex-derivatives","SOLF0:USTF0",1773464043672,4.47754062,88.319,88.28,4.61806952]
["bitfinex-derivatives","SOLF0:USTF0",1773464044675,10.189,88.317,88.28,4.61806952]
["bitfinex-derivatives","SOLF0:USTF0",1773464045288,4.47754062,88.319,88.28,4.61806952]
["bitfinex-derivatives","SOLF0:USTF0",1773464046074,10.187,88.327,88.28,4.61806952]
["bitfinex-derivatives","SOLF0:USTF0",1773464046975,4.47754062,88.315,88.26,3.03362093]
["bitfinex-derivatives","SOLF0:USTF0",1773464047176,3.03362093,88.31,88.259,4.61806952]
["bitfinex-derivatives","SOLF0:USTF0",1773464047376,4.47754062,88.309,88.259,4.61806952]
["bitfinex-derivatives","SOLF0:USTF0",1773464048183,10.191,88.3,88.259,4.61806952]
["bitfinex-derivatives","SOLF0:USTF0",1773464048580,4.47754062,88.309,88.259,4.61806952]
["bitfinex-derivatives","SOLF0:USTF0",1773464048777,4.47754062,88.309,88.261,4.61806952]
["bitfinex-derivatives","SOLF0:USTF0",1773464049780,3.03362093,88.32,88.261,4.61806952]
["bitfinex-derivatives","SOLF0:USTF0",1773464050884,35.58,88.352,88.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773464050885,3.03362093,88.33,88.263,4.30380932]
["bitfinex-derivatives","SOLF0:USTF0",1773464051086,3.03362093,88.33,88.271,4.30380932]
["bitfinex-derivatives","SOLF0:USTF0",1773464051286,4.47754062,88.334,88.281,4.30380932]
["bitfinex-derivatives","SOLF0:USTF0",1773464052682,4.47754062,88.333,88.281,4.30380932]
["bitfinex-derivatives","SOLF0:USTF0",1773464057187,4.47754062,88.333,88.283,4.28528714]
["bitfinex-derivatives","SOLF0:USTF0",1773464057388,4.47754062,88.333,88.291,4.28528714]
["bitfinex-derivatives","SOLF0:USTF0",1773464062988,10.186,88.341,88.291,4.28528714]
["bitfinex-derivatives","SOLF0:USTF0",1773464063184,3.03362093,88.34,88.291,4.28528714]
["bitfinex-derivatives","SOLF0:USTF0",1773464063386,6.91269197,88.34,88.291,4.28528714]
["bitfinex-derivatives","SOLF0:USTF0",1773464063796,3.87907104,88.339,88.291,4.28528714]
["bitfinex-derivatives","SOLF0:USTF0",1773464066789,3.87907104,88.335,88.291,4.28528714]
["bitfinex-derivatives","SOLF0:USTF0",1773464077000,3.85490039,88.343,88.291,4.28528714]
["bitfinex-derivatives","SOLF0:USTF0",1773464078603,3.85490039,88.343,88.295,3.70425643]
["bitfinex-derivatives","SOLF0:USTF0",1773464082304,1.66551734,88.305,88.237,3.70425643]
["bitfinex-derivatives","SOLF0:USTF0",1773464082503,1.66439948,88.289,88.237,3.70425643]
["bitfinex-derivatives","SOLF0:USTF0",1773464082805,1.66439948,88.279,88.237,3.70425643]
["bitfinex-derivatives","SOLF0:USTF0",1773464084799,1.73965336,88.249,88.203,3.70425643]
["bitfinex-derivatives","SOLF0:USTF0",1773464085002,3.02731193,88.24,88.203,3.70425643]
["bitfinex-derivatives","SOLF0:USTF0",1773464085301,3.02731193,88.27,88.211,3.70425643]
["bitfinex-derivatives","SOLF0:USTF0",1773464086207,4.78339174,88.27,88.211,3.70425643]
["bitfinex-derivatives","SOLF0:USTF0",1773464087005,3.02731193,88.27,88.211,3.70425643]
["bitfinex-derivatives","SOLF0:USTF0",1773464087307,1.79129463,88.284,88.221,3.84877977]
["bitfinex-derivatives","SOLF0:USTF0",1773464088107,1.79247231,88.279,88.221,3.84877977]
["bitfinex-derivatives","SOLF0:USTF0",1773464090303,1.78440851,88.269,88.221,3.84877977]
["bitfinex-derivatives","SOLF0:USTF0",1773464090811,10.193,88.281,88.221,3.84877977]
["bitfinex-derivatives","SOLF0:USTF0",1773464091111,3.02731193,88.28,88.221,3.84877977]
["bitfinex-derivatives","SOLF0:USTF0",1773464091406,1.7817421,88.286,88.231,3.63620399]
["bitfinex-derivatives","SOLF0:USTF0",1773464091710,1.78103125,88.299,88.241,3.63620399]
["bitfinex-derivatives","SOLF0:USTF0",1773464092710,1.7999452,88.289,88.241,3.63620399]
["bitfinex-derivatives","SOLF0:USTF0",1773464093111,1.7999452,88.285,88.241,3.63620399]
["bitfinex-derivatives","SOLF0:USTF0",1773464094407,10.191,88.294,88.241,3.63620399]
["bitfinex-derivatives","SOLF0:USTF0",1773464094609,1.79454932,88.289,88.241,3.63620399]
["bitfinex-derivatives","SOLF0:USTF0",1773464095407,1.79454932,88.287,88.241,3.63620399]
["bitfinex-derivatives","SOLF0:USTF0",1773464096104,1.79394101,88.299,88.241,3.63620399]
["bitfinex-derivatives","SOLF0:USTF0",1773464097208,3.02731193,88.29,88.241,3.63620399]
["bitfinex-derivatives","SOLF0:USTF0",1773464101213,1.79394101,88.299,88.241,3.63620399]
["bitfinex-derivatives","SOLF0:USTF0",1773464101613,1.79394101,88.299,88.251,3.63620399]
["bitfinex-derivatives","SOLF0:USTF0",1773464102614,1.7803635,88.319,88.261,3.63620399]
["bitfinex-derivatives","SOLF0:USTF0",1773464102810,1.7803635,88.309,88.261,3.63620399]
["bitfinex-derivatives","SOLF0:USTF0",1773464103211,46.07727862,88.36,88.261,3.63620399]
["bitfinex-derivatives","SOLF0:USTF0",1773464103212,1.7803635,88.299,88.261,3.63620399]
["bitfinex-derivatives","SOLF0:USTF0",1773464111523,10.19,88.3,88.261,3.63620399]
["bitfinex-derivatives","SOLF0:USTF0",1773464114527,10.19,88.3,88.257,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773464114528,1.66778909,88.307,88.263,3.63620399]
["bitfinex-derivatives","SOLF0:USTF0",1773464115825,1.66485855,88.332,88.281,3.63620399]
["bitfinex-derivatives","SOLF0:USTF0",1773464116024,1.66485855,88.329,88.281,3.63620399]
["bitfinex-derivatives","SOLF0:USTF0",1773464117519,10.188,88.326,88.282,3.63620399]
["bitfinex-derivatives","SOLF0:USTF0",1773464120432,1.66485855,88.329,88.286,3.63620399]
["bitfinex-derivatives","SOLF0:USTF0",1773464121734,1.66485855,88.329,88.288,3.63343464]
["bitfinex-derivatives","SOLF0:USTF0",1773464123428,3.02731193,88.33,88.288,3.63343464]
["bitfinex-derivatives","SOLF0:USTF0",1773464123734,10.187,88.335,88.288,3.63343464]
["bitfinex-derivatives","SOLF0:USTF0",1773464124330,1.66361872,88.334,88.288,3.63343464]
["bitfinex-derivatives","SOLF0:USTF0",1773464125434,10.187,88.335,88.29,3.63343464]
["bitfinex-derivatives","SOLF0:USTF0",1773464129531,11.82334451,88.335,88.29,3.63343464]
["bitfinex-derivatives","SOLF0:USTF0",1773464133442,1.62233159,88.334,88.29,3.63343464]
["bitfinex-derivatives","SOLF0:USTF0",1773464137848,1.62233159,88.334,88.292,3.63343464]
["bitfinex-derivatives","SOLF0:USTF0",1773464147158,1.62233159,88.334,88.294,3.87585459]
["bitfinex-derivatives","SOLF0:USTF0",1773464147754,4.65065773,88.34,88.297,3.87585459]
["bitfinex-derivatives","SOLF0:USTF0",1773464152961,1.61072123,88.339,88.297,3.87585459]
["bitfinex-derivatives","SOLF0:USTF0",1773464156160,1.61430509,88.329,88.272,3.73312985]
["bitfinex-derivatives","SOLF0:USTF0",1773464156365,1.61430509,88.309,88.251,3.73312985]
["bitfinex-derivatives","SOLF0:USTF0",1773464157765,1.61430509,88.309,88.259,3.73312985]
["bitfinex-derivatives","SOLF0:USTF0",1773464158470,1.58350565,88.299,88.259,3.73312985]
["bitfinex-derivatives","SOLF0:USTF0",1773464159259,1.58350565,88.299,88.261,13.92812985]
["bitfinex-derivatives","SOLF0:USTF0",1773464160070,1.58350565,88.299,88.262,3.73312985]
["bitfinex-derivatives","SOLF0:USTF0",1773464160364,1.58350565,88.299,88.218,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1773464160365,1.58314997,88.317,88.264,3.73312985]
["bitfinex-derivatives","SOLF0:USTF0",1773464161761,1.57855146,88.309,88.264,3.73312985]
["bitfinex-derivatives","SOLF0:USTF0",1773464162566,1.57855146,88.309,88.266,13.92712985]
["bitfinex-derivatives","SOLF0:USTF0",1773464163873,1.57855146,88.309,88.267,3.73312985]
["bitfinex-derivatives","SOLF0:USTF0",1773464168075,1.57855146,88.309,88.266,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773464168375,35.6,88.336,88.257,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773464168376,1.57550078,88.299,88.257,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773464168571,1.57550078,88.299,88.257,13.92812985]
["bitfinex-derivatives","SOLF0:USTF0",1773464168779,1.57550078,88.299,88.258,3.73312985]
["bitfinex-derivatives","SOLF0:USTF0",1773464171472,1.54709268,88.297,88.258,3.73312985]
["bitfinex-derivatives","SOLF0:USTF0",1773464172773,1.55190625,88.289,88.246,3.73312985]
["bitfinex-derivatives","SOLF0:USTF0",1773464172976,1.55190625,88.289,88.231,3.73312985]
["bitfinex-derivatives","SOLF0:USTF0",1773464173176,1.55190625,88.279,88.231,3.73312985]
["bitfinex-derivatives","SOLF0:USTF0",1773464174378,1.54626215,88.269,88.231,3.73312985]
["bitfinex-derivatives","SOLF0:USTF0",1773464176675,35.62,88.298,88.184,3.73312985]
["bitfinex-derivatives","SOLF0:USTF0",1773464176676,1.51305894,88.268,88.184,3.73312985]
["bitfinex-derivatives","SOLF0:USTF0",1773464176876,1.51305894,88.239,88.184,3.73312985]
["bitfinex-derivatives","SOLF0:USTF0",1773464177282,3.02784102,88.23,88.184,3.73312985]
["bitfinex-derivatives","SOLF0:USTF0",1773464177683,1.51305894,88.239,88.184,3.73312985]
["bitfinex-derivatives","SOLF0:USTF0",1773464177888,1.51305894,88.239,88.191,3.73312985]
["bitfinex-derivatives","SOLF0:USTF0",1773464181492,3.02784102,88.25,88.193,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464181684,4.47746574,88.25,88.193,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464181885,1.44962472,88.249,88.193,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464182188,3.02784102,88.24,88.193,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464182388,1.44962472,88.239,88.193,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464182585,3.02784102,88.23,88.193,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464182790,1.44962472,88.239,88.193,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464183387,3.02784102,88.24,88.193,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464184089,1.45729122,88.239,88.193,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464187188,3.02784102,88.23,88.193,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464188284,1.45729122,88.239,88.193,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464188790,3.02784102,88.24,88.193,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464189095,10.197,88.247,88.193,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464189786,10.195,88.258,88.201,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464190589,10.195,88.258,88.204,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464191290,1.53036466,88.257,88.206,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464192986,10.196,88.256,88.208,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464193185,1.53556624,88.249,88.208,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464196293,3.02784102,88.25,88.208,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464197198,3.02784102,88.24,88.208,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464200000,8.68327084,88.291,88.194,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464200001,3.02784102,88.23,88.194,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464201096,11.7460361,88.239,88.194,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464201302,4.58113472,88.25,88.194,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464201699,4.58783257,88.25,88.194,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464201900,1.55460391,88.249,88.194,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464202100,11.75160391,88.248,88.196,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464202603,10.197,88.248,88.196,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464202902,10.196,88.256,88.203,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464204204,3.03453887,88.25,88.203,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464204500,3.03453887,88.25,88.204,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464205607,3.03453887,88.25,88.206,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464207703,10.196,88.256,88.206,3.92736879]
["bitfinex-derivatives","SOLF0:USTF0",1773464208407,10.196,88.252,88.21,3.72332092]
["bitfinex-derivatives","SOLF0:USTF0",1773464209806,10.197,88.242,88.21,3.72332092]
["bitfinex-derivatives","SOLF0:USTF0",1773464211610,13.23053887,88.25,88.21,3.72332092]
["bitfinex-derivatives","SOLF0:USTF0",1773464212606,1.56715584,88.249,88.21,3.72332092]
["bitfinex-derivatives","SOLF0:USTF0",1773464222625,11.83697733,88.248,88.21,3.72332092]
["bitfinex-derivatives","SOLF0:USTF0",1773464223824,1.63997733,88.248,88.21,3.72332092]
["bitfinex-derivatives","SOLF0:USTF0",1773464224225,1.63997733,88.248,88.199,3.89359503]
["bitfinex-derivatives","SOLF0:USTF0",1773464224620,1.6384943,88.239,88.199,3.89359503]
["bitfinex-derivatives","SOLF0:USTF0",1773464225623,10.198,88.236,88.199,3.89359503]
["bitfinex-derivatives","SOLF0:USTF0",1773464225820,1.63523956,88.229,88.184,3.89359503]
["bitfinex-derivatives","SOLF0:USTF0",1773464226226,1.63523956,88.219,88.173,3.89359503]
["bitfinex-derivatives","SOLF0:USTF0",1773464227622,10.2,88.215,88.173,3.89359503]
["bitfinex-derivatives","SOLF0:USTF0",1773464230120,11.90443214,88.212,88.173,3.89359503]
["bitfinex-derivatives","SOLF0:USTF0",1773464230320,3.03453887,88.21,88.173,3.89359503]
["bitfinex-derivatives","SOLF0:USTF0",1773464230526,1.70343214,88.209,88.173,3.89359503]
["bitfinex-derivatives","SOLF0:USTF0",1773464233323,10.201,88.207,88.173,3.89359503]
["bitfinex-derivatives","SOLF0:USTF0",1773464233721,11.93060185,88.207,88.173,3.89359503]
["bitfinex-derivatives","SOLF0:USTF0",1773464235729,1.7278184,88.206,88.173,3.89359503]
["bitfinex-derivatives","SOLF0:USTF0",1773464238324,10.201,88.207,88.173,3.89359503]
["bitfinex-derivatives","SOLF0:USTF0",1773464239937,11.94788513,88.215,88.173,3.89359503]
["bitfinex-derivatives","SOLF0:USTF0",1773464243828,1.75457917,88.214,88.173,3.89359503]
["bitfinex-derivatives","SOLF0:USTF0",1773464245727,3.03453887,88.2,88.161,3.79521455]
["bitfinex-derivatives","SOLF0:USTF0",1773464246834,1.92678041,88.2,88.161,3.79521455]
["bitfinex-derivatives","SOLF0:USTF0",1773464256739,8.74725848,88.237,88.163,3.79521455]
["bitfinex-derivatives","SOLF0:USTF0",1773464256944,1.96309417,88.229,88.171,3.79521455]
["bitfinex-derivatives","SOLF0:USTF0",1773464258645,10.199,88.227,88.179,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773464258949,1.9617987,88.226,88.18,3.79521455]
["bitfinex-derivatives","SOLF0:USTF0",1773464259646,1.9617987,88.226,88.183,3.79521455]
["bitfinex-derivatives","SOLF0:USTF0",1773464261555,1.96980247,88.223,88.183,3.79521455]
["bitfinex-derivatives","SOLF0:USTF0",1773464262254,1.96980247,88.239,88.183,3.79521455]
["bitfinex-derivatives","SOLF0:USTF0",1773464262652,1.98424852,88.229,88.183,3.79521455]
["bitfinex-derivatives","SOLF0:USTF0",1773464263555,1.98424852,88.229,88.185,3.79521455]
["bitfinex-derivatives","SOLF0:USTF0",1773464265856,1.99975347,88.226,88.185,3.79521455]
["bitfinex-derivatives","SOLF0:USTF0",1773464267756,4.9575454,88.22,88.185,3.79521455]
["bitfinex-derivatives","SOLF0:USTF0",1773464267953,1.92183476,88.219,88.185,3.79521455]
["bitfinex-derivatives","SOLF0:USTF0",1773464268153,1.92183476,88.209,88.174,3.74563503]
["bitfinex-derivatives","SOLF0:USTF0",1773464271160,1.94485724,88.199,88.161,3.96567198]
["bitfinex-derivatives","SOLF0:USTF0",1773464276556,1.93392155,88.208,88.161,3.96567198]
["bitfinex-derivatives","SOLF0:USTF0",1773464282859,3.03571064,88.21,88.163,3.96567198]
["bitfinex-derivatives","SOLF0:USTF0",1773464283065,38.67571064,88.22,88.163,3.96567198]
["bitfinex-derivatives","SOLF0:USTF0",1773464283772,40.60286225,88.22,88.163,3.96567198]
["bitfinex-derivatives","SOLF0:USTF0",1773464284070,1.92715161,88.219,88.163,3.96567198]
["bitfinex-derivatives","SOLF0:USTF0",1773464284570,1.92715161,88.219,88.16,3.03571064]
["bitfinex-derivatives","SOLF0:USTF0",1773464284571,1.92715161,88.219,88.173,3.96567198]
["bitfinex-derivatives","SOLF0:USTF0",1773464286769,1.92715161,88.219,88.176,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773464286974,1.92715161,88.219,88.177,3.96567198]
["bitfinex-derivatives","SOLF0:USTF0",1773464287770,35.64,88.22,88.179,3.96567198]
["bitfinex-derivatives","SOLF0:USTF0",1773464287968,1.89374325,88.23,88.181,3.96567198]
["bitfinex-derivatives","SOLF0:USTF0",1773464289673,1.89374325,88.23,88.195,3.96567198]
["bitfinex-derivatives","SOLF0:USTF0",1773464297777,4.92945389,88.23,88.195,3.96567198]
["bitfinex-derivatives","SOLF0:USTF0",1773464298475,12.1771762,88.229,88.195,3.96567198]
["bitfinex-derivatives","SOLF0:USTF0",1773464298677,3.03571064,88.22,88.195,3.96567198]
["bitfinex-derivatives","SOLF0:USTF0",1773464298980,1.9781762,88.228,88.195,3.96567198]
["bitfinex-derivatives","SOLF0:USTF0",1773464300377,12.1723916,88.227,88.195,3.96567198]
["bitfinex-derivatives","SOLF0:USTF0",1773464300574,1.9733916,88.227,88.195,3.96567198]
["bitfinex-derivatives","SOLF0:USTF0",1773464301177,3.03571064,88.22,88.195,3.96567198]
["bitfinex-derivatives","SOLF0:USTF0",1773464301481,1.9733916,88.227,88.195,3.96567198]
["bitfinex-derivatives","SOLF0:USTF0",1773464310087,1.9733916,88.227,88.185,3.84902922]
["bitfinex-derivatives","SOLF0:USTF0",1773464310291,1.97535396,88.219,88.185,3.84902922]
["bitfinex-derivatives","SOLF0:USTF0",1773464314186,10.2,88.214,88.185,3.84902922]
["bitfinex-derivatives","SOLF0:USTF0",1773464314393,3.03571064,88.21,88.16,3.84902922]
["bitfinex-derivatives","SOLF0:USTF0",1773464314594,4.99273061,88.21,88.16,3.84902922]
["bitfinex-derivatives","SOLF0:USTF0",1773464314789,3.03571064,88.21,88.16,3.84902922]
["bitfinex-derivatives","SOLF0:USTF0",1773464314996,1.95701997,88.207,88.164,3.84902922]
["bitfinex-derivatives","SOLF0:USTF0",1773464315194,3.03571064,88.2,88.164,3.84902922]
["bitfinex-derivatives","SOLF0:USTF0",1773464316796,1.95701997,88.207,88.164,3.84902922]
["bitfinex-derivatives","SOLF0:USTF0",1773464316992,10.202,88.205,88.164,3.84902922]
["bitfinex-derivatives","SOLF0:USTF0",1773464317197,1.94353008,88.199,88.164,3.84902922]
["bitfinex-derivatives","SOLF0:USTF0",1773464322304,1.92898827,88.209,88.164,3.84902922]
["bitfinex-derivatives","SOLF0:USTF0",1773464323902,1.93329458,88.207,88.164,3.84902922]
["bitfinex-derivatives","SOLF0:USTF0",1773464324205,10.201,88.208,88.164,3.84902922]
["bitfinex-derivatives","SOLF0:USTF0",1773464327801,1.90972375,88.205,88.164,3.84902922]
["bitfinex-derivatives","SOLF0:USTF0",1773464328808,4.94631924,88.2,88.164,3.84902922]
["bitfinex-derivatives","SOLF0:USTF0",1773464329108,1.90965242,88.199,88.164,3.84902922]
["bitfinex-derivatives","SOLF0:USTF0",1773464330603,10.202,88.198,88.164,3.84902922]
["bitfinex-derivatives","SOLF0:USTF0",1773464334611,35.64,88.216,88.164,3.84902922]
["bitfinex-derivatives","SOLF0:USTF0",1773464334612,1.96117552,88.215,88.164,3.84902922]
["bitfinex-derivatives","SOLF0:USTF0",1773464335108,1.96117552,88.215,88.16,3.03666682]
["bitfinex-derivatives","SOLF0:USTF0",1773464335109,1.96117552,88.215,88.173,3.64260144]
["bitfinex-derivatives","SOLF0:USTF0",1773464335509,10.201,88.213,88.173,3.64260144]
["bitfinex-derivatives","SOLF0:USTF0",1773464335712,12.15987688,88.213,88.173,3.64260144]
["bitfinex-derivatives","SOLF0:USTF0",1773464336010,47.79987688,88.213,88.173,3.64260144]
["bitfinex-derivatives","SOLF0:USTF0",1773464337416,1.94373745,88.212,88.173,3.64260144]
["bitfinex-derivatives","SOLF0:USTF0",1773464340509,10.201,88.21,88.173,3.64260144]
["bitfinex-derivatives","SOLF0:USTF0",1773464340715,1.93674437,88.209,88.173,3.64260144]
["bitfinex-derivatives","SOLF0:USTF0",1773464341616,1.93080813,88.21,88.173,3.64260144]
["bitfinex-derivatives","SOLF0:USTF0",1773464342107,1.93080813,88.212,88.173,3.64260144]
["bitfinex-derivatives","SOLF0:USTF0",1773464353332,35.64,88.214,88.176,3.64260144]
["bitfinex-derivatives","SOLF0:USTF0",1773464354632,35.64,88.214,88.181,3.64260144]
["bitfinex-derivatives","SOLF0:USTF0",1773464355838,37.54163557,88.214,88.181,3.64260144]
["bitfinex-derivatives","SOLF0:USTF0",1773464357237,35.64,88.214,88.181,3.64260144]
["bitfinex-derivatives","SOLF0:USTF0",1773464361339,35.64,88.214,88.172,0.07144749]
["bitfinex-derivatives","SOLF0:USTF0",1773464361340,1.89260136,88.209,88.152,3.68233889]
["bitfinex-derivatives","SOLF0:USTF0",1773464362637,1.89260136,88.209,88.164,3.68233889]
["bitfinex-derivatives","SOLF0:USTF0",1773464364743,1.89260136,88.209,88.166,3.68233889]
["bitfinex-derivatives","SOLF0:USTF0",1773464365536,1.82494814,88.22,88.171,3.68233889]
["bitfinex-derivatives","SOLF0:USTF0",1773464366541,1.82494814,88.22,88.175,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773464366741,1.82494814,88.22,88.176,3.68233889]
["bitfinex-derivatives","SOLF0:USTF0",1773464367939,1.82494814,88.22,88.178,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773464368141,1.82494814,88.22,88.179,3.68233889]
["bitfinex-derivatives","SOLF0:USTF0",1773464372754,35.64,88.221,88.181,3.68233889]
["bitfinex-derivatives","SOLF0:USTF0",1773464373556,35.64,88.221,88.184,3.68233889]
["bitfinex-derivatives","SOLF0:USTF0",1773464374052,35.64,88.227,88.184,3.68233889]
["bitfinex-derivatives","SOLF0:USTF0",1773464374652,35.64,88.227,88.188,3.68233889]
["bitfinex-derivatives","SOLF0:USTF0",1773464375958,1.67325142,88.226,88.189,13.88533889]
["bitfinex-derivatives","SOLF0:USTF0",1773464376558,1.67325142,88.226,88.19,3.68233889]
["bitfinex-derivatives","SOLF0:USTF0",1773464399168,35.64,88.227,88.19,3.68233889]
["bitfinex-derivatives","SOLF0:USTF0",1773464399373,35.64,88.227,88.192,3.82529615]
["bitfinex-derivatives","SOLF0:USTF0",1773464400671,35.64,88.227,88.202,3.82529615]
["bitfinex-derivatives","SOLF0:USTF0",1773464402172,10.197,88.247,88.204,3.82529615]
["bitfinex-derivatives","SOLF0:USTF0",1773464402173,1.71938211,88.247,88.204,3.82529615]
["bitfinex-derivatives","SOLF0:USTF0",1773464403372,3.03557405,88.26,88.204,3.82529615]
["bitfinex-derivatives","SOLF0:USTF0",1773464403574,1.71148884,88.267,88.221,3.82529615]
["bitfinex-derivatives","SOLF0:USTF0",1773464404273,1.71148884,88.249,88.191,3.82529615]
["bitfinex-derivatives","SOLF0:USTF0",1773464404473,1.71148884,88.239,88.191,3.82529615]
["bitfinex-derivatives","SOLF0:USTF0",1773464405173,1.71275406,88.249,88.202,3.82529615]
["bitfinex-derivatives","SOLF0:USTF0",1773464405474,1.71275406,88.261,88.211,3.82529615]
["bitfinex-derivatives","SOLF0:USTF0",1773464406178,1.68700177,88.259,88.211,3.82529615]
["bitfinex-derivatives","SOLF0:USTF0",1773464406582,1.68700177,88.259,88.22,3.82529615]
["bitfinex-derivatives","SOLF0:USTF0",1773464410381,1.66080234,88.249,88.21,14.02629615]
["bitfinex-derivatives","SOLF0:USTF0",1773464410588,1.6552645,88.239,88.191,3.82529615]
["bitfinex-derivatives","SOLF0:USTF0",1773464411184,1.6552645,88.239,88.192,3.82529615]
["bitfinex-derivatives","SOLF0:USTF0",1773464412688,1.6552645,88.239,88.194,3.82529615]
["bitfinex-derivatives","SOLF0:USTF0",1773464413586,1.6552645,88.239,88.196,3.82529615]
["bitfinex-derivatives","SOLF0:USTF0",1773464415585,1.6552645,88.239,88.2,3.82529615]
["bitfinex-derivatives","SOLF0:USTF0",1773464416488,1.6552645,88.239,88.201,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773464416796,1.6552645,88.239,88.202,3.82529615]
["bitfinex-derivatives","SOLF0:USTF0",1773464418489,1.6552645,88.239,88.204,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773464418688,1.6552645,88.239,88.204,14.02629615]
["bitfinex-derivatives","SOLF0:USTF0",1773464419195,1.6552645,88.239,88.205,3.82529615]
["bitfinex-derivatives","SOLF0:USTF0",1773464420090,4.63977056,88.25,88.205,3.82529615]
["bitfinex-derivatives","SOLF0:USTF0",1773464420288,1.60419651,88.249,88.205,3.82529615]
["bitfinex-derivatives","SOLF0:USTF0",1773464423494,1.60419651,88.249,88.206,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773464423694,1.60419651,88.249,88.207,3.89057547]
["bitfinex-derivatives","SOLF0:USTF0",1773464424299,1.60368642,88.247,88.207,3.89057547]
["bitfinex-derivatives","SOLF0:USTF0",1773464432306,0.0714528,88.236,88.207,3.89057547]
["bitfinex-derivatives","SOLF0:USTF0",1773464435602,1.59816771,88.235,88.202,3.89057547]
["bitfinex-derivatives","SOLF0:USTF0",1773464437008,0.0714528,88.236,88.202,3.89057547]
["bitfinex-derivatives","SOLF0:USTF0",1773464440707,10.196,88.252,88.202,3.89057547]
["bitfinex-derivatives","SOLF0:USTF0",1773464441712,1.65604779,88.259,88.206,3.89057547]
["bitfinex-derivatives","SOLF0:USTF0",1773464442611,1.6461938,88.257,88.211,3.89057547]
["bitfinex-derivatives","SOLF0:USTF0",1773464443610,1.70649517,88.249,88.211,3.89057547]
["bitfinex-derivatives","SOLF0:USTF0",1773464443814,1.70649517,88.249,88.201,3.89057547]
["bitfinex-derivatives","SOLF0:USTF0",1773464445517,1.70649517,88.249,88.216,0.07150064]
["bitfinex-derivatives","SOLF0:USTF0",1773464446115,1.68749131,88.239,88.201,3.89057547]
["bitfinex-derivatives","SOLF0:USTF0",1773464456318,4.7157141,88.22,88.173,3.70612685]
["bitfinex-derivatives","SOLF0:USTF0",1773464456513,1.68121518,88.219,88.173,3.70612685]
["bitfinex-derivatives","SOLF0:USTF0",1773464457116,1.68121518,88.219,88.175,3.70612685]
["bitfinex-derivatives","SOLF0:USTF0",1773464461025,0.07168611,88.206,88.175,3.70612685]
["bitfinex-derivatives","SOLF0:USTF0",1773464470732,1.48078935,88.206,88.175,3.70612685]
["bitfinex-derivatives","SOLF0:USTF0",1773464471632,1.40443879,88.199,88.164,3.70612685]
["bitfinex-derivatives","SOLF0:USTF0",1773464474133,1.40406389,88.197,88.164,3.70612685]
["bitfinex-derivatives","SOLF0:USTF0",1773464475534,1.42070254,88.195,88.164,3.70612685]
["bitfinex-derivatives","SOLF0:USTF0",1773464477637,3.03449892,88.19,88.15,3.70612685]
["bitfinex-derivatives","SOLF0:USTF0",1773464479537,10.203,88.189,88.15,3.70612685]
["bitfinex-derivatives","SOLF0:USTF0",1773464479733,11.61426758,88.189,88.15,3.70612685]
["bitfinex-derivatives","SOLF0:USTF0",1773464480828,1.41126758,88.189,88.15,3.70612685]
["bitfinex-derivatives","SOLF0:USTF0",1773464482936,0.07147383,88.178,88.15,3.70612685]
["bitfinex-derivatives","SOLF0:USTF0",1773464504458,1.4419607,88.177,88.14,3.74046756]
["bitfinex-derivatives","SOLF0:USTF0",1773464505057,0.07147383,88.178,88.14,6.77496648]
["bitfinex-derivatives","SOLF0:USTF0",1773464505362,0.07147383,88.178,88.141,3.74046756]
["bitfinex-derivatives","SOLF0:USTF0",1773464509258,0.07147383,88.178,88.142,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773464509456,0.07147383,88.178,88.14,3.03797612]
["bitfinex-derivatives","SOLF0:USTF0",1773464509457,0.07147383,88.178,88.143,3.9468848]
["bitfinex-derivatives","SOLF0:USTF0",1773464510665,0.07147383,88.178,88.145,3.9468848]
["bitfinex-derivatives","SOLF0:USTF0",1773464515870,0.07147383,88.178,88.148,3.91200989]
["bitfinex-derivatives","SOLF0:USTF0",1773464517669,0.07147383,88.178,88.15,3.91200989]
["bitfinex-derivatives","SOLF0:USTF0",1773464522776,1.52402304,88.212,88.152,3.91200989]
["bitfinex-derivatives","SOLF0:USTF0",1773464523079,8.7596797,88.211,88.161,3.91200989]
["bitfinex-derivatives","SOLF0:USTF0",1773464523278,1.52402304,88.212,88.161,3.91200989]
["bitfinex-derivatives","SOLF0:USTF0",1773464523574,10.2,88.22,88.173,3.91200989]
["bitfinex-derivatives","SOLF0:USTF0",1773464524580,10.2,88.22,88.175,3.91200989]
["bitfinex-derivatives","SOLF0:USTF0",1773464527182,1.52402304,88.223,88.178,3.91200989]
["bitfinex-derivatives","SOLF0:USTF0",1773464527385,1.52307005,88.219,88.178,3.91200989]
["bitfinex-derivatives","SOLF0:USTF0",1773464533888,10.201,88.213,88.178,3.91200989]
["bitfinex-derivatives","SOLF0:USTF0",1773464537287,10.201,88.213,88.187,0.07153698]
["bitfinex-derivatives","SOLF0:USTF0",1773464537488,1.52307005,88.219,88.187,3.98354687]
["bitfinex-derivatives","SOLF0:USTF0",1773464537689,13.23797612,88.22,88.187,3.98354687]
["bitfinex-derivatives","SOLF0:USTF0",1773464537889,10.2,88.22,88.187,3.98354687]
["bitfinex-derivatives","SOLF0:USTF0",1773464538091,35.66,88.226,88.187,3.98354687]
["bitfinex-derivatives","SOLF0:USTF0",1773464540392,10.199,88.227,88.187,3.98354687]
["bitfinex-derivatives","SOLF0:USTF0",1773464546387,1.55181825,88.219,88.187,0.07153698]
["bitfinex-derivatives","SOLF0:USTF0",1773464546692,1.55181825,88.209,88.187,0.07153698]
["bitfinex-derivatives","SOLF0:USTF0",1773464553399,3.03797612,88.21,88.187,0.07153698]
["bitfinex-derivatives","SOLF0:USTF0",1773464553599,10.2,88.216,88.187,0.07153698]
["bitfinex-derivatives","SOLF0:USTF0",1773464559808,1.59577835,88.219,88.187,0.07153698]
["bitfinex-derivatives","SOLF0:USTF0",1773464560605,1.59577835,88.219,88.187,3.95684686]
["bitfinex-derivatives","SOLF0:USTF0",1773464563211,10.199,88.225,88.187,3.95684686]
["bitfinex-derivatives","SOLF0:USTF0",1773464566208,1.57513236,88.245,88.191,3.88530988]
["bitfinex-derivatives","SOLF0:USTF0",1773464566409,1.58002758,88.244,88.191,3.88530988]
["bitfinex-derivatives","SOLF0:USTF0",1773464567711,1.68387671,88.242,88.191,3.88530988]
["bitfinex-derivatives","SOLF0:USTF0",1773464568111,1.68387671,88.241,88.191,3.88530988]
["bitfinex-derivatives","SOLF0:USTF0",1773464569512,1.67252037,88.24,88.194,3.85289497]
["bitfinex-derivatives","SOLF0:USTF0",1773464570309,1.67252037,88.24,88.208,0.07149574]
["bitfinex-derivatives","SOLF0:USTF0",1773464570714,10.198,88.236,88.208,0.07149574]
["bitfinex-derivatives","SOLF0:USTF0",1773464575415,1.70802052,88.233,88.208,0.07149574]
["bitfinex-derivatives","SOLF0:USTF0",1773464576627,1.70437559,88.231,88.208,0.07149574]
["bitfinex-derivatives","SOLF0:USTF0",1773464601844,10.197,88.24,88.208,3.96096812]
["bitfinex-derivatives","SOLF0:USTF0",1773464602347,37.36891063,88.242,88.208,3.96096812]
["bitfinex-derivatives","SOLF0:USTF0",1773464603548,37.36891063,88.242,88.212,3.88947238]
["bitfinex-derivatives","SOLF0:USTF0",1773464604351,37.36891063,88.242,88.217,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773464604651,35.68,88.242,88.217,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773464607354,35.68,88.242,88.218,3.88947238]
["bitfinex-derivatives","SOLF0:USTF0",1773464609649,35.68,88.242,88.209,3.88947238]
["bitfinex-derivatives","SOLF0:USTF0",1773464610754,37.44507086,88.242,88.209,3.88947238]
["bitfinex-derivatives","SOLF0:USTF0",1773464611655,37.44507086,88.242,88.212,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773464617354,35.68,88.242,88.215,14.08947238]
["bitfinex-derivatives","SOLF0:USTF0",1773464617559,35.68,88.242,88.216,3.88947238]
["bitfinex-derivatives","SOLF0:USTF0",1773464618657,35.68,88.242,88.219,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773464620758,1.7855787,88.241,88.208,0.07149574]
["bitfinex-derivatives","SOLF0:USTF0",1773464620969,1.7855787,88.241,88.169,20.412]
["bitfinex-derivatives","SOLF0:USTF0",1773464620970,1.71408296,88.229,88.182,3.88947238]
["bitfinex-derivatives","SOLF0:USTF0",1773464622565,1.71408296,88.229,88.184,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773464622760,1.7122034,88.209,88.171,3.88947238]
["bitfinex-derivatives","SOLF0:USTF0",1773464622960,1.7122034,88.209,88.151,3.88947238]
["bitfinex-derivatives","SOLF0:USTF0",1773464623264,1.7122034,88.199,88.151,3.88947238]
["bitfinex-derivatives","SOLF0:USTF0",1773464623956,1.7122034,88.199,88.157,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773464625165,1.7122034,88.199,88.161,3.88947238]
["bitfinex-derivatives","SOLF0:USTF0",1773464626571,1.7122034,88.199,88.163,3.69202089]
["bitfinex-derivatives","SOLF0:USTF0",1773464626968,35.68,88.207,88.163,3.69202089]
["bitfinex-derivatives","SOLF0:USTF0",1773464627169,37.23011538,88.207,88.163,3.69202089]
["bitfinex-derivatives","SOLF0:USTF0",1773464627569,1.55011538,88.206,88.163,3.69202089]
["bitfinex-derivatives","SOLF0:USTF0",1773464628570,1.55011538,88.206,88.167,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773464629965,1.55011538,88.206,88.167,13.89802089]
["bitfinex-derivatives","SOLF0:USTF0",1773464631076,1.55011538,88.206,88.168,3.96138357]
["bitfinex-derivatives","SOLF0:USTF0",1773464631273,1.55011538,88.206,88.171,3.96138357]
["bitfinex-derivatives","SOLF0:USTF0",1773464631473,1.57686655,88.226,88.171,3.96138357]
["bitfinex-derivatives","SOLF0:USTF0",1773464631670,1.57686655,88.226,88.181,3.96138357]
["bitfinex-derivatives","SOLF0:USTF0",1773464632375,1.57686655,88.226,88.185,3.96138357]
["bitfinex-derivatives","SOLF0:USTF0",1773464633884,1.57686655,88.226,88.188,14.16438357]
["bitfinex-derivatives","SOLF0:USTF0",1773464634181,1.57686655,88.226,88.189,3.96138357]
["bitfinex-derivatives","SOLF0:USTF0",1773464635884,1.57686655,88.226,88.191,3.96138357]
["bitfinex-derivatives","SOLF0:USTF0",1773464637584,1.72794642,88.237,88.193,3.96138357]
["bitfinex-derivatives","SOLF0:USTF0",1773464638581,1.72794642,88.237,88.195,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773464640783,1.72794642,88.237,88.201,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773464640990,10.54611462,88.28,88.145,20.417]
["bitfinex-derivatives","SOLF0:USTF0",1773464640991,1.72695016,88.247,88.202,3.96138357]
["bitfinex-derivatives","SOLF0:USTF0",1773464641684,1.72746093,88.239,88.189,3.96138357]
["bitfinex-derivatives","SOLF0:USTF0",1773464642689,1.72746093,88.239,88.195,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773464645890,1.72746093,88.239,88.195,14.16438357]
["bitfinex-derivatives","SOLF0:USTF0",1773464646490,1.72746093,88.239,88.197,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773464646691,1.72746093,88.239,88.197,14.16338357]
["bitfinex-derivatives","SOLF0:USTF0",1773464646992,1.72746093,88.239,88.199,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773464647191,1.72746093,88.239,88.193,3.96138357]
["bitfinex-derivatives","SOLF0:USTF0",1773464647689,10.54611462,88.284,88.193,3.96138357]
["bitfinex-derivatives","SOLF0:USTF0",1773464647690,1.72837421,88.249,88.193,3.96138357]
["bitfinex-derivatives","SOLF0:USTF0",1773464648687,1.72837421,88.249,88.208,3.96138357]
["bitfinex-derivatives","SOLF0:USTF0",1773464649492,1.72837421,88.249,88.21,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773464649693,1.72837421,88.249,88.211,3.96138357]
["bitfinex-derivatives","SOLF0:USTF0",1773464650197,1.72837421,88.249,88.215,3.96138357]
["bitfinex-derivatives","SOLF0:USTF0",1773464653101,40.47972251,88.26,88.218,3.96138357]
["bitfinex-derivatives","SOLF0:USTF0",1773464653602,1.76522395,88.259,88.218,3.96138357]
["bitfinex-derivatives","SOLF0:USTF0",1773464654899,1.76522395,88.259,88.219,14.16138357]
["bitfinex-derivatives","SOLF0:USTF0",1773464656600,1.76522395,88.259,88.22,3.96138357]
["bitfinex-derivatives","SOLF0:USTF0",1773464660805,1.76522395,88.259,88.221,14.16138357]
["bitfinex-derivatives","SOLF0:USTF0",1773464661008,1.76976898,88.261,88.222,3.96138357]
["bitfinex-derivatives","SOLF0:USTF0",1773464661709,1.76757325,88.259,88.213,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773464661902,1.76750856,88.239,88.191,3.82504519]
["bitfinex-derivatives","SOLF0:USTF0",1773464662409,1.76750856,88.239,88.2,3.82504519]
["bitfinex-derivatives","SOLF0:USTF0",1773464662807,1.76750856,88.239,88.196,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773464663712,1.73224792,88.229,88.189,3.82504519]
["bitfinex-derivatives","SOLF0:USTF0",1773464664103,1.73224792,88.219,88.179,14.02904519]
["bitfinex-derivatives","SOLF0:USTF0",1773464664610,1.73224792,88.219,88.18,3.82504519]
["bitfinex-derivatives","SOLF0:USTF0",1773464665014,0.07144913,88.208,88.18,3.82504519]
["bitfinex-derivatives","SOLF0:USTF0",1773464667516,0.07144913,88.208,88.184,3.82504519]
["bitfinex-derivatives","SOLF0:USTF0",1773464668015,35.68,88.226,88.184,3.82504519]
["bitfinex-derivatives","SOLF0:USTF0",1773464668216,1.7480738,88.225,88.184,3.82504519]
["bitfinex-derivatives","SOLF0:USTF0",1773464669815,3.03449856,88.21,88.174,3.82504519]
["bitfinex-derivatives","SOLF0:USTF0",1773464670016,4.77204676,88.21,88.174,3.82504519]
["bitfinex-derivatives","SOLF0:USTF0",1773464670815,1.7375482,88.21,88.174,3.82504519]
["bitfinex-derivatives","SOLF0:USTF0",1773464675517,35.68,88.226,88.174,3.82504519]
["bitfinex-derivatives","SOLF0:USTF0",1773464676521,35.68,88.226,88.185,3.82504519]
["bitfinex-derivatives","SOLF0:USTF0",1773464676723,3.03449856,88.24,88.185,3.82504519]
["bitfinex-derivatives","SOLF0:USTF0",1773464676921,35.68,88.239,88.185,3.82504519]
["bitfinex-derivatives","SOLF0:USTF0",1773464677320,1.71042939,88.238,88.185,3.82504519]
["bitfinex-derivatives","SOLF0:USTF0",1773464677524,1.71042939,88.238,88.191,3.82504519]
["bitfinex-derivatives","SOLF0:USTF0",1773464679623,1.71042939,88.238,88.193,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773464679825,1.71042939,88.238,88.194,3.82504519]
["bitfinex-derivatives","SOLF0:USTF0",1773464688839,1.71042939,88.238,88.144,3.88839199]
["bitfinex-derivatives","SOLF0:USTF0",1773464689033,1.70850533,88.219,88.176,3.88839199]
["bitfinex-derivatives","SOLF0:USTF0",1773464689225,4.74363547,88.21,88.176,3.88839199]
["bitfinex-derivatives","SOLF0:USTF0",1773464690532,3.03513014,88.22,88.176,3.88839199]
["bitfinex-derivatives","SOLF0:USTF0",1773464691432,1.70407626,88.222,88.18,3.94545432]
["bitfinex-derivatives","SOLF0:USTF0",1773464691832,1.70407626,88.222,88.122,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1773464691833,3.03513014,88.2,88.141,3.94545432]
["bitfinex-derivatives","SOLF0:USTF0",1773464692328,1.68648302,88.202,88.159,3.94545432]
["bitfinex-derivatives","SOLF0:USTF0",1773464692531,35.68,88.239,88.159,3.94545432]
["bitfinex-derivatives","SOLF0:USTF0",1773464692532,1.68648302,88.215,88.159,3.94545432]
["bitfinex-derivatives","SOLF0:USTF0",1773464692735,3.03513014,88.23,88.18,3.94545432]
["bitfinex-derivatives","SOLF0:USTF0",1773464693241,1.68546942,88.229,88.18,3.94545432]
["bitfinex-derivatives","SOLF0:USTF0",1773464694440,1.63378598,88.209,88.164,3.94545432]
["bitfinex-derivatives","SOLF0:USTF0",1773464697736,1.64571955,88.195,88.12,3.94545432]
["bitfinex-derivatives","SOLF0:USTF0",1773464697945,1.64571955,88.195,88.119,1.9726661]
["bitfinex-derivatives","SOLF0:USTF0",1773464697946,3.03513014,88.19,88.131,3.94545432]
["bitfinex-derivatives","SOLF0:USTF0",1773464698242,1.64571955,88.195,88.131,3.94545432]
["bitfinex-derivatives","SOLF0:USTF0",1773464698443,1.64571955,88.195,88.141,3.94545432]
["bitfinex-derivatives","SOLF0:USTF0",1773464698843,1.64571955,88.195,88.151,3.94545432]
["bitfinex-derivatives","SOLF0:USTF0",1773464700744,1.64571955,88.195,88.155,3.94545432]
["bitfinex-derivatives","SOLF0:USTF0",1773464701643,35.68,88.214,88.157,3.94545432]
["bitfinex-derivatives","SOLF0:USTF0",1773464701946,3.03513014,88.22,88.161,3.94545432]
["bitfinex-derivatives","SOLF0:USTF0",1773464702141,1.61090644,88.221,88.171,3.94545432]
["bitfinex-derivatives","SOLF0:USTF0",1773464703748,3.03513014,88.22,88.171,3.94545432]
["bitfinex-derivatives","SOLF0:USTF0",1773464704142,3.03513014,88.22,88.173,3.94545432]
["bitfinex-derivatives","SOLF0:USTF0",1773464705749,3.03513014,88.22,88.175,3.94545432]
["bitfinex-derivatives","SOLF0:USTF0",1773464707450,3.03513014,88.22,88.177,3.94545432]
["bitfinex-derivatives","SOLF0:USTF0",1773464713360,3.03513014,88.22,88.179,3.94545432]
["bitfinex-derivatives","SOLF0:USTF0",1773464715563,3.03513014,88.21,88.179,3.94545432]
["bitfinex-derivatives","SOLF0:USTF0",1773464716761,10.2,88.216,88.179,3.94545432]
["bitfinex-derivatives","SOLF0:USTF0",1773464717464,1.6430455,88.219,88.179,3.94545432]
["bitfinex-derivatives","SOLF0:USTF0",1773464731573,1.6817882,88.217,88.179,3.94545432]
["bitfinex-derivatives","SOLF0:USTF0",1773464738678,1.7534728,88.199,88.136,3.73128232]
["bitfinex-derivatives","SOLF0:USTF0",1773464738977,3.03513014,88.2,88.141,3.73128232]
["bitfinex-derivatives","SOLF0:USTF0",1773464739580,1.75328524,88.199,88.147,3.73128232]
["bitfinex-derivatives","SOLF0:USTF0",1773464741878,10.203,88.193,88.147,3.73128232]
["bitfinex-derivatives","SOLF0:USTF0",1773464742082,13.92745101,88.242,88.147,3.73128232]
["bitfinex-derivatives","SOLF0:USTF0",1773464742083,1.75679926,88.189,88.147,3.73128232]
["bitfinex-derivatives","SOLF0:USTF0",1773464743674,3.03513014,88.18,88.147,3.73128232]
["bitfinex-derivatives","SOLF0:USTF0",1773464745681,10.204,88.184,88.147,3.73128232]
["bitfinex-derivatives","SOLF0:USTF0",1773464751078,11.91244498,88.184,88.147,3.73128232]
["bitfinex-derivatives","SOLF0:USTF0",1773464751285,4.74677199,88.18,88.147,3.73128232]
["bitfinex-derivatives","SOLF0:USTF0",1773464751480,1.70844498,88.169,88.136,3.99674662]
["bitfinex-derivatives","SOLF0:USTF0",1773464752888,1.70736982,88.179,88.136,3.99674662]
["bitfinex-derivatives","SOLF0:USTF0",1773464754688,1.70736982,88.179,88.137,3.99674662]
["bitfinex-derivatives","SOLF0:USTF0",1773464757689,10.205,88.176,88.137,3.99674662]
["bitfinex-derivatives","SOLF0:USTF0",1773464758285,1.73471622,88.159,88.114,3.99674662]
["bitfinex-derivatives","SOLF0:USTF0",1773464760690,3.03832701,88.15,88.114,3.99674662]
["bitfinex-derivatives","SOLF0:USTF0",1773464761285,4.73978546,88.15,88.114,3.99674662]
["bitfinex-derivatives","SOLF0:USTF0",1773464761587,1.70145845,88.149,88.114,3.99674662]
["bitfinex-derivatives","SOLF0:USTF0",1773464765895,10.207,88.155,88.114,3.99674662]
["bitfinex-derivatives","SOLF0:USTF0",1773464766297,1.69821684,88.154,88.114,3.99674662]
["bitfinex-derivatives","SOLF0:USTF0",1773464766798,35.68,88.185,88.114,3.99674662]
["bitfinex-derivatives","SOLF0:USTF0",1773464766799,3.03832701,88.14,88.114,3.99674662]
["bitfinex-derivatives","SOLF0:USTF0",1773464766994,1.69952563,88.149,88.114,3.99674662]
["bitfinex-derivatives","SOLF0:USTF0",1773464767599,11.90752563,88.147,88.114,3.99674662]
["bitfinex-derivatives","SOLF0:USTF0",1773464771302,1.70542963,88.146,88.114,3.99674662]
["bitfinex-derivatives","SOLF0:USTF0",1773464773199,1.70580832,88.135,88.1,3.99674662]
["bitfinex-derivatives","SOLF0:USTF0",1773464777408,1.70580832,88.135,88.09,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773464777707,1.70580832,88.135,88.091,3.99674662]
["bitfinex-derivatives","SOLF0:USTF0",1773464779406,1.70172849,88.132,88.091,3.99674662]
["bitfinex-derivatives","SOLF0:USTF0",1773464779614,1.69634754,88.119,88.081,14.21274662]
["bitfinex-derivatives","SOLF0:USTF0",1773464779912,1.69634754,88.119,88.082,3.99674662]
["bitfinex-derivatives","SOLF0:USTF0",1773464781112,1.70509318,88.109,88.051,3.98791545]
["bitfinex-derivatives","SOLF0:USTF0",1773464781406,1.70509318,88.153,88.066,3.98791545]
["bitfinex-derivatives","SOLF0:USTF0",1773464781601,1.70509318,88.128,88.071,3.98791545]
["bitfinex-derivatives","SOLF0:USTF0",1773464782614,1.71634707,88.126,88.073,3.98791545]
["bitfinex-derivatives","SOLF0:USTF0",1773464783506,10.211,88.125,88.076,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773464783708,3.03832701,88.12,88.077,3.98791545]
["bitfinex-derivatives","SOLF0:USTF0",1773464785513,1.63791162,88.119,88.077,3.98791545]
["bitfinex-derivatives","SOLF0:USTF0",1773464785714,1.64455729,88.116,88.077,3.98791545]
["bitfinex-derivatives","SOLF0:USTF0",1773464786409,1.64455729,88.109,88.077,3.98791545]
["bitfinex-derivatives","SOLF0:USTF0",1773464787316,1.64455729,88.109,88.068,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773464787708,1.64455729,88.109,88.069,3.98791545]
["bitfinex-derivatives","SOLF0:USTF0",1773464788718,3.03832701,88.1,88.069,3.98791545]
["bitfinex-derivatives","SOLF0:USTF0",1773464788911,1.64440582,88.099,88.069,3.98791545]
["bitfinex-derivatives","SOLF0:USTF0",1773464791219,1.64440582,88.099,88.059,14.20591545]
["bitfinex-derivatives","SOLF0:USTF0",1773464791413,1.64440582,88.099,88.059,3.98791545]
["bitfinex-derivatives","SOLF0:USTF0",1773464792821,1.64440582,88.099,88.058,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773464793120,1.64440582,88.099,88.058,14.20591545]
["bitfinex-derivatives","SOLF0:USTF0",1773464793324,1.64440582,88.099,88.059,3.98791545]
["bitfinex-derivatives","SOLF0:USTF0",1773464795224,1.66787735,88.109,88.061,3.98791545]
["bitfinex-derivatives","SOLF0:USTF0",1773464795822,10.213,88.104,88.063,3.98791545]
["bitfinex-derivatives","SOLF0:USTF0",1773464797131,1.67075889,88.12,88.063,3.98791545]
["bitfinex-derivatives","SOLF0:USTF0",1773464797322,4.7090859,88.12,88.071,3.98791545]
["bitfinex-derivatives","SOLF0:USTF0",1773464797633,1.65221062,88.129,88.089,3.98791545]
["bitfinex-derivatives","SOLF0:USTF0",1773464798326,1.65221062,88.14,88.093,3.98791545]
["bitfinex-derivatives","SOLF0:USTF0",1773464798929,1.65221062,88.14,88.096,3.98791545]
["bitfinex-derivatives","SOLF0:USTF0",1773464799831,1.70915803,88.152,88.101,3.98791545]
["bitfinex-derivatives","SOLF0:USTF0",1773464800527,1.70915803,88.152,88.115,3.98791545]
["bitfinex-derivatives","SOLF0:USTF0",1773464803236,3.03832701,88.15,88.115,3.98791545]
["bitfinex-derivatives","SOLF0:USTF0",1773464803631,1.70915803,88.152,88.115,3.98791545]
["bitfinex-derivatives","SOLF0:USTF0",1773464808439,13.24532701,88.16,88.115,3.98791545]
["bitfinex-derivatives","SOLF0:USTF0",1773464808640,1.71887856,88.163,88.117,3.75178383]
["bitfinex-derivatives","SOLF0:USTF0",1773464809646,1.71887856,88.163,88.119,3.75178383]
["bitfinex-derivatives","SOLF0:USTF0",1773464809938,10.206,88.169,88.119,3.75178383]
["bitfinex-derivatives","SOLF0:USTF0",1773464810139,10.205,88.177,88.121,3.75178383]
["bitfinex-derivatives","SOLF0:USTF0",1773464810336,11.97833696,88.177,88.121,3.75178383]
["bitfinex-derivatives","SOLF0:USTF0",1773464810535,1.77333696,88.176,88.121,3.75178383]
["bitfinex-derivatives","SOLF0:USTF0",1773464810941,1.78137579,88.173,88.121,3.75178383]
["bitfinex-derivatives","SOLF0:USTF0",1773464811334,1.77841709,88.169,88.121,3.75178383]
["bitfinex-derivatives","SOLF0:USTF0",1773464816244,1.77841709,88.169,88.127,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773464816441,1.77841709,88.169,88.128,4.00377599]
["bitfinex-derivatives","SOLF0:USTF0",1773464816953,10.205,88.174,88.13,4.00377599]
["bitfinex-derivatives","SOLF0:USTF0",1773464819851,1.74917997,88.173,88.13,4.00377599]
["bitfinex-derivatives","SOLF0:USTF0",1773464820441,1.74917997,88.173,88.132,4.00377599]
["bitfinex-derivatives","SOLF0:USTF0",1773464822348,10.204,88.182,88.134,4.00377599]
["bitfinex-derivatives","SOLF0:USTF0",1773464823250,1.74911238,88.201,88.161,4.00377599]
["bitfinex-derivatives","SOLF0:USTF0",1773464823552,1.74911238,88.199,88.161,4.00377599]
["bitfinex-derivatives","SOLF0:USTF0",1773464825852,3.03965047,88.22,88.163,4.00377599]
["bitfinex-derivatives","SOLF0:USTF0",1773464826651,10.2,88.218,88.169,4.00377599]
["bitfinex-derivatives","SOLF0:USTF0",1773464827142,10.2,88.218,88.172,4.00377599]
["bitfinex-derivatives","SOLF0:USTF0",1773464827645,1.73827469,88.223,88.175,4.00377599]
["bitfinex-derivatives","SOLF0:USTF0",1773464827951,10.199,88.228,88.175,4.00377599]
["bitfinex-derivatives","SOLF0:USTF0",1773464828652,10.199,88.228,88.181,4.00377599]
["bitfinex-derivatives","SOLF0:USTF0",1773464829453,10.199,88.228,88.183,4.00377599]
["bitfinex-derivatives","SOLF0:USTF0",1773464829652,1.7389497,88.234,88.183,4.00377599]
["bitfinex-derivatives","SOLF0:USTF0",1773464830553,1.7389497,88.234,88.185,4.00377599]
["bitfinex-derivatives","SOLF0:USTF0",1773464832353,1.7389497,88.234,88.188,4.00377599]
["bitfinex-derivatives","SOLF0:USTF0",1773464834456,35.68,88.242,88.191,4.00377599]
["bitfinex-derivatives","SOLF0:USTF0",1773464834660,1.64969205,88.246,88.191,4.00377599]
["bitfinex-derivatives","SOLF0:USTF0",1773464835159,3.03965047,88.24,88.191,4.00377599]
["bitfinex-derivatives","SOLF0:USTF0",1773464835561,3.03965047,88.24,88.199,4.00377599]
["bitfinex-derivatives","SOLF0:USTF0",1773464837263,4.67892956,88.24,88.199,4.00377599]
["bitfinex-derivatives","SOLF0:USTF0",1773464837865,1.6403075,88.239,88.199,4.00377599]
["bitfinex-derivatives","SOLF0:USTF0",1773464842566,1.61702575,88.237,88.199,4.00377599]
["bitfinex-derivatives","SOLF0:USTF0",1773464843669,10.198,88.236,88.199,4.00377599]
["bitfinex-derivatives","SOLF0:USTF0",1773464844769,1.61702575,88.237,88.199,4.00377599]
["bitfinex-derivatives","SOLF0:USTF0",1773464845470,0.07147652,88.227,88.199,4.00377599]
["bitfinex-derivatives","SOLF0:USTF0",1773464845864,3.03965047,88.26,88.201,3.7102647]
["bitfinex-derivatives","SOLF0:USTF0",1773464846269,3.03965047,88.26,88.162,20.413]
["bitfinex-derivatives","SOLF0:USTF0",1773464846270,3.03965047,88.26,88.211,3.7102647]
["bitfinex-derivatives","SOLF0:USTF0",1773464846672,1.6877415,88.261,88.211,3.7102647]
["bitfinex-derivatives","SOLF0:USTF0",1773464847071,3.03965047,88.27,88.214,3.7102647]
["bitfinex-derivatives","SOLF0:USTF0",1773464847372,4.72878144,88.27,88.214,3.7102647]
["bitfinex-derivatives","SOLF0:USTF0",1773464847772,1.77504363,88.269,88.214,3.7102647]
["bitfinex-derivatives","SOLF0:USTF0",1773464848575,11.96904363,88.269,88.221,3.7102647]
["bitfinex-derivatives","SOLF0:USTF0",1773464851275,10.195,88.265,88.221,3.7102647]
["bitfinex-derivatives","SOLF0:USTF0",1773464855372,1.86132339,88.262,88.221,3.7102647]
["bitfinex-derivatives","SOLF0:USTF0",1773464856682,12.0475716,88.261,88.221,3.7102647]
["bitfinex-derivatives","SOLF0:USTF0",1773464857174,1.83334519,88.249,88.213,3.7102647]
["bitfinex-derivatives","SOLF0:USTF0",1773464857880,1.83126312,88.239,88.203,13.9122647]
["bitfinex-derivatives","SOLF0:USTF0",1773464858275,1.83126312,88.239,88.203,3.7102647]
["bitfinex-derivatives","SOLF0:USTF0",1773464858581,3.03965047,88.23,88.19,3.7102647]
["bitfinex-derivatives","SOLF0:USTF0",1773464858880,1.83126312,88.239,88.19,3.7102647]
["bitfinex-derivatives","SOLF0:USTF0",1773464859679,1.83126312,88.239,88.191,3.7102647]
["bitfinex-derivatives","SOLF0:USTF0",1773464859878,1.82319773,88.237,88.191,3.7102647]
["bitfinex-derivatives","SOLF0:USTF0",1773464860080,21.34487929,88.292,88.191,3.7102647]
["bitfinex-derivatives","SOLF0:USTF0",1773464860380,21.34487929,88.292,88.25,3.03965047]
["bitfinex-derivatives","SOLF0:USTF0",1773464860581,21.34487929,88.292,88.24,3.03965047]
["bitfinex-derivatives","SOLF0:USTF0",1773464861173,21.32316381,88.305,88.194,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773464861380,21.32316381,88.299,88.24,3.03965047]
["bitfinex-derivatives","SOLF0:USTF0",1773464862578,21.32316381,88.299,88.241,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773464863380,21.268504,88.325,88.27,3.03965047]
["bitfinex-derivatives","SOLF0:USTF0",1773464864080,21.268504,88.325,88.28,3.03965047]
["bitfinex-derivatives","SOLF0:USTF0",1773464864684,21.268504,88.325,88.27,13.23365047]
["bitfinex-derivatives","SOLF0:USTF0",1773464864885,21.25654414,88.319,88.27,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773464870386,21.25654414,88.319,88.261,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773464870579,21.25716873,88.309,88.261,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773464870785,21.25726572,88.299,88.24,3.02920759]
["bitfinex-derivatives","SOLF0:USTF0",1773464871685,21.25726572,88.299,88.251,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773464873689,21.26259026,88.279,88.151,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773464873886,21.26259026,88.279,88.22,3.02920759]
["bitfinex-derivatives","SOLF0:USTF0",1773464874284,21.26259026,88.279,88.154,158.788]
["bitfinex-derivatives","SOLF0:USTF0",1773464874486,21.26259026,88.291,88.23,3.02920759]
["bitfinex-derivatives","SOLF0:USTF0",1773464874791,21.26259026,88.291,88.167,158.764]
["bitfinex-derivatives","SOLF0:USTF0",1773464874792,21.26259026,88.291,88.25,3.02920759]
["bitfinex-derivatives","SOLF0:USTF0",1773464875695,21.26061214,88.304,88.255,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773464876692,21.26061214,88.304,88.25,3.02920759]
["bitfinex-derivatives","SOLF0:USTF0",1773464876693,21.26061214,88.304,88.263,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773464880595,21.26404223,88.299,88.253,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773464881595,21.26588425,88.289,88.253,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773464892898,21.26588425,88.289,88.253,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773464893696,21.26588425,88.289,88.207,20.403]
["bitfinex-derivatives","SOLF0:USTF0",1773464893697,21.28360717,88.279,88.22,3.02920759]
["bitfinex-derivatives","SOLF0:USTF0",1773464894397,21.28360717,88.279,88.23,3.02920759]
["bitfinex-derivatives","SOLF0:USTF0",1773464895595,21.28360717,88.279,88.244,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773464896198,21.28360717,88.279,88.209,20.99645566]
["bitfinex-derivatives","SOLF0:USTF0",1773464896199,21.28360717,88.279,88.236,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773464896500,21.28360717,88.279,88.22,3.02920759]
["bitfinex-derivatives","SOLF0:USTF0",1773464896701,21.28360717,88.279,88.23,3.02920759]
["bitfinex-derivatives","SOLF0:USTF0",1773464897597,21.28360717,88.279,88.242,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773464898404,21.28360717,88.279,88.207,20.403]
["bitfinex-derivatives","SOLF0:USTF0",1773464898405,21.28360717,88.279,88.234,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773464900907,21.28360717,88.279,88.22,3.02920759]
["bitfinex-derivatives","SOLF0:USTF0",1773464900908,21.28360717,88.279,88.242,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773464905003,21.28360717,88.279,88.171,35.32470478]
["bitfinex-derivatives","SOLF0:USTF0",1773464905004,21.27536727,88.292,88.24,3.02920759]
["bitfinex-derivatives","SOLF0:USTF0",1773464906506,21.27536727,88.292,88.257,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773464910012,16.17538278,88.287,88.22,3.02920759]
["bitfinex-derivatives","SOLF0:USTF0",1773464910815,16.1832828,88.269,88.21,3.02920759]
["bitfinex-derivatives","SOLF0:USTF0",1773464911605,16.1832828,88.269,88.232,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773464920616,16.1832828,88.269,88.224,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773464920818,16.1909886,88.259,88.224,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773464922123,16.1909886,88.259,88.18,27.99673183]
["bitfinex-derivatives","SOLF0:USTF0",1773464922124,16.19367537,88.249,88.19,3.02920759]
["bitfinex-derivatives","SOLF0:USTF0",1773464923826,16.19367537,88.249,88.2,3.02920759]
["bitfinex-derivatives","SOLF0:USTF0",1773464924523,16.19367537,88.249,88.214,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773464931927,16.16859881,88.269,88.21,3.03359829]
["bitfinex-derivatives","SOLF0:USTF0",1773464933532,16.16859881,88.269,88.229,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773464935630,16.16859881,88.269,88.24,0.07145398]
["bitfinex-derivatives","SOLF0:USTF0",1773464940936,16.1340337,88.259,88.221,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773464941240,11.0340337,88.239,88.18,3.03359829]
["bitfinex-derivatives","SOLF0:USTF0",1773464941943,11.0340337,88.239,88.199,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773464943042,10.99420583,88.229,88.16,3.03359829]
["bitfinex-derivatives","SOLF0:USTF0",1773464943247,10.99420583,88.219,88.16,3.03359829]
["bitfinex-derivatives","SOLF0:USTF0",1773464944547,10.99420583,88.219,88.183,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773464954351,10.98473173,88.209,88.15,3.03359829]
["bitfinex-derivatives","SOLF0:USTF0",1773464955555,10.98473173,88.209,88.164,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773464956254,10.98473173,88.209,88.173,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773464968866,10.97078467,88.225,88.17,3.03359829]
["bitfinex-derivatives","SOLF0:USTF0",1773464969069,35.68,88.227,88.18,3.03359829]
["bitfinex-derivatives","SOLF0:USTF0",1773464970673,10.97078467,88.236,88.19,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773464972274,10.99448485,88.234,88.182,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773464972469,3.03359829,88.22,88.16,3.03359829]
["bitfinex-derivatives","SOLF0:USTF0",1773464972671,10.99448485,88.219,88.16,3.03359829]
["bitfinex-derivatives","SOLF0:USTF0",1773464973076,10.99435885,88.209,88.16,3.03359829]
["bitfinex-derivatives","SOLF0:USTF0",1773464973374,10.99435885,88.209,88.15,3.03359829]
["bitfinex-derivatives","SOLF0:USTF0",1773464973570,10.99435885,88.209,88.166,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773464979072,10.99435885,88.209,88.173,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773464983276,10.199,88.227,88.181,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773464983471,11.01719005,88.226,88.181,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773464984076,11.01719005,88.226,88.188,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773464998196,11.04819815,88.25,88.21,3.03511088]
["bitfinex-derivatives","SOLF0:USTF0",1773464999192,11.0459494,88.269,88.22,3.03511088]
["bitfinex-derivatives","SOLF0:USTF0",1773465000194,11.0459494,88.269,88.237,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773465000402,11.09431249,88.281,88.237,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773465003803,11.10398472,88.279,88.226,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773465004800,35.68,88.304,88.226,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773465004801,11.1101678,88.269,88.226,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773465008403,11.1101678,88.269,88.234,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773465013707,11.10665917,88.283,88.234,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773465013908,11.10665917,88.283,88.24,3.03511088]
["bitfinex-derivatives","SOLF0:USTF0",1773465015510,11.10665917,88.283,88.248,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773465017305,11.10665917,88.283,88.239,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773465018914,11.1406657,88.269,88.2,3.03511088]
["bitfinex-derivatives","SOLF0:USTF0",1773465019116,11.1406657,88.259,88.2,3.03511088]
["bitfinex-derivatives","SOLF0:USTF0",1773465020614,11.1406657,88.259,88.214,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773465022014,11.16427048,88.249,88.205,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773465025721,11.16427048,88.249,88.21,3.03511088]
["bitfinex-derivatives","SOLF0:USTF0",1773465026121,11.16427048,88.249,88.205,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773465028418,11.16427048,88.249,88.214,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773465029323,11.16427048,88.249,88.2,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773465033924,11.16427048,88.249,88.21,3.03511088]
["bitfinex-derivatives","SOLF0:USTF0",1773465035628,11.16427048,88.249,88.211,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773465039131,11.16427048,88.249,88.218,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773465049734,10.194,88.267,88.218,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773465049935,11.12633883,88.266,88.218,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773465075766,11.12633883,88.266,88.232,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773465075973,11.12633883,88.266,88.22,3.03235402]
["bitfinex-derivatives","SOLF0:USTF0",1773465077370,11.11899857,88.3,88.202,27.99673183]
["bitfinex-derivatives","SOLF0:USTF0",1773465077668,11.11899857,88.298,88.23,3.03235402]
["bitfinex-derivatives","SOLF0:USTF0",1773465077872,11.11899857,88.298,88.24,3.03235402]
["bitfinex-derivatives","SOLF0:USTF0",1773465078465,0.07157239,88.278,88.24,3.03235402]
["bitfinex-derivatives","SOLF0:USTF0",1773465078671,11.18803033,88.278,88.241,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773465081675,0.07157239,88.278,88.241,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773465082073,0.07157239,88.278,88.25,3.03235402]
["bitfinex-derivatives","SOLF0:USTF0",1773465085279,0.07157239,88.278,88.241,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773465089381,0.07157239,88.278,88.249,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773465090576,3.03235402,88.27,88.219,21.1320572]
["bitfinex-derivatives","SOLF0:USTF0",1773465090785,11.03627363,88.259,88.192,21.1320572]
["bitfinex-derivatives","SOLF0:USTF0",1773465091083,11.03627363,88.259,88.2,3.03235402]
["bitfinex-derivatives","SOLF0:USTF0",1773465091780,11.03627363,88.259,88.209,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773465092380,11.03982062,88.249,88.198,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773465092584,11.03982062,88.239,88.19,3.03235402]
["bitfinex-derivatives","SOLF0:USTF0",1773465094686,11.03982062,88.239,88.194,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773465095488,11.03982062,88.239,88.204,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773465095783,11.06465415,88.25,88.21,3.03235402]
["bitfinex-derivatives","SOLF0:USTF0",1773465096582,11.06465415,88.25,88.213,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773465108006,11.06465415,88.25,88.22,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773465113705,11.06465415,88.25,88.2,3.03289778]
["bitfinex-derivatives","SOLF0:USTF0",1773465114311,11.06465415,88.25,88.209,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773465145539,11.06465415,88.25,88.217,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773465153047,11.06465415,88.25,88.208,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773465157854,11.06465415,88.25,88.215,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773465158152,11.05671298,88.273,88.215,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773465158349,8.80748759,88.272,88.215,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773465158550,11.05671298,88.27,88.215,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773465159451,11.05671298,88.27,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773465165960,11.05671298,88.27,88.229,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773465169460,11.05671298,88.27,88.236,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773465180562,35.68,88.298,88.209,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773465180563,11.02443558,88.28,88.243,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773465184163,11.02443558,88.28,88.251,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773465184570,11.02018903,88.303,88.251,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773465186367,11.02018903,88.303,88.267,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773465191479,11.02018903,88.303,88.256,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773465192075,3.03137159,88.29,88.23,3.03137159]
["bitfinex-derivatives","SOLF0:USTF0",1773465192279,10.98897599,88.299,88.24,3.03137159]
["bitfinex-derivatives","SOLF0:USTF0",1773465193681,10.98897599,88.299,88.25,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773465201378,10.98897599,88.299,88.25,13.22737159]
["bitfinex-derivatives","SOLF0:USTF0",1773465210292,10.98897599,88.299,88.259,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773465210595,10.98897599,88.299,88.26,3.03137159]
["bitfinex-derivatives","SOLF0:USTF0",1773465212295,10.98897599,88.299,88.263,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773465217789,11.01392185,88.314,88.263,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773465218192,11.01392185,88.314,88.271,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773465227194,11.01392185,88.314,88.26,3.03137159]
["bitfinex-derivatives","SOLF0:USTF0",1773465227195,0.07138661,88.301,88.28,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773465229405,11.05661777,88.301,88.26,3.03137159]
["bitfinex-derivatives","SOLF0:USTF0",1773465229905,10.98523116,88.301,88.26,3.03137159]
["bitfinex-derivatives","SOLF0:USTF0",1773465230496,10.98523116,88.301,88.263,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773465246217,0.07158109,88.291,88.263,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773465254222,0.07158109,88.291,88.222,20.399]
["bitfinex-derivatives","SOLF0:USTF0",1773465254223,10.97679462,88.29,88.247,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773465256223,10.97679462,88.29,88.214,28.15077609]
["bitfinex-derivatives","SOLF0:USTF0",1773465256424,11.03044202,88.289,88.237,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773465256622,11.03044202,88.289,88.24,3.0291766]
["bitfinex-derivatives","SOLF0:USTF0",1773465257521,11.03044202,88.289,88.245,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773465260225,11.03044202,88.289,88.234,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773465279731,11.04485772,88.279,88.234,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773465282728,11.04485772,88.279,88.242,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773465296042,0.07143766,88.269,88.242,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773465296440,10.52913002,88.323,88.233,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773465296441,11.05567638,88.319,88.26,3.03088809]
["bitfinex-derivatives","SOLF0:USTF0",1773465296644,11.05567638,88.309,88.252,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773465296840,3.03088809,88.29,88.23,3.03088809]
["bitfinex-derivatives","SOLF0:USTF0",1773465297045,11.04713928,88.289,88.23,3.03088809]
["bitfinex-derivatives","SOLF0:USTF0",1773465297243,11.04713928,88.289,88.229,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773465297244,11.04713928,88.289,88.242,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773465300747,3.03088809,88.28,88.236,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773465300947,11.03156099,88.279,88.236,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773465301147,11.03156099,88.269,88.236,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773465301848,11.03111427,88.255,88.196,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773465302052,11.03111427,88.249,88.19,3.03088809]
["bitfinex-derivatives","SOLF0:USTF0",1773465302449,11.03111427,88.249,88.2,3.03088809]
["bitfinex-derivatives","SOLF0:USTF0",1773465302853,11.03111427,88.249,88.204,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773465303254,10.52913002,88.292,88.174,1.97148708]
["bitfinex-derivatives","SOLF0:USTF0",1773465303255,11.03579241,88.269,88.22,3.03088809]
["bitfinex-derivatives","SOLF0:USTF0",1773465303551,11.03579241,88.259,88.202,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773465303745,11.03579241,88.259,88.201,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773465304254,11.03579241,88.259,88.21,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773465304854,11.03579241,88.259,88.226,0.07166493]
["bitfinex-derivatives","SOLF0:USTF0",1773465307455,11.04755422,88.249,88.21,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773465307956,11.04755422,88.249,88.201,45.862]
["bitfinex-derivatives","SOLF0:USTF0",1773465308860,0.07145962,88.234,88.201,45.862]
["bitfinex-derivatives","SOLF0:USTF0",1773465313669,11.1162724,88.234,88.201,45.862]
["bitfinex-derivatives","SOLF0:USTF0",1773465318660,0.07145962,88.234,88.201,45.862]
["bitfinex-derivatives","SOLF0:USTF0",1773465319266,0.07145962,88.234,88.209,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773465324873,0.07145962,88.234,88.216,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773465326170,0.07145962,88.234,88.208,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773465334477,0.07145962,88.234,88.201,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773465335281,0.07145962,88.234,88.203,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773465336678,0.07145962,88.234,88.211,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773465370320,0.07145962,88.234,88.219,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773465374320,0.07145962,88.234,88.21,13.23455063]
["bitfinex-derivatives","SOLF0:USTF0",1773465374922,0.07145962,88.234,88.21,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773465378026,0.07145962,88.234,88.218,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773465378327,11.01987889,88.265,88.22,3.03355063]
["bitfinex-derivatives","SOLF0:USTF0",1773465378527,11.01987889,88.265,88.21,3.03355063]
["bitfinex-derivatives","SOLF0:USTF0",1773465379518,11.01987889,88.265,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773465392636,11.0071099,88.264,88.213,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773465393641,11.00730429,88.261,88.213,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773465397536,11.01148112,88.259,88.204,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773465398540,11.01174639,88.256,88.204,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773465400948,11.02249265,88.249,88.204,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773465402540,3.03355063,88.23,88.164,28.15077609]
["bitfinex-derivatives","SOLF0:USTF0",1773465402743,11.02234416,88.229,88.17,3.03355063]
["bitfinex-derivatives","SOLF0:USTF0",1773465403542,11.02234416,88.229,88.186,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773465403845,11.02234416,88.229,88.17,3.03355063]
["bitfinex-derivatives","SOLF0:USTF0",1773465403846,11.02642303,88.242,88.19,3.03355063]
["bitfinex-derivatives","SOLF0:USTF0",1773465405039,11.02642303,88.242,88.18,3.03355063]
["bitfinex-derivatives","SOLF0:USTF0",1773465405551,11.02642303,88.242,88.193,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773465405845,11.02642303,88.242,88.18,3.03355063]
["bitfinex-derivatives","SOLF0:USTF0",1773465406050,11.03183695,88.239,88.18,3.03355063]
["bitfinex-derivatives","SOLF0:USTF0",1773465406250,11.03183695,88.239,88.17,3.03355063]
["bitfinex-derivatives","SOLF0:USTF0",1773465407551,11.03161799,88.238,88.184,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773465408543,11.03154569,88.235,88.184,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773465414954,11.02068801,88.23,88.18,3.03355063]
["bitfinex-derivatives","SOLF0:USTF0",1773465415547,11.02068801,88.23,88.18,3.03479837]
["bitfinex-derivatives","SOLF0:USTF0",1773465416756,11.02068801,88.23,88.181,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773465417160,11.02068801,88.23,88.18,3.03479837]
["bitfinex-derivatives","SOLF0:USTF0",1773465417362,11.02068801,88.23,88.19,3.03479837]
["bitfinex-derivatives","SOLF0:USTF0",1773465420063,11.02068801,88.23,88.187,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773465421459,11.02068801,88.23,88.2,0.0716556]
["bitfinex-derivatives","SOLF0:USTF0",1773465430564,11.02068801,88.23,88.154,1.97264933]
["bitfinex-derivatives","SOLF0:USTF0",1773465430565,11.04778236,88.219,88.16,3.03479837]
["bitfinex-derivatives","SOLF0:USTF0",1773465431769,11.04776579,88.217,88.171,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773465433569,11.0546513,88.209,88.14,3.03479837]
["bitfinex-derivatives","SOLF0:USTF0",1773465433771,11.0546513,88.199,88.13,3.03479837]
["bitfinex-derivatives","SOLF0:USTF0",1773465434668,0.072174,88.173,88.13,3.03479837]
["bitfinex-derivatives","SOLF0:USTF0",1773465435068,0.072174,88.173,88.14,3.03479837]
["bitfinex-derivatives","SOLF0:USTF0",1773465435461,0.072174,88.173,88.133,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773465435770,11.04248777,88.179,88.133,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773465438167,11.04248777,88.179,88.141,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773465441271,0.07221123,88.169,88.141,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773465444071,11.0260385,88.188,88.151,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773465445367,11.0260385,88.188,88.15,3.03479837]
["bitfinex-derivatives","SOLF0:USTF0",1773465445572,11.0260385,88.188,88.142,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773465450378,11.0260385,88.188,88.156,0.07208686]
["bitfinex-derivatives","SOLF0:USTF0",1773465460587,11.0260385,88.188,88.114,1.9737066]
["bitfinex-derivatives","SOLF0:USTF0",1773465460588,11.08273778,88.179,88.133,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773465464188,35.68,88.223,88.123,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773465464189,11.12225447,88.169,88.123,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773465467797,0.07219526,88.155,88.123,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773465468489,0.07219526,88.155,88.12,3.03479837]
["bitfinex-derivatives","SOLF0:USTF0",1773465468490,0.07219526,88.155,88.114,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773465468695,0.07219526,88.155,88.12,3.03479837]
["bitfinex-derivatives","SOLF0:USTF0",1773465469195,11.12167191,88.165,88.12,3.03479837]
["bitfinex-derivatives","SOLF0:USTF0",1773465470595,11.12167191,88.165,88.113,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773465471295,11.12167191,88.165,88.122,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1773465475199,11.12167191,88.165,88.112,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773465477908,11.16163866,88.159,88.112,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773465480705,11.16163866,88.159,88.1,3.03992207]
["bitfinex-derivatives","SOLF0:USTF0",1773465480706,11.16163866,88.159,88.102,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773465481908,11.16163866,88.159,88.11,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1773465482108,11.16163866,88.159,88.11,3.03992207]
["bitfinex-derivatives","SOLF0:USTF0",1773465482305,11.16163866,88.159,88.12,3.03992207]
["bitfinex-derivatives","SOLF0:USTF0",1773465483109,11.1881778,88.186,88.132,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773465488416,11.1881778,88.186,88.14,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773465490211,11.1881778,88.186,88.131,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773465491317,11.20602836,88.166,88.131,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1773465492421,0.07190378,88.167,88.139,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773465493118,11.1773062,88.181,88.139,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1773465495415,11.17971751,88.193,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773465499020,0.07212813,88.179,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773465508939,11.18761273,88.204,88.16,3.03992207]
["bitfinex-derivatives","SOLF0:USTF0",1773465509744,11.18761273,88.204,88.174,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773465510334,13.23892207,88.23,88.174,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773465510335,11.18701852,88.229,88.174,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773465510640,11.18701852,88.229,88.182,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773465510838,18.97682484,88.24,88.138,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773465510839,11.1803351,88.239,88.18,3.03992207]
["bitfinex-derivatives","SOLF0:USTF0",1773465511230,11.1803351,88.239,88.146,20.417]
["bitfinex-derivatives","SOLF0:USTF0",1773465511231,3.03992207,88.23,88.17,3.03992207]
["bitfinex-derivatives","SOLF0:USTF0",1773465511431,11.1803351,88.229,88.17,3.03992207]
["bitfinex-derivatives","SOLF0:USTF0",1773465512535,11.1803351,88.229,88.181,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773465514338,11.11331876,88.219,88.16,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773465515140,11.11331876,88.219,88.16,38.71992207]
["bitfinex-derivatives","SOLF0:USTF0",1773465515537,11.11331876,88.219,88.162,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773465515742,11.11331876,88.219,88.16,38.71992207]
["bitfinex-derivatives","SOLF0:USTF0",1773465516643,11.11331876,88.219,88.17,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773465519651,5.97155354,88.199,88.14,3.03992207]
["bitfinex-derivatives","SOLF0:USTF0",1773465520542,5.97155354,88.199,88.152,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773465521051,5.97155354,88.199,88.16,3.03992207]
["bitfinex-derivatives","SOLF0:USTF0",1773465521243,3.03992207,88.22,88.16,3.03992207]
["bitfinex-derivatives","SOLF0:USTF0",1773465521244,5.90397027,88.219,88.16,3.03992207]
["bitfinex-derivatives","SOLF0:USTF0",1773465522353,5.92584801,88.209,88.161,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1773465523450,5.92627509,88.199,88.152,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773465537160,0.07147588,88.184,88.152,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1773465541864,0.07147588,88.184,88.15,3.03724416]
["bitfinex-derivatives","SOLF0:USTF0",1773465542073,0.07147588,88.184,88.16,3.03724416]
["bitfinex-derivatives","SOLF0:USTF0",1773465543667,0.07147588,88.184,88.162,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773465544469,5.92957974,88.209,88.169,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773465548274,5.92957974,88.209,88.17,0.02333231]
["bitfinex-derivatives","SOLF0:USTF0",1773465549471,5.92957974,88.209,88.181,0.0716412]
["bitfinex-derivatives","SOLF0:USTF0",1773465553677,5.92957974,88.209,88.169,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1773465554380,5.92957974,88.209,88.17,0.13073978]
["bitfinex-derivatives","SOLF0:USTF0",1773465554678,5.92957974,88.209,88.174,0.13073978]
["bitfinex-derivatives","SOLF0:USTF0",1773465555777,5.92957974,88.209,88.177,0.13560237]
["bitfinex-derivatives","SOLF0:USTF0",1773465556773,0.07148169,88.202,88.177,0.13560237]
["bitfinex-derivatives","SOLF0:USTF0",1773465557778,0.07148169,88.202,88.179,0.14675193]
["bitfinex-derivatives","SOLF0:USTF0",1773465557981,0.07148169,88.202,88.147,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773465557982,5.89507592,88.219,88.181,0.14598077]
["bitfinex-derivatives","SOLF0:USTF0",1773465558282,5.89507592,88.219,88.182,0.14598077]
["bitfinex-derivatives","SOLF0:USTF0",1773465559381,5.89507592,88.219,88.184,0.15125837]
["bitfinex-derivatives","SOLF0:USTF0",1773465559883,5.89503796,88.239,88.188,0.15646751]
["bitfinex-derivatives","SOLF0:USTF0",1773465561678,5.89503796,88.239,88.19,0.17560352]
["bitfinex-derivatives","SOLF0:USTF0",1773465563588,5.89503796,88.239,88.194,0.18599333]
["bitfinex-derivatives","SOLF0:USTF0",1773465564984,5.89503796,88.239,88.196,0.19073916]
["bitfinex-derivatives","SOLF0:USTF0",1773465565787,5.89503796,88.239,88.209,0.19559194]
["bitfinex-derivatives","SOLF0:USTF0",1773465566990,5.9069261,88.259,88.209,0.19559194]
["bitfinex-derivatives","SOLF0:USTF0",1773465567688,5.9069261,88.259,88.211,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773465568289,5.9069261,88.259,88.226,0.07164487]
["bitfinex-derivatives","SOLF0:USTF0",1773465569994,5.9069261,88.259,88.211,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773465570794,5.9069261,88.249,88.211,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773465570995,5.9069261,88.249,88.196,0.21117178]
["bitfinex-derivatives","SOLF0:USTF0",1773465570996,5.9069261,88.249,88.199,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773465574396,5.9069261,88.249,88.196,0.21117178]
["bitfinex-derivatives","SOLF0:USTF0",1773465574397,5.9069261,88.249,88.203,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773465574996,5.9069261,88.249,88.203,0.42193025]
["bitfinex-derivatives","SOLF0:USTF0",1773465576094,5.9069261,88.249,88.188,0.42558195]
["bitfinex-derivatives","SOLF0:USTF0",1773465576095,16.1029261,88.249,88.188,0.42558195]
["bitfinex-derivatives","SOLF0:USTF0",1773465576294,16.1029261,88.249,88.154,20.415]
["bitfinex-derivatives","SOLF0:USTF0",1773465576295,5.9069261,88.239,88.18,3.03724416]
["bitfinex-derivatives","SOLF0:USTF0",1773465577593,5.9069261,88.237,88.181,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773465581103,5.9069261,88.219,88.172,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1773465586508,5.81795604,88.203,88.155,0.44012973]
["bitfinex-derivatives","SOLF0:USTF0",1773465586709,5.81795604,88.203,88.16,3.47737389]
["bitfinex-derivatives","SOLF0:USTF0",1773465587012,5.81795604,88.203,88.161,0.44012973]
["bitfinex-derivatives","SOLF0:USTF0",1773465587616,5.81795604,88.203,88.163,10.65135748]
["bitfinex-derivatives","SOLF0:USTF0",1773465588010,0.07178629,88.191,88.163,10.65135748]
["bitfinex-derivatives","SOLF0:USTF0",1773465595515,5.84324469,88.236,88.189,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773465597725,5.84324469,88.236,88.19,0.54432298]
["bitfinex-derivatives","SOLF0:USTF0",1773465598127,5.84324469,88.236,88.201,0.54687175]
["bitfinex-derivatives","SOLF0:USTF0",1773465598326,5.78899123,88.259,88.201,0.54687175]
["bitfinex-derivatives","SOLF0:USTF0",1773465598726,5.78899123,88.259,88.21,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773465604037,5.74368017,88.249,88.189,0.65658792]
["bitfinex-derivatives","SOLF0:USTF0",1773465604231,5.74368017,88.239,88.19,3.03467581]
["bitfinex-derivatives","SOLF0:USTF0",1773465604535,5.74368017,88.229,88.19,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773465604733,5.74368017,88.24,88.191,0.65959144]
["bitfinex-derivatives","SOLF0:USTF0",1773465604928,5.74368017,88.251,88.201,0.65959144]
["bitfinex-derivatives","SOLF0:USTF0",1773465606534,5.74368017,88.251,88.207,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773465606726,5.74368017,88.251,88.208,0.6911087]
["bitfinex-derivatives","SOLF0:USTF0",1773465606928,5.74368017,88.251,88.211,0.6269522]
["bitfinex-derivatives","SOLF0:USTF0",1773465607138,5.74368017,88.251,88.209,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773465607630,5.74368017,88.251,88.2,3.66162801]
["bitfinex-derivatives","SOLF0:USTF0",1773465608535,5.74368017,88.251,88.2,13.86362801]
["bitfinex-derivatives","SOLF0:USTF0",1773465610034,5.74368017,88.251,88.217,0.07160791]
["bitfinex-derivatives","SOLF0:USTF0",1773465610436,5.7538258,88.25,88.2,0.6269522]
["bitfinex-derivatives","SOLF0:USTF0",1773465610639,5.7538258,88.249,88.2,0.6269522]
["bitfinex-derivatives","SOLF0:USTF0",1773465611437,5.7538258,88.249,88.19,13.89737804]
["bitfinex-derivatives","SOLF0:USTF0",1773465611637,5.75370264,88.243,88.19,13.89737804]
["bitfinex-derivatives","SOLF0:USTF0",1773465614932,5.75370264,88.243,88.191,0.64607786]
["bitfinex-derivatives","SOLF0:USTF0",1773465615933,3.03467581,88.24,88.191,0.64607786]
["bitfinex-derivatives","SOLF0:USTF0",1773465616131,5.76394894,88.239,88.191,0.64607786]
["bitfinex-derivatives","SOLF0:USTF0",1773465617033,5.76047172,88.229,88.191,0.64607786]
["bitfinex-derivatives","SOLF0:USTF0",1773465617237,5.76047172,88.229,88.181,10.86360164]
["bitfinex-derivatives","SOLF0:USTF0",1773465617640,5.76047172,88.229,88.184,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1773465617935,5.76047172,88.229,88.185,0.65409635]
["bitfinex-derivatives","SOLF0:USTF0",1773465619542,5.76047172,88.229,88.187,0.65961912]
["bitfinex-derivatives","SOLF0:USTF0",1773465621334,5.76047172,88.229,88.19,0.67050059]
["bitfinex-derivatives","SOLF0:USTF0",1773465622138,5.76047172,88.229,88.191,0.67329074]
["bitfinex-derivatives","SOLF0:USTF0",1773465622538,5.76047172,88.229,88.192,10.87878153]
["bitfinex-derivatives","SOLF0:USTF0",1773465625243,5.76047172,88.229,88.192,0.67578153]
["bitfinex-derivatives","SOLF0:USTF0",1773465629747,5.76047172,88.229,88.194,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773465637458,5.76047172,88.229,88.194,11.02270666]
["bitfinex-derivatives","SOLF0:USTF0",1773465637659,5.76047172,88.229,88.195,0.81970666]
["bitfinex-derivatives","SOLF0:USTF0",1773465649573,0.07153026,88.221,88.195,0.81970666]
["bitfinex-derivatives","SOLF0:USTF0",1773465654376,5.79643357,88.243,88.198,0.85482976]
["bitfinex-derivatives","SOLF0:USTF0",1773465654577,5.79643357,88.269,88.211,0.85482976]
["bitfinex-derivatives","SOLF0:USTF0",1773465655674,5.79643357,88.269,88.218,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773465664587,5.79643357,88.267,88.218,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773465667992,5.79643357,88.267,88.218,11.09627577]
["bitfinex-derivatives","SOLF0:USTF0",1773465668687,5.79643357,88.267,88.219,0.89806208]
["bitfinex-derivatives","SOLF0:USTF0",1773465671696,5.79643357,88.267,88.221,0.9621253]
["bitfinex-derivatives","SOLF0:USTF0",1773465673091,5.79643357,88.267,88.223,1.0100117]
["bitfinex-derivatives","SOLF0:USTF0",1773465673596,5.79643357,88.267,88.173,48.57905403]
["bitfinex-derivatives","SOLF0:USTF0",1773465673597,5.79643357,88.265,88.213,11.21137141]
["bitfinex-derivatives","SOLF0:USTF0",1773465674297,5.79643357,88.265,88.214,1.01179766]
["bitfinex-derivatives","SOLF0:USTF0",1773465678295,5.79643357,88.265,88.22,3.03281174]
["bitfinex-derivatives","SOLF0:USTF0",1773465678502,5.79643357,88.265,88.221,0.86160896]
["bitfinex-derivatives","SOLF0:USTF0",1773465679000,5.79643357,88.265,88.224,0.82389873]
["bitfinex-derivatives","SOLF0:USTF0",1773465679198,5.79643357,88.265,88.231,0.82389873]
["bitfinex-derivatives","SOLF0:USTF0",1773465680502,5.79643357,88.265,88.231,11.02189873]
["bitfinex-derivatives","SOLF0:USTF0",1773465680702,5.79643357,88.265,88.232,0.81519158]
["bitfinex-derivatives","SOLF0:USTF0",1773465681199,35.68,88.295,88.198,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773465681200,6.01398019,88.285,88.235,0.80854647]
["bitfinex-derivatives","SOLF0:USTF0",1773465683600,6.01398019,88.285,88.24,3.03281174]
["bitfinex-derivatives","SOLF0:USTF0",1773465683896,6.01398019,88.285,88.251,0.07153487]
["bitfinex-derivatives","SOLF0:USTF0",1773465686697,3.03281174,88.28,88.251,0.07153487]
["bitfinex-derivatives","SOLF0:USTF0",1773465686905,6.01398019,88.279,88.251,0.07153487]
["bitfinex-derivatives","SOLF0:USTF0",1773465687104,6.01398019,88.279,88.225,0.77087781]
["bitfinex-derivatives","SOLF0:USTF0",1773465687407,6.01398019,88.277,88.225,0.77087781]
["bitfinex-derivatives","SOLF0:USTF0",1773465687904,3.03281174,88.27,88.214,11.02853542]
["bitfinex-derivatives","SOLF0:USTF0",1773465688206,6.01398019,88.259,88.214,11.02853542]
["bitfinex-derivatives","SOLF0:USTF0",1773465697708,6.01398019,88.259,88.214,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773465697913,6.01398019,88.258,88.214,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773465704424,6.01398019,88.251,88.212,0.81813778]
["bitfinex-derivatives","SOLF0:USTF0",1773465714731,6.02116946,88.245,88.193,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1773465714935,6.02116946,88.245,88.194,0.76773431]
["bitfinex-derivatives","SOLF0:USTF0",1773465715530,6.02116946,88.243,88.194,0.76773431]
["bitfinex-derivatives","SOLF0:USTF0",1773465716132,6.02116946,88.243,88.197,0.7581137]
["bitfinex-derivatives","SOLF0:USTF0",1773465716535,6.02116946,88.259,88.211,0.75408104]
["bitfinex-derivatives","SOLF0:USTF0",1773465717633,6.02116946,88.259,88.219,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773465723439,6.02116946,88.259,88.219,10.93605509]
["bitfinex-derivatives","SOLF0:USTF0",1773465727641,6.02116946,88.259,88.22,0.7188244]
["bitfinex-derivatives","SOLF0:USTF0",1773465733637,6.02116946,88.259,88.223,0.73325395]
["bitfinex-derivatives","SOLF0:USTF0",1773465734640,6.02116946,88.259,88.227,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773465734940,6.02116946,88.249,88.198,0.72705722]
["bitfinex-derivatives","SOLF0:USTF0",1773465735646,6.02116946,88.249,88.199,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773465735845,6.02116946,88.249,88.2,0.72070883]
["bitfinex-derivatives","SOLF0:USTF0",1773465736642,6.02116946,88.249,88.205,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1773465741056,5.77938355,88.236,88.189,0.76784087]
["bitfinex-derivatives","SOLF0:USTF0",1773465741748,5.77938355,88.236,88.192,0.76201512]
["bitfinex-derivatives","SOLF0:USTF0",1773465746644,5.77938355,88.236,88.181,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773465746645,5.77938355,88.248,88.201,0.65727164]
["bitfinex-derivatives","SOLF0:USTF0",1773465748352,10.197,88.247,88.201,0.65727164]
["bitfinex-derivatives","SOLF0:USTF0",1773465748655,5.77938355,88.246,88.201,0.65727164]
["bitfinex-derivatives","SOLF0:USTF0",1773465749654,5.77938355,88.246,88.203,0.6433819]
["bitfinex-derivatives","SOLF0:USTF0",1773465752357,5.77938355,88.246,88.204,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1773465752558,5.77938355,88.246,88.204,10.827139]
["bitfinex-derivatives","SOLF0:USTF0",1773465753960,5.77938355,88.246,88.204,0.625139]
["bitfinex-derivatives","SOLF0:USTF0",1773465767874,3.03277206,88.26,88.204,0.625139]
["bitfinex-derivatives","SOLF0:USTF0",1773465767875,5.62081289,88.243,88.204,0.625139]
["bitfinex-derivatives","SOLF0:USTF0",1773465768167,5.62081289,88.243,88.196,0.55737987]
["bitfinex-derivatives","SOLF0:USTF0",1773465769082,5.62081289,88.243,88.198,0.55840127]
["bitfinex-derivatives","SOLF0:USTF0",1773465774286,5.62081289,88.243,88.2,0.51543772]
["bitfinex-derivatives","SOLF0:USTF0",1773465774487,5.62081289,88.243,88.201,0.51161688]
["bitfinex-derivatives","SOLF0:USTF0",1773465775686,5.62081289,88.243,88.202,0.51131352]
["bitfinex-derivatives","SOLF0:USTF0",1773465775884,5.80052071,88.268,88.211,0.51131352]
["bitfinex-derivatives","SOLF0:USTF0",1773465776079,5.80052071,88.268,88.223,0.50833441]
["bitfinex-derivatives","SOLF0:USTF0",1773465781586,5.80052071,88.268,88.224,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773465781792,5.80052071,88.268,88.225,0.46456289]
["bitfinex-derivatives","SOLF0:USTF0",1773465782490,5.80052071,88.268,88.227,0.44252371]
["bitfinex-derivatives","SOLF0:USTF0",1773465783389,5.80052071,88.293,88.251,0.43913008]
["bitfinex-derivatives","SOLF0:USTF0",1773465783596,5.80052071,88.293,88.24,3.47143072]
["bitfinex-derivatives","SOLF0:USTF0",1773465783789,5.80052071,88.293,88.241,0.43913008]
["bitfinex-derivatives","SOLF0:USTF0",1773465784588,5.80052071,88.293,88.242,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773465785890,5.80052071,88.293,88.242,10.51036321]
["bitfinex-derivatives","SOLF0:USTF0",1773465787090,5.80052071,88.293,88.243,0.30946922]
["bitfinex-derivatives","SOLF0:USTF0",1773465788788,5.80052071,88.293,88.246,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773465789186,5.80052071,88.293,88.243,0.30946922]
["bitfinex-derivatives","SOLF0:USTF0",1773465790193,5.80052071,88.293,88.25,3.03230064]
["bitfinex-derivatives","SOLF0:USTF0",1773465790393,5.80052071,88.293,88.243,0.30946922]
["bitfinex-derivatives","SOLF0:USTF0",1773465790594,5.80052071,88.293,88.244,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773465792699,5.80052071,88.293,88.246,10.61259617]
["bitfinex-derivatives","SOLF0:USTF0",1773465792898,5.80052071,88.293,88.247,0.41559617]
["bitfinex-derivatives","SOLF0:USTF0",1773465793099,10.189,88.314,88.251,0.41572955]
["bitfinex-derivatives","SOLF0:USTF0",1773465793297,10.189,88.314,88.179,158.743]
["bitfinex-derivatives","SOLF0:USTF0",1773465793298,5.80052071,88.339,88.3,3.03230064]
["bitfinex-derivatives","SOLF0:USTF0",1773465793602,5.80052071,88.337,88.254,0.41264058]
["bitfinex-derivatives","SOLF0:USTF0",1773465793902,5.80052071,88.337,88.28,3.03230064]
["bitfinex-derivatives","SOLF0:USTF0",1773465794404,5.80052071,88.337,88.281,0.49220194]
["bitfinex-derivatives","SOLF0:USTF0",1773465795400,5.80052071,88.335,88.281,0.49220194]
["bitfinex-derivatives","SOLF0:USTF0",1773465797804,5.80052071,88.332,88.281,0.49220194]
["bitfinex-derivatives","SOLF0:USTF0",1773465798597,5.80052071,88.33,88.281,0.49220194]
["bitfinex-derivatives","SOLF0:USTF0",1773465799202,5.80052071,88.316,88.257,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773465799406,5.80052071,88.316,88.261,0.32130121]
["bitfinex-derivatives","SOLF0:USTF0",1773465799706,5.80052071,88.316,88.27,3.03230064]
["bitfinex-derivatives","SOLF0:USTF0",1773465800510,5.80052071,88.314,88.263,0.26831904]
["bitfinex-derivatives","SOLF0:USTF0",1773465801406,5.80052071,88.314,88.271,0.2848562]
["bitfinex-derivatives","SOLF0:USTF0",1773465802509,8.67920488,88.361,88.281,0.22404311]
["bitfinex-derivatives","SOLF0:USTF0",1773465802510,5.58906293,88.331,88.281,0.22404311]
["bitfinex-derivatives","SOLF0:USTF0",1773465803610,5.58906293,88.331,88.283,10.39314939]
["bitfinex-derivatives","SOLF0:USTF0",1773465803902,5.58906293,88.331,88.284,0.20114939]
["bitfinex-derivatives","SOLF0:USTF0",1773465804905,5.58513452,88.328,88.273,10.37125745]
["bitfinex-derivatives","SOLF0:USTF0",1773465805810,0.07146154,88.309,88.273,10.37125745]
["bitfinex-derivatives","SOLF0:USTF0",1773465807009,0.07146154,88.309,88.274,0.12059374]
["bitfinex-derivatives","SOLF0:USTF0",1773465810108,5.52795251,88.308,88.274,0.12059374]
["bitfinex-derivatives","SOLF0:USTF0",1773465812911,5.52795251,88.308,88.264,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773465813110,5.52795251,88.308,88.242,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773465813416,5.52795251,88.308,88.26,3.03230064]
["bitfinex-derivatives","SOLF0:USTF0",1773465814610,5.52795251,88.308,88.265,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773465816410,5.52795251,88.308,88.256,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773465821310,3.03230064,88.3,88.248,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773465821509,5.66766992,88.289,88.23,3.03230064]
["bitfinex-derivatives","SOLF0:USTF0",1773465822619,5.66847588,88.288,88.239,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773465827622,5.66847588,88.288,88.24,3.03230064]
["bitfinex-derivatives","SOLF0:USTF0",1773465828422,5.66847588,88.288,88.239,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773465831022,5.66847588,88.288,88.243,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773465839823,5.67726471,88.286,88.24,3.03071854]
["bitfinex-derivatives","SOLF0:USTF0",1773465842024,5.67726471,88.286,88.241,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773465845833,5.67726471,88.286,88.249,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773465846035,5.67775084,88.297,88.25,3.03071854]
["bitfinex-derivatives","SOLF0:USTF0",1773465846533,5.67775084,88.297,88.26,3.03071854]
["bitfinex-derivatives","SOLF0:USTF0",1773465847128,5.67775084,88.297,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773465848432,0.0715442,88.288,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773465858837,5.68524516,88.31,88.27,3.03071854]
["bitfinex-derivatives","SOLF0:USTF0",1773465860435,5.68524516,88.31,88.272,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773465861846,5.68524516,88.31,88.28,3.03071854]
["bitfinex-derivatives","SOLF0:USTF0",1773465862246,5.68524516,88.31,88.272,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773465862846,5.68524516,88.31,88.282,0.07179124]
["bitfinex-derivatives","SOLF0:USTF0",1773465868953,5.68473824,88.335,88.283,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773465871054,5.68473824,88.335,88.29,3.03071854]
["bitfinex-derivatives","SOLF0:USTF0",1773465871260,5.68085475,88.332,88.283,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773465871458,35.66,88.362,88.274,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773465871459,5.68085475,88.329,88.274,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773465872662,5.6825319,88.327,88.274,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773465877559,5.6825319,88.327,88.292,0.07171629]
["bitfinex-derivatives","SOLF0:USTF0",1773465878363,10.188,88.326,88.292,0.07171629]
["bitfinex-derivatives","SOLF0:USTF0",1773465878760,5.68620897,88.325,88.292,0.07171629]
["bitfinex-derivatives","SOLF0:USTF0",1773465887365,5.65789248,88.298,88.25,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773465887669,5.65789248,88.298,88.25,13.22671854]
["bitfinex-derivatives","SOLF0:USTF0",1773465887966,5.65789248,88.298,88.25,3.03071854]
["bitfinex-derivatives","SOLF0:USTF0",1773465889263,5.72453968,88.279,88.23,3.03071854]
["bitfinex-derivatives","SOLF0:USTF0",1773465889664,5.72453968,88.279,88.22,3.03071854]
["bitfinex-derivatives","SOLF0:USTF0",1773465890662,5.72453968,88.279,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773465893471,35.66,88.32,88.25,3.03071854]
["bitfinex-derivatives","SOLF0:USTF0",1773465893472,5.74554697,88.295,88.25,3.03071854]
["bitfinex-derivatives","SOLF0:USTF0",1773465894170,5.74554697,88.295,88.219,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773465894171,5.7430818,88.312,88.27,3.03071854]
["bitfinex-derivatives","SOLF0:USTF0",1773465895665,5.7430818,88.312,88.214,20.401]
["bitfinex-derivatives","SOLF0:USTF0",1773465895666,5.7430818,88.312,88.215,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1773465895871,5.7430818,88.312,88.26,3.03071854]
["bitfinex-derivatives","SOLF0:USTF0",1773465897473,5.7430818,88.312,88.27,3.03071854]
["bitfinex-derivatives","SOLF0:USTF0",1773465898370,5.72605755,88.306,88.242,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773465898569,5.72605755,88.306,88.25,3.03071854]
["bitfinex-derivatives","SOLF0:USTF0",1773465899475,0.07172178,88.287,88.25,3.03071854]
["bitfinex-derivatives","SOLF0:USTF0",1773465899776,0.07172178,88.287,88.252,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773465912276,5.7452511,88.286,88.252,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773465913081,5.7452511,88.286,88.24,3.03001263]
["bitfinex-derivatives","SOLF0:USTF0",1773465913082,5.7452511,88.286,88.243,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773465914089,0.07172178,88.287,88.25,13.22601263]
["bitfinex-derivatives","SOLF0:USTF0",1773465914281,0.07172178,88.287,88.26,3.03001263]
["bitfinex-derivatives","SOLF0:USTF0",1773465914586,5.74589421,88.299,88.26,3.03001263]
["bitfinex-derivatives","SOLF0:USTF0",1773465914783,5.74589421,88.299,88.25,3.03001263]
["bitfinex-derivatives","SOLF0:USTF0",1773465915686,5.74589421,88.299,88.257,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773465915887,5.74589421,88.299,88.26,3.03001263]
["bitfinex-derivatives","SOLF0:USTF0",1773465916284,0.07147206,88.287,88.26,3.03001263]
["bitfinex-derivatives","SOLF0:USTF0",1773465916788,0.07147206,88.287,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773465922389,5.7566762,88.319,88.27,13.22401263]
["bitfinex-derivatives","SOLF0:USTF0",1773465930492,5.7566762,88.319,88.28,3.03001263]
["bitfinex-derivatives","SOLF0:USTF0",1773465930993,5.7566762,88.319,88.27,3.03001263]
["bitfinex-derivatives","SOLF0:USTF0",1773465931594,5.7566762,88.319,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773465932895,5.7566762,88.319,88.271,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773465941107,5.7566762,88.319,88.279,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773465942011,5.7566762,88.319,88.282,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773465943008,5.7566762,88.319,88.273,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773465959626,5.82172889,88.33,88.29,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773465959828,5.82172889,88.33,88.29,3.03001263]
["bitfinex-derivatives","SOLF0:USTF0",1773465960326,5.82255833,88.341,88.307,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773465965830,45.844,88.361,88.31,3.02649203]
["bitfinex-derivatives","SOLF0:USTF0",1773465965831,5.83326228,88.359,88.31,3.02649203]
["bitfinex-derivatives","SOLF0:USTF0",1773465970331,5.83326228,88.359,88.312,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773465971136,5.83326228,88.359,88.32,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773465971435,5.83326228,88.359,88.32,13.21449203]
["bitfinex-derivatives","SOLF0:USTF0",1773465982341,5.97252078,88.378,88.327,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773465984839,5.97252078,88.378,88.336,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1773465989243,5.97252078,88.378,88.328,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773465992041,5.92951863,88.373,88.328,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1773465992242,35.64,88.412,88.248,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1773465992243,5.92951863,88.349,88.253,20.392]
["bitfinex-derivatives","SOLF0:USTF0",1773465992446,5.92951863,88.349,88.29,3.02649203]
["bitfinex-derivatives","SOLF0:USTF0",1773465993546,5.92951863,88.349,88.3,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773465995850,5.92951863,88.349,88.309,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773465997947,5.91492139,88.365,88.318,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1773465998344,5.91492139,88.359,88.3,3.02649203]
["bitfinex-derivatives","SOLF0:USTF0",1773465999653,5.91492139,88.359,88.309,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773466001855,5.91492139,88.359,88.317,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773466013466,5.91492139,88.359,88.3,3.02649203]
["bitfinex-derivatives","SOLF0:USTF0",1773466013467,5.85954808,88.357,88.3,3.02649203]
["bitfinex-derivatives","SOLF0:USTF0",1773466013669,5.85954808,88.349,88.29,3.02649203]
["bitfinex-derivatives","SOLF0:USTF0",1773466014168,5.85954808,88.349,88.3,3.02649203]
["bitfinex-derivatives","SOLF0:USTF0",1773466015570,5.85954808,88.349,88.314,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1773466019571,5.85954808,88.349,88.323,0.07133418]
["bitfinex-derivatives","SOLF0:USTF0",1773466027177,5.85954808,88.349,88.305,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773466027482,5.76233889,88.348,88.297,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773466028582,5.76229171,88.346,88.297,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773466040089,5.77900821,88.34,88.29,3.02685589]
["bitfinex-derivatives","SOLF0:USTF0",1773466040289,5.77900821,88.34,88.289,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773466041691,5.77906269,88.337,88.289,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773466042191,5.77906269,88.337,88.297,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773466046989,5.77906269,88.337,88.305,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773466047195,5.81513717,88.355,88.305,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1773466049497,3.02685589,88.35,88.297,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773466049794,5.81539768,88.349,88.297,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773466050491,10.185,88.347,88.297,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773466050696,5.81538744,88.346,88.297,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1773466060509,5.77530428,88.339,88.287,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773466061408,5.77566041,88.337,88.287,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773466068515,5.78378928,88.329,88.27,3.02685589]
["bitfinex-derivatives","SOLF0:USTF0",1773466069020,5.78360122,88.309,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773466069222,5.78360122,88.309,88.25,3.02685589]
["bitfinex-derivatives","SOLF0:USTF0",1773466070616,5.78847212,88.308,88.253,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773466071524,5.81338758,88.324,88.27,3.02685589]
["bitfinex-derivatives","SOLF0:USTF0",1773466072619,5.81338758,88.324,88.27,13.22085589]
["bitfinex-derivatives","SOLF0:USTF0",1773466082025,5.84024476,88.321,88.27,13.22085589]
["bitfinex-derivatives","SOLF0:USTF0",1773466085935,5.84024476,88.321,88.278,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773466087838,5.8386391,88.324,88.285,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1773466117268,35.66,88.353,88.259,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773466117269,5.82738375,88.319,88.276,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1773466124368,10.189,88.316,88.266,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773466124570,5.73893013,88.315,88.266,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1773466130075,5.73893013,88.315,88.27,3.02872984]
["bitfinex-derivatives","SOLF0:USTF0",1773466130779,5.76029099,88.314,88.257,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773466130981,5.76029099,88.309,88.257,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773466132574,5.79900213,88.307,88.257,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773466135585,5.80227643,88.304,88.257,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773466160003,3.02999185,88.3,88.257,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773466160302,5.79534923,88.299,88.257,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773466169219,5.79534923,88.299,88.251,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773466172521,5.79956508,88.295,88.251,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1773466172715,5.79956508,88.295,88.243,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1773466182229,3.02999185,88.3,88.211,28.14595342]
["bitfinex-derivatives","SOLF0:USTF0",1773466182230,5.78880977,88.307,88.25,3.02999185]
["bitfinex-derivatives","SOLF0:USTF0",1773466182431,5.78880977,88.307,88.26,3.02999185]
["bitfinex-derivatives","SOLF0:USTF0",1773466183533,5.78880977,88.307,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1773466189332,5.78336895,88.289,88.22,3.02999185]
["bitfinex-derivatives","SOLF0:USTF0",1773466190539,5.78332431,88.286,88.233,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773466192739,3.02999185,88.28,88.233,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773466192940,5.78778885,88.279,88.233,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773466194833,5.78658029,88.269,88.215,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773466195034,5.78658029,88.259,88.215,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773466196045,5.78626157,88.275,88.223,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773466197251,5.78626157,88.275,88.22,3.02999185]
["bitfinex-derivatives","SOLF0:USTF0",1773466197252,5.78626157,88.275,88.232,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773466200546,35.66,88.312,88.196,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1773466200547,5.77583315,88.285,88.24,3.02999185]
["bitfinex-derivatives","SOLF0:USTF0",1773466201148,5.77583315,88.285,88.23,3.02999185]
["bitfinex-derivatives","SOLF0:USTF0",1773466201548,5.78044354,88.279,88.22,3.02999185]
["bitfinex-derivatives","SOLF0:USTF0",1773466202550,5.78044354,88.279,88.224,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773466202953,5.7840995,88.269,88.2,3.02999185]
["bitfinex-derivatives","SOLF0:USTF0",1773466203150,5.78996092,88.259,88.215,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1773466210450,5.78996092,88.259,88.223,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773466237165,5.78996092,88.259,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773466237472,5.76478196,88.27,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773466238371,5.76478196,88.27,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773466239769,5.76749372,88.266,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773466247673,10.193,88.275,88.222,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773466247875,5.76633386,88.276,88.23,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1773466248080,5.76633386,88.276,88.23,13.23160516]
["bitfinex-derivatives","SOLF0:USTF0",1773466250373,38.69260516,88.3,88.183,1.9720401]
["bitfinex-derivatives","SOLF0:USTF0",1773466250374,5.80891537,88.257,88.188,28.14595342]
["bitfinex-derivatives","SOLF0:USTF0",1773466250576,5.80891537,88.257,88.2,3.03260516]
["bitfinex-derivatives","SOLF0:USTF0",1773466253272,5.941829,88.269,88.23,3.03260516]
["bitfinex-derivatives","SOLF0:USTF0",1773466255279,5.93520121,88.292,88.231,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1773466255483,5.93520121,88.288,88.24,3.03260516]
["bitfinex-derivatives","SOLF0:USTF0",1773466256780,10.192,88.284,88.24,3.03260516]
["bitfinex-derivatives","SOLF0:USTF0",1773466256980,5.93475307,88.283,88.24,3.03260516]
["bitfinex-derivatives","SOLF0:USTF0",1773466258676,5.93475307,88.283,88.153,49.25541848]
["bitfinex-derivatives","SOLF0:USTF0",1773466258881,6.00225983,88.159,87.993,159.078]
["bitfinex-derivatives","SOLF0:USTF0",1773466259087,34.0,88.224,88.08,3.03260516]
["bitfinex-derivatives","SOLF0:USTF0",1773466259088,6.00225983,88.149,88.08,3.03260516]
["bitfinex-derivatives","SOLF0:USTF0",1773466259286,6.00269714,88.139,88.07,3.03260516]
["bitfinex-derivatives","SOLF0:USTF0",1773466259783,35.66,88.16,88.07,3.03260516]
["bitfinex-derivatives","SOLF0:USTF0",1773466259784,6.00269714,88.129,88.07,3.03260516]
["bitfinex-derivatives","SOLF0:USTF0",1773466259985,6.00269714,88.129,88.05,3.03260516]
["bitfinex-derivatives","SOLF0:USTF0",1773466260281,6.04116991,88.126,88.05,3.03260516]
["bitfinex-derivatives","SOLF0:USTF0",1773466260677,6.04116991,88.126,88.072,21.55208606]
["bitfinex-derivatives","SOLF0:USTF0",1773466260876,10.211,88.124,88.05,3.03260516]
["bitfinex-derivatives","SOLF0:USTF0",1773466261077,16.26170996,88.124,88.05,3.03260516]
["bitfinex-derivatives","SOLF0:USTF0",1773466261481,10.209,88.136,88.07,3.03260516]
["bitfinex-derivatives","SOLF0:USTF0",1773466262288,10.21,88.13,88.061,1.975062]
["bitfinex-derivatives","SOLF0:USTF0",1773466262787,10.21,88.13,88.062,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466263082,13.24260516,88.13,88.062,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466263283,10.21,88.13,88.07,3.03260516]
["bitfinex-derivatives","SOLF0:USTF0",1773466263586,10.21,88.13,88.078,21.55208606]
["bitfinex-derivatives","SOLF0:USTF0",1773466263887,10.21,88.13,88.07,3.03260516]
["bitfinex-derivatives","SOLF0:USTF0",1773466264087,10.21,88.13,88.083,21.55208606]
["bitfinex-derivatives","SOLF0:USTF0",1773466264287,10.21,88.13,88.07,3.03260516]
["bitfinex-derivatives","SOLF0:USTF0",1773466265080,13.24260516,88.13,88.089,21.55208606]
["bitfinex-derivatives","SOLF0:USTF0",1773466265386,13.24260516,88.13,88.07,3.03260516]
["bitfinex-derivatives","SOLF0:USTF0",1773466266285,6.04507698,88.155,88.09,3.03260516]
["bitfinex-derivatives","SOLF0:USTF0",1773466266691,6.04507698,88.155,88.091,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466267090,9.8084054,88.218,88.02,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773466267091,3.03260516,88.1,88.04,3.03260516]
["bitfinex-derivatives","SOLF0:USTF0",1773466267287,6.04507698,88.109,88.04,3.03260516]
["bitfinex-derivatives","SOLF0:USTF0",1773466267689,3.03260516,88.1,88.031,1.9750508]
["bitfinex-derivatives","SOLF0:USTF0",1773466267891,6.04750119,88.096,88.03,3.03260516]
["bitfinex-derivatives","SOLF0:USTF0",1773466268094,9.8084054,88.164,88.027,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466268095,6.04750119,88.109,88.05,3.03260516]
["bitfinex-derivatives","SOLF0:USTF0",1773466268787,3.03260516,88.1,88.05,3.03260516]
["bitfinex-derivatives","SOLF0:USTF0",1773466269189,3.03260516,88.1,88.04,3.03260516]
["bitfinex-derivatives","SOLF0:USTF0",1773466269590,3.03260516,88.1,88.041,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466270692,9.8084054,88.163,88.041,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466270693,10.213,88.102,88.055,21.55208606]
["bitfinex-derivatives","SOLF0:USTF0",1773466270892,10.213,88.102,88.041,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466271686,10.213,88.102,88.05,21.55208606]
["bitfinex-derivatives","SOLF0:USTF0",1773466271890,10.213,88.102,88.041,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466272697,10.213,88.102,88.049,21.55208606]
["bitfinex-derivatives","SOLF0:USTF0",1773466272996,10.213,88.102,88.041,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466273293,10.213,88.102,88.049,21.55208606]
["bitfinex-derivatives","SOLF0:USTF0",1773466273491,10.213,88.102,88.041,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466273692,10.213,88.102,88.049,21.55208606]
["bitfinex-derivatives","SOLF0:USTF0",1773466273894,10.213,88.102,88.041,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466274493,10.213,88.102,88.05,3.04405627]
["bitfinex-derivatives","SOLF0:USTF0",1773466275802,10.213,88.102,88.062,21.55208606]
["bitfinex-derivatives","SOLF0:USTF0",1773466276001,10.213,88.102,88.051,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466276403,10.213,88.102,88.064,21.55208606]
["bitfinex-derivatives","SOLF0:USTF0",1773466276604,10.213,88.102,88.051,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466278407,10.213,88.102,88.065,21.55208606]
["bitfinex-derivatives","SOLF0:USTF0",1773466278699,10.213,88.102,88.051,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466280407,10.213,88.102,88.064,21.55208606]
["bitfinex-derivatives","SOLF0:USTF0",1773466280709,10.213,88.102,88.051,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466280905,10.213,88.102,88.064,21.55208606]
["bitfinex-derivatives","SOLF0:USTF0",1773466281107,10.213,88.102,88.051,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466282506,10.214,88.097,88.051,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466283511,10.214,88.097,88.055,21.55208606]
["bitfinex-derivatives","SOLF0:USTF0",1773466283710,10.214,88.097,88.051,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466284116,10.214,88.097,88.06,3.04405627]
["bitfinex-derivatives","SOLF0:USTF0",1773466285010,6.01224195,88.092,88.051,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466286114,6.01224195,88.092,88.057,21.55208606]
["bitfinex-derivatives","SOLF0:USTF0",1773466286414,10.215,88.086,88.051,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466287820,10.215,88.086,88.059,21.55208606]
["bitfinex-derivatives","SOLF0:USTF0",1773466288317,10.215,88.086,88.051,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466288719,10.215,88.086,88.063,21.55208606]
["bitfinex-derivatives","SOLF0:USTF0",1773466288915,10.215,88.086,88.051,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466289714,10.215,88.086,88.065,21.55208606]
["bitfinex-derivatives","SOLF0:USTF0",1773466289913,10.215,88.086,88.051,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466290113,10.213,88.105,88.04,3.04405627]
["bitfinex-derivatives","SOLF0:USTF0",1773466290318,10.213,88.105,88.06,3.04405627]
["bitfinex-derivatives","SOLF0:USTF0",1773466290717,10.213,88.105,88.068,21.55208606]
["bitfinex-derivatives","SOLF0:USTF0",1773466290921,10.213,88.105,88.07,3.04405627]
["bitfinex-derivatives","SOLF0:USTF0",1773466291417,10.213,88.105,88.071,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466291815,6.00338243,88.086,88.052,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466292021,6.00338243,88.086,88.053,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466292322,6.00338243,88.086,88.012,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773466292323,6.00338243,88.086,88.054,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466292523,5.99058661,88.083,88.055,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466293024,5.99058661,88.083,88.056,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466293220,5.99058661,88.083,88.057,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466293416,5.99058661,88.083,88.058,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466293620,10.216,88.078,88.058,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466295924,10.215,88.087,88.058,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466301236,10.215,88.087,88.059,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466303232,10.00485985,88.086,88.059,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466303438,10.00485985,88.085,88.059,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466303638,10.216,88.083,88.059,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466303836,10.00485985,88.082,88.059,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466304036,10.00485985,88.081,88.059,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466304339,10.00485985,88.08,88.059,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466304537,10.00485985,88.079,88.059,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466304739,10.00485985,88.078,88.059,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466305036,10.00485985,88.077,88.059,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466305239,10.00485985,88.076,88.059,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466305539,10.216,88.083,88.059,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466305839,9.97684683,88.082,88.059,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466306039,9.97684683,88.081,88.059,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466306239,9.97684683,88.08,88.059,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466306441,9.97684683,88.079,88.059,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466306636,9.97684683,88.078,88.059,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466306842,9.97684683,88.077,88.059,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466307036,10.215,88.092,88.059,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466307232,9.90491165,88.091,88.059,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466307436,9.90491165,88.09,88.059,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466307638,10.215,88.085,88.059,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466307840,9.90491165,88.084,88.059,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466308038,9.90491165,88.083,88.02,12.14534221]
["bitfinex-derivatives","SOLF0:USTF0",1773466308234,10.50809441,88.072,88.022,12.14534221]
["bitfinex-derivatives","SOLF0:USTF0",1773466308433,9.90491165,88.071,88.022,12.14534221]
["bitfinex-derivatives","SOLF0:USTF0",1773466308638,9.90491165,88.07,88.022,12.14534221]
["bitfinex-derivatives","SOLF0:USTF0",1773466308837,9.90491165,88.069,88.022,12.14534221]
["bitfinex-derivatives","SOLF0:USTF0",1773466309032,9.90491165,88.068,88.022,12.14534221]
["bitfinex-derivatives","SOLF0:USTF0",1773466309237,9.90491165,88.067,88.022,12.14534221]
["bitfinex-derivatives","SOLF0:USTF0",1773466309439,10.219,88.051,88.024,12.12135469]
["bitfinex-derivatives","SOLF0:USTF0",1773466310243,3.04405627,88.08,88.024,12.12135469]
["bitfinex-derivatives","SOLF0:USTF0",1773466310442,9.73617736,88.079,88.024,12.12135469]
["bitfinex-derivatives","SOLF0:USTF0",1773466310744,9.73617736,88.078,88.024,12.12135469]
["bitfinex-derivatives","SOLF0:USTF0",1773466311041,9.73617736,88.077,88.024,12.12135469]
["bitfinex-derivatives","SOLF0:USTF0",1773466311346,9.73617736,88.076,88.031,12.15540741]
["bitfinex-derivatives","SOLF0:USTF0",1773466311545,10.217,88.073,88.031,12.15540741]
["bitfinex-derivatives","SOLF0:USTF0",1773466311738,9.73617736,88.072,88.031,12.15540741]
["bitfinex-derivatives","SOLF0:USTF0",1773466311938,9.73617736,88.071,88.031,12.15540741]
["bitfinex-derivatives","SOLF0:USTF0",1773466312140,9.73617736,88.07,88.031,12.15540741]
["bitfinex-derivatives","SOLF0:USTF0",1773466312338,9.73617736,88.069,88.031,12.15540741]
["bitfinex-derivatives","SOLF0:USTF0",1773466312535,9.73617736,88.068,88.031,12.15540741]
["bitfinex-derivatives","SOLF0:USTF0",1773466312743,9.73617736,88.067,88.031,12.15540741]
["bitfinex-derivatives","SOLF0:USTF0",1773466312942,9.73617736,88.066,88.031,12.15540741]
["bitfinex-derivatives","SOLF0:USTF0",1773466313241,9.73617736,88.065,88.031,12.15540741]
["bitfinex-derivatives","SOLF0:USTF0",1773466313442,3.04405627,88.08,88.031,12.15540741]
["bitfinex-derivatives","SOLF0:USTF0",1773466313643,9.73266223,88.079,88.031,12.15540741]
["bitfinex-derivatives","SOLF0:USTF0",1773466313944,9.73266223,88.078,88.031,12.15540741]
["bitfinex-derivatives","SOLF0:USTF0",1773466314136,9.73266223,88.077,88.031,12.15540741]
["bitfinex-derivatives","SOLF0:USTF0",1773466314337,9.73266223,88.076,88.031,12.15540741]
["bitfinex-derivatives","SOLF0:USTF0",1773466314538,10.218,88.064,88.031,12.15540741]
["bitfinex-derivatives","SOLF0:USTF0",1773466315743,10.217,88.074,88.031,12.15540741]
["bitfinex-derivatives","SOLF0:USTF0",1773466320747,13.55215068,88.11,88.041,12.16553015]
["bitfinex-derivatives","SOLF0:USTF0",1773466320948,9.72625589,88.109,88.051,12.16553015]
["bitfinex-derivatives","SOLF0:USTF0",1773466321150,3.04405627,88.1,88.052,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466321450,9.72625589,88.099,88.052,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466321650,9.72625589,88.098,88.052,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466321948,10.216,88.077,88.052,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466323352,10.215,88.086,88.053,12.14883876]
["bitfinex-derivatives","SOLF0:USTF0",1773466331751,3.04405627,88.1,88.052,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466331958,3.04405627,88.08,88.028,12.14897779]
["bitfinex-derivatives","SOLF0:USTF0",1773466332158,3.04405627,88.08,88.029,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466332656,3.04405627,88.08,88.029,47.83002049]
["bitfinex-derivatives","SOLF0:USTF0",1773466332853,10.217,88.069,88.03,12.15002049]
["bitfinex-derivatives","SOLF0:USTF0",1773466338064,10.50809441,88.104,88.041,12.14172243]
["bitfinex-derivatives","SOLF0:USTF0",1773466338261,3.04604354,88.1,88.041,12.14172243]
["bitfinex-derivatives","SOLF0:USTF0",1773466338461,9.74536789,88.099,88.043,12.14172243]
["bitfinex-derivatives","SOLF0:USTF0",1773466338661,10.215,88.086,88.043,12.14172243]
["bitfinex-derivatives","SOLF0:USTF0",1773466345173,10.215,88.086,88.051,12.14125087]
["bitfinex-derivatives","SOLF0:USTF0",1773466349371,10.214,88.095,88.051,12.14125087]
["bitfinex-derivatives","SOLF0:USTF0",1773466349676,9.73438279,88.094,88.051,12.14125087]
["bitfinex-derivatives","SOLF0:USTF0",1773466349978,9.73438279,88.093,88.051,12.14125087]
["bitfinex-derivatives","SOLF0:USTF0",1773466350177,9.73438279,88.092,88.053,12.14817911]
["bitfinex-derivatives","SOLF0:USTF0",1773466350478,9.73438279,88.091,88.053,12.14817911]
["bitfinex-derivatives","SOLF0:USTF0",1773466350680,9.73438279,88.09,88.053,12.14817911]
["bitfinex-derivatives","SOLF0:USTF0",1773466350881,10.214,88.095,88.053,12.14817911]
["bitfinex-derivatives","SOLF0:USTF0",1773466351083,9.73535407,88.094,88.053,12.14817911]
["bitfinex-derivatives","SOLF0:USTF0",1773466351277,9.73535407,88.093,88.053,12.14817911]
["bitfinex-derivatives","SOLF0:USTF0",1773466351480,9.73535407,88.092,88.053,12.14817911]
["bitfinex-derivatives","SOLF0:USTF0",1773466351776,9.73535407,88.091,88.053,12.14817911]
["bitfinex-derivatives","SOLF0:USTF0",1773466352080,9.73535407,88.09,88.053,12.14817911]
["bitfinex-derivatives","SOLF0:USTF0",1773466352281,9.73535407,88.089,88.053,12.14817911]
["bitfinex-derivatives","SOLF0:USTF0",1773466352473,10.214,88.095,88.053,12.14817911]
["bitfinex-derivatives","SOLF0:USTF0",1773466352672,10.214,88.093,88.053,12.14817911]
["bitfinex-derivatives","SOLF0:USTF0",1773466352873,9.73726331,88.092,88.053,12.14817911]
["bitfinex-derivatives","SOLF0:USTF0",1773466353074,9.73726331,88.091,88.053,12.14817911]
["bitfinex-derivatives","SOLF0:USTF0",1773466353382,10.214,88.093,88.053,12.14817911]
["bitfinex-derivatives","SOLF0:USTF0",1773466362782,10.214,88.093,88.052,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466362783,10.50809441,88.118,88.061,12.08186862]
["bitfinex-derivatives","SOLF0:USTF0",1773466362983,9.69380566,88.117,88.061,12.08186862]
["bitfinex-derivatives","SOLF0:USTF0",1773466363184,9.69380566,88.116,88.061,12.08186862]
["bitfinex-derivatives","SOLF0:USTF0",1773466363383,9.69380566,88.115,88.061,12.08186862]
["bitfinex-derivatives","SOLF0:USTF0",1773466363584,10.212,88.111,88.061,12.08186862]
["bitfinex-derivatives","SOLF0:USTF0",1773466363785,9.69380566,88.11,88.061,12.08186862]
["bitfinex-derivatives","SOLF0:USTF0",1773466363986,9.69380566,88.109,88.061,12.08186862]
["bitfinex-derivatives","SOLF0:USTF0",1773466364183,9.69380566,88.108,88.061,12.08186862]
["bitfinex-derivatives","SOLF0:USTF0",1773466364382,9.69380566,88.107,88.061,12.08186862]
["bitfinex-derivatives","SOLF0:USTF0",1773466364584,3.04604354,88.12,88.061,12.08186862]
["bitfinex-derivatives","SOLF0:USTF0",1773466364585,9.69380566,88.106,88.061,12.08186862]
["bitfinex-derivatives","SOLF0:USTF0",1773466364782,9.69380566,88.105,88.061,12.08186862]
["bitfinex-derivatives","SOLF0:USTF0",1773466365083,9.69380566,88.104,88.063,12.08840949]
["bitfinex-derivatives","SOLF0:USTF0",1773466365284,9.69380566,88.103,88.063,12.08840949]
["bitfinex-derivatives","SOLF0:USTF0",1773466365484,9.69380566,88.102,88.056,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466365686,3.04604354,88.1,88.055,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466365884,9.69380566,88.099,88.055,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466366085,9.69380566,88.098,88.055,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466366286,9.69380566,88.097,88.055,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466366585,10.215,88.088,88.055,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466373593,10.215,88.088,88.056,12.09084583]
["bitfinex-derivatives","SOLF0:USTF0",1773466380295,9.67131371,88.087,88.056,12.09084583]
["bitfinex-derivatives","SOLF0:USTF0",1773466380489,10.215,88.088,88.056,12.09084583]
["bitfinex-derivatives","SOLF0:USTF0",1773466380690,9.67131332,88.087,88.056,12.09084583]
["bitfinex-derivatives","SOLF0:USTF0",1773466380994,10.215,88.088,88.056,12.09084583]
["bitfinex-derivatives","SOLF0:USTF0",1773466381294,9.67146054,88.087,88.056,12.09084583]
["bitfinex-derivatives","SOLF0:USTF0",1773466381491,10.215,88.088,88.056,12.09084583]
["bitfinex-derivatives","SOLF0:USTF0",1773466381690,9.67330733,88.087,88.056,12.09084583]
["bitfinex-derivatives","SOLF0:USTF0",1773466381890,10.215,88.088,88.056,12.09084583]
["bitfinex-derivatives","SOLF0:USTF0",1773466382092,9.67331189,88.087,88.056,12.09084583]
["bitfinex-derivatives","SOLF0:USTF0",1773466382291,9.67436347,88.086,88.056,12.09084583]
["bitfinex-derivatives","SOLF0:USTF0",1773466382493,10.215,88.088,88.056,12.09084583]
["bitfinex-derivatives","SOLF0:USTF0",1773466382794,9.67432003,88.087,88.056,12.09084583]
["bitfinex-derivatives","SOLF0:USTF0",1773466382994,10.215,88.088,88.056,12.09084583]
["bitfinex-derivatives","SOLF0:USTF0",1773466383194,9.64269899,88.087,88.056,12.09084583]
["bitfinex-derivatives","SOLF0:USTF0",1773466383495,9.64269899,88.086,88.056,12.09084583]
["bitfinex-derivatives","SOLF0:USTF0",1773466383695,10.215,88.088,88.056,12.09084583]
["bitfinex-derivatives","SOLF0:USTF0",1773466383895,9.64310248,88.087,88.056,12.09084583]
["bitfinex-derivatives","SOLF0:USTF0",1773466384099,9.64310248,88.086,88.056,12.09084583]
["bitfinex-derivatives","SOLF0:USTF0",1773466384397,10.215,88.088,88.056,12.09084583]
["bitfinex-derivatives","SOLF0:USTF0",1773466384598,9.64260687,88.087,88.056,12.09084583]
["bitfinex-derivatives","SOLF0:USTF0",1773466384799,9.64260687,88.086,88.056,12.09084583]
["bitfinex-derivatives","SOLF0:USTF0",1773466385100,10.215,88.088,88.055,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466385296,10.215,88.085,88.055,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773466390107,10.215,88.085,88.056,12.12119219]
["bitfinex-derivatives","SOLF0:USTF0",1773466400711,9.63548615,88.084,87.991,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773466401012,10.221,88.036,87.98,3.04446605]
["bitfinex-derivatives","SOLF0:USTF0",1773466401206,10.221,88.036,87.869,199.7]
["bitfinex-derivatives","SOLF0:USTF0",1773466401207,3.04446605,88.01,87.862,34.81306836]
["bitfinex-derivatives","SOLF0:USTF0",1773466401411,3.04446605,88.0,87.933,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773466401610,3.04446605,88.0,87.94,3.04446605]
["bitfinex-derivatives","SOLF0:USTF0",1773466401810,3.04446605,88.0,87.941,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773466402111,10.226,87.998,87.94,3.04446605]
["bitfinex-derivatives","SOLF0:USTF0",1773466402317,3.04446605,88.0,87.941,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773466402710,3.04446605,88.0,87.95,3.04446605]
["bitfinex-derivatives","SOLF0:USTF0",1773466403016,3.04446605,88.01,87.951,31.39694329]
["bitfinex-derivatives","SOLF0:USTF0",1773466403612,35.7,88.027,87.941,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773466403812,3.04446605,87.99,87.941,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773466404012,3.04446605,87.99,87.938,31.58356917]
["bitfinex-derivatives","SOLF0:USTF0",1773466404216,10.227,87.988,87.93,3.04446605]
["bitfinex-derivatives","SOLF0:USTF0",1773466404422,35.7,87.997,87.911,31.65409417]
["bitfinex-derivatives","SOLF0:USTF0",1773466404718,3.04446605,87.96,87.911,31.65409417]
["bitfinex-derivatives","SOLF0:USTF0",1773466404919,159.012,88.03,87.911,31.65409417]
["bitfinex-derivatives","SOLF0:USTF0",1773466404920,10.229,87.967,87.911,31.65409417]
["bitfinex-derivatives","SOLF0:USTF0",1773466405419,3.04446605,87.96,87.911,31.65409417]
["bitfinex-derivatives","SOLF0:USTF0",1773466405622,35.7,87.985,87.881,1.97860491]
["bitfinex-derivatives","SOLF0:USTF0",1773466405623,3.04446605,87.94,87.881,31.72964638]
["bitfinex-derivatives","SOLF0:USTF0",1773466405823,3.04446605,87.95,87.89,34.77411243]
["bitfinex-derivatives","SOLF0:USTF0",1773466406017,3.04446605,87.95,87.9,3.04446605]
["bitfinex-derivatives","SOLF0:USTF0",1773466406018,10.231,87.95,87.9,3.04446605]
["bitfinex-derivatives","SOLF0:USTF0",1773466406215,10.231,87.95,87.89,31.72964638]
["bitfinex-derivatives","SOLF0:USTF0",1773466406418,10.231,87.95,87.89,34.77411243]
["bitfinex-derivatives","SOLF0:USTF0",1773466406817,10.231,87.95,87.9,3.04446605]
["bitfinex-derivatives","SOLF0:USTF0",1773466407018,10.231,87.95,87.901,31.78472511]
["bitfinex-derivatives","SOLF0:USTF0",1773466407716,10.23,87.964,87.901,31.78472511]
["bitfinex-derivatives","SOLF0:USTF0",1773466407920,10.23,87.964,87.91,3.04446605]
["bitfinex-derivatives","SOLF0:USTF0",1773466408720,10.11813506,87.976,87.92,3.04446605]
["bitfinex-derivatives","SOLF0:USTF0",1773466408923,3.04446605,87.98,87.921,31.87325205]
["bitfinex-derivatives","SOLF0:USTF0",1773466410119,10.228,87.977,87.921,31.87325205]
["bitfinex-derivatives","SOLF0:USTF0",1773466412118,10.229,87.967,87.91,3.04446605]
["bitfinex-derivatives","SOLF0:USTF0",1773466412325,3.04446605,87.96,87.903,67.53066908]
["bitfinex-derivatives","SOLF0:USTF0",1773466413926,10.23,87.958,87.903,67.53066908]
["bitfinex-derivatives","SOLF0:USTF0",1773466415525,10.23,87.958,87.903,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773466415726,10.231,87.948,87.903,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773466416520,10.231,87.948,87.89,35.03515237]
["bitfinex-derivatives","SOLF0:USTF0",1773466417429,10.23,87.961,87.911,31.99082786]
["bitfinex-derivatives","SOLF0:USTF0",1773466419320,10.229,87.969,87.911,31.99082786]
["bitfinex-derivatives","SOLF0:USTF0",1773466419524,10.229,87.969,87.896,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773466419525,10.229,87.969,87.921,32.03390278]
["bitfinex-derivatives","SOLF0:USTF0",1773466423634,10.23,87.959,87.921,32.03390278]
["bitfinex-derivatives","SOLF0:USTF0",1773466424122,3.04446605,87.97,87.904,32.03425786]
["bitfinex-derivatives","SOLF0:USTF0",1773466425529,10.231,87.949,87.904,32.03425786]
["bitfinex-derivatives","SOLF0:USTF0",1773466428332,35.72,87.994,87.911,31.9530388]
["bitfinex-derivatives","SOLF0:USTF0",1773466428333,3.04446605,87.98,87.911,31.9530388]
["bitfinex-derivatives","SOLF0:USTF0",1773466429536,10.23,87.963,87.911,31.9530388]
["bitfinex-derivatives","SOLF0:USTF0",1773466430330,10.231,87.954,87.911,31.9530388]
["bitfinex-derivatives","SOLF0:USTF0",1773466431237,10.23,87.964,87.911,31.9530388]
["bitfinex-derivatives","SOLF0:USTF0",1773466438043,10.231,87.953,87.911,31.9530388]
["bitfinex-derivatives","SOLF0:USTF0",1773466438340,3.04446605,87.98,87.911,31.9530388]
["bitfinex-derivatives","SOLF0:USTF0",1773466439134,9.73835241,87.988,87.921,31.97034969]
["bitfinex-derivatives","SOLF0:USTF0",1773466439337,3.04446605,87.99,87.921,31.97034969]
["bitfinex-derivatives","SOLF0:USTF0",1773466439543,3.04446605,87.99,87.931,31.97034969]
["bitfinex-derivatives","SOLF0:USTF0",1773466440546,10.228,87.974,87.931,31.97034969]
["bitfinex-derivatives","SOLF0:USTF0",1773466441346,10.229,87.966,87.931,31.97034969]
["bitfinex-derivatives","SOLF0:USTF0",1773466445238,9.87283088,87.965,87.931,31.97034969]
["bitfinex-derivatives","SOLF0:USTF0",1773466445443,9.87283088,87.964,87.931,31.97034969]
["bitfinex-derivatives","SOLF0:USTF0",1773466445739,9.87283088,87.963,87.931,31.97034969]
["bitfinex-derivatives","SOLF0:USTF0",1773466445947,9.87283088,87.962,87.931,31.97034969]
["bitfinex-derivatives","SOLF0:USTF0",1773466446142,9.87283088,87.961,87.931,31.97034969]
["bitfinex-derivatives","SOLF0:USTF0",1773466446443,9.87283088,87.96,87.931,31.97034969]
["bitfinex-derivatives","SOLF0:USTF0",1773466446646,9.87283088,87.959,87.931,31.97034969]
["bitfinex-derivatives","SOLF0:USTF0",1773466446843,9.87283088,87.958,87.931,31.97034969]
["bitfinex-derivatives","SOLF0:USTF0",1773466447143,9.87283088,87.957,87.931,31.97034969]
["bitfinex-derivatives","SOLF0:USTF0",1773466447344,9.87283088,87.956,87.931,31.97034969]
["bitfinex-derivatives","SOLF0:USTF0",1773466447647,9.87283088,87.955,87.931,31.97034969]
["bitfinex-derivatives","SOLF0:USTF0",1773466447848,9.87283088,87.954,87.931,31.97034969]
["bitfinex-derivatives","SOLF0:USTF0",1773466448146,10.50809441,87.976,87.941,22.09432955]
["bitfinex-derivatives","SOLF0:USTF0",1773466448346,10.50809441,87.99,87.951,22.09432955]
["bitfinex-derivatives","SOLF0:USTF0",1773466449042,10.50809441,87.991,87.951,22.09432955]
["bitfinex-derivatives","SOLF0:USTF0",1773466449250,10.50809441,87.987,87.951,22.09432955]
["bitfinex-derivatives","SOLF0:USTF0",1773466449444,10.50809441,87.995,87.951,22.09432955]
["bitfinex-derivatives","SOLF0:USTF0",1773466449644,10.227,87.989,87.951,22.09432955]
["bitfinex-derivatives","SOLF0:USTF0",1773466453847,10.227,87.981,87.951,22.09432955]
["bitfinex-derivatives","SOLF0:USTF0",1773466455846,10.226,87.992,87.951,22.09432955]
["bitfinex-derivatives","SOLF0:USTF0",1773466457746,3.05176958,87.98,87.921,22.08990426]
["bitfinex-derivatives","SOLF0:USTF0",1773466457947,3.05176958,87.96,87.921,22.08990426]
["bitfinex-derivatives","SOLF0:USTF0",1773466458148,3.05176958,87.97,87.921,22.08990426]
["bitfinex-derivatives","SOLF0:USTF0",1773466458448,10.232,87.946,87.901,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1773466460447,10.232,87.946,87.902,13.46906949]
["bitfinex-derivatives","SOLF0:USTF0",1773466462653,10.23,87.955,87.911,13.4496844]
["bitfinex-derivatives","SOLF0:USTF0",1773466465357,10.23,87.955,87.921,13.46365456]
["bitfinex-derivatives","SOLF0:USTF0",1773466469159,35.7,87.992,87.909,13.38725488]
["bitfinex-derivatives","SOLF0:USTF0",1773466469160,3.05176958,87.96,87.909,13.38725488]
["bitfinex-derivatives","SOLF0:USTF0",1773466469354,3.05176958,87.95,87.909,13.38725488]
["bitfinex-derivatives","SOLF0:USTF0",1773466470657,10.232,87.944,87.909,13.38725488]
["bitfinex-derivatives","SOLF0:USTF0",1773466473658,10.233,87.936,87.909,13.38725488]
["bitfinex-derivatives","SOLF0:USTF0",1773466474555,10.234,87.928,87.891,13.39209433]
["bitfinex-derivatives","SOLF0:USTF0",1773466477652,9.23623907,87.954,87.911,13.40261644]
["bitfinex-derivatives","SOLF0:USTF0",1773466477858,3.05176958,87.97,87.911,13.40261644]
["bitfinex-derivatives","SOLF0:USTF0",1773466478057,9.23596528,87.969,87.911,13.40261644]
["bitfinex-derivatives","SOLF0:USTF0",1773466478258,10.232,87.941,87.911,13.40261644]
["bitfinex-derivatives","SOLF0:USTF0",1773466481063,10.231,87.95,87.911,13.40261644]
["bitfinex-derivatives","SOLF0:USTF0",1773466481863,10.23,87.959,87.92,16.46069596]
["bitfinex-derivatives","SOLF0:USTF0",1773466484167,10.23,87.959,87.92,13.40892638]
["bitfinex-derivatives","SOLF0:USTF0",1773466486263,10.23,87.959,87.92,16.46069596]
["bitfinex-derivatives","SOLF0:USTF0",1773466490463,10.231,87.951,87.92,16.46069596]
["bitfinex-derivatives","SOLF0:USTF0",1773466494574,9.23482191,87.973,87.92,16.46069596]
["bitfinex-derivatives","SOLF0:USTF0",1773466494775,9.23482191,87.972,87.92,13.40892638]
["bitfinex-derivatives","SOLF0:USTF0",1773466494974,9.23482191,87.971,87.92,13.40892638]
["bitfinex-derivatives","SOLF0:USTF0",1773466495174,35.72,87.981,87.92,13.40892638]
["bitfinex-derivatives","SOLF0:USTF0",1773466495175,12.28659149,87.97,87.92,13.40892638]
["bitfinex-derivatives","SOLF0:USTF0",1773466495474,10.231,87.948,87.92,13.40892638]
["bitfinex-derivatives","SOLF0:USTF0",1773466499680,10.23,87.957,87.92,13.40892638]
["bitfinex-derivatives","SOLF0:USTF0",1773466500377,10.229,87.968,87.92,16.46069596]
["bitfinex-derivatives","SOLF0:USTF0",1773466500582,35.72,87.981,87.931,13.4696229]
["bitfinex-derivatives","SOLF0:USTF0",1773466500782,9.23850796,87.98,87.931,13.4696229]
["bitfinex-derivatives","SOLF0:USTF0",1773466500984,9.23850796,87.979,87.931,13.4696229]
["bitfinex-derivatives","SOLF0:USTF0",1773466501186,9.23850796,87.978,87.931,13.4696229]
["bitfinex-derivatives","SOLF0:USTF0",1773466501383,9.23850796,87.977,87.931,13.4696229]
["bitfinex-derivatives","SOLF0:USTF0",1773466501582,10.229,87.966,87.931,13.4696229]
["bitfinex-derivatives","SOLF0:USTF0",1773466504484,10.23,87.958,87.92,16.47648263]
["bitfinex-derivatives","SOLF0:USTF0",1773466504681,9.24286589,87.957,87.901,13.42471305]
["bitfinex-derivatives","SOLF0:USTF0",1773466504886,9.24286589,87.956,87.901,13.42471305]
["bitfinex-derivatives","SOLF0:USTF0",1773466505087,9.24286589,87.955,87.901,13.42471305]
["bitfinex-derivatives","SOLF0:USTF0",1773466505289,9.24286589,87.954,87.901,13.42471305]
["bitfinex-derivatives","SOLF0:USTF0",1773466505484,9.24286589,87.953,87.901,13.42471305]
["bitfinex-derivatives","SOLF0:USTF0",1773466505784,10.231,87.95,87.901,13.42471305]
["bitfinex-derivatives","SOLF0:USTF0",1773466506792,10.232,87.942,87.901,13.42471305]
["bitfinex-derivatives","SOLF0:USTF0",1773466508587,10.231,87.95,87.901,13.42471305]
["bitfinex-derivatives","SOLF0:USTF0",1773466508793,10.231,87.95,87.911,13.44041599]
["bitfinex-derivatives","SOLF0:USTF0",1773466509190,9.24099299,87.949,87.9,13.44041599]
["bitfinex-derivatives","SOLF0:USTF0",1773466509390,9.24099299,87.948,87.9,13.44041599]
["bitfinex-derivatives","SOLF0:USTF0",1773466509592,9.24099299,87.947,87.9,13.44041599]
["bitfinex-derivatives","SOLF0:USTF0",1773466509793,3.05176958,87.95,87.9,13.44041599]
["bitfinex-derivatives","SOLF0:USTF0",1773466509988,9.24077329,87.949,87.9,13.44041599]
["bitfinex-derivatives","SOLF0:USTF0",1773466510193,9.24077329,87.948,87.9,13.44041599]
["bitfinex-derivatives","SOLF0:USTF0",1773466510488,10.233,87.935,87.9,13.44041599]
["bitfinex-derivatives","SOLF0:USTF0",1773466515095,3.05176958,87.95,87.9,13.44041599]
["bitfinex-derivatives","SOLF0:USTF0",1773466515292,9.24053564,87.949,87.9,13.44041599]
["bitfinex-derivatives","SOLF0:USTF0",1773466515492,9.24053564,87.948,87.9,13.44041599]
["bitfinex-derivatives","SOLF0:USTF0",1773466515797,9.24053564,87.947,87.9,13.44041599]
["bitfinex-derivatives","SOLF0:USTF0",1773466515992,9.24053564,87.946,87.9,13.44041599]
["bitfinex-derivatives","SOLF0:USTF0",1773466516192,9.24053564,87.945,87.9,13.44041599]
["bitfinex-derivatives","SOLF0:USTF0",1773466516392,9.24053564,87.944,87.9,13.44041599]
["bitfinex-derivatives","SOLF0:USTF0",1773466516593,9.24053564,87.943,87.9,13.44041599]
["bitfinex-derivatives","SOLF0:USTF0",1773466516793,3.0555803,87.95,87.9,13.44041599]
["bitfinex-derivatives","SOLF0:USTF0",1773466516995,9.23957495,87.949,87.9,13.44041599]
["bitfinex-derivatives","SOLF0:USTF0",1773466517196,9.23957495,87.948,87.9,13.44041599]
["bitfinex-derivatives","SOLF0:USTF0",1773466517496,10.233,87.935,87.9,13.44041599]
["bitfinex-derivatives","SOLF0:USTF0",1773466521494,54.9158874,87.986,87.9,13.44041599]
["bitfinex-derivatives","SOLF0:USTF0",1773466521495,10.232,87.944,87.9,16.49599629]
["bitfinex-derivatives","SOLF0:USTF0",1773466525999,35.72,87.953,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466526000,45.951,87.953,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466526205,9.22511812,87.952,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466526402,45.951,87.953,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466526602,9.22541025,87.952,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466526903,10.231,87.953,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466527104,9.2254014,87.952,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466527306,10.231,87.953,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466527494,9.22539146,87.952,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466527698,10.231,87.953,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466527994,9.22539146,87.952,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466528198,10.231,87.953,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466528498,9.22536021,87.952,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466528698,10.231,87.953,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466528898,9.22536147,87.952,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466529201,10.231,87.953,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466529401,9.22533481,87.952,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466529601,10.231,87.953,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466529801,9.22533481,87.952,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466530002,10.231,87.953,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466530199,9.22541812,87.952,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466530398,10.231,87.953,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466530597,9.22569251,87.952,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466530804,10.231,87.953,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466531003,9.22569478,87.952,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466531206,10.231,87.953,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466531406,9.22608753,87.952,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466531606,10.231,87.953,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466531807,9.22608753,87.952,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466532109,10.231,87.953,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466532304,10.231,87.949,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466532497,9.22652061,87.948,87.911,13.39679646]
["bitfinex-derivatives","SOLF0:USTF0",1773466532704,9.22652061,87.947,87.891,13.4289936]
["bitfinex-derivatives","SOLF0:USTF0",1773466532905,3.0555803,87.95,87.891,13.4289936]
["bitfinex-derivatives","SOLF0:USTF0",1773466533100,9.22609008,87.949,87.891,13.4289936]
["bitfinex-derivatives","SOLF0:USTF0",1773466533306,9.22609008,87.948,87.891,13.4289936]
["bitfinex-derivatives","SOLF0:USTF0",1773466533609,10.233,87.935,87.891,13.4289936]
["bitfinex-derivatives","SOLF0:USTF0",1773466540421,10.233,87.933,87.891,13.4289936]
["bitfinex-derivatives","SOLF0:USTF0",1773466548426,10.234,87.924,87.891,13.4289936]
["bitfinex-derivatives","SOLF0:USTF0",1773466549329,35.74,87.954,87.891,13.4289936]
["bitfinex-derivatives","SOLF0:USTF0",1773466549330,10.233,87.937,87.891,13.4289936]
["bitfinex-derivatives","SOLF0:USTF0",1773466555130,10.234,87.929,87.891,13.4289936]
["bitfinex-derivatives","SOLF0:USTF0",1773466557734,10.232,87.939,87.891,13.4289936]
["bitfinex-derivatives","SOLF0:USTF0",1773466557933,9.25009652,87.938,87.891,13.4289936]
["bitfinex-derivatives","SOLF0:USTF0",1773466558135,9.25009652,87.937,87.891,13.4289936]
["bitfinex-derivatives","SOLF0:USTF0",1773466558334,3.0555803,87.95,87.891,13.4289936]
["bitfinex-derivatives","SOLF0:USTF0",1773466558634,9.24914943,87.949,87.891,13.4289936]
["bitfinex-derivatives","SOLF0:USTF0",1773466558833,9.24914943,87.948,87.891,13.4289936]
["bitfinex-derivatives","SOLF0:USTF0",1773466559034,9.24914943,87.947,87.891,13.4289936]
["bitfinex-derivatives","SOLF0:USTF0",1773466559234,9.24914943,87.946,87.891,13.4289936]
["bitfinex-derivatives","SOLF0:USTF0",1773466559435,9.24914943,87.945,87.891,13.4289936]
["bitfinex-derivatives","SOLF0:USTF0",1773466559636,10.233,87.935,87.891,13.4289936]
["bitfinex-derivatives","SOLF0:USTF0",1773466562340,10.234,87.927,87.891,13.4289936]
["bitfinex-derivatives","SOLF0:USTF0",1773466563439,10.235,87.919,87.891,0.0009936]
["bitfinex-derivatives","SOLF0:USTF0",1773466563640,0.14370945,87.926,87.863,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773466563933,0.16590505,87.924,87.863,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773466564240,0.16590505,87.922,87.863,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773466564444,10.235,87.919,87.87,3.0555803]
["bitfinex-derivatives","SOLF0:USTF0",1773466565642,10.235,87.919,87.871,6.70517629]
["bitfinex-derivatives","SOLF0:USTF0",1773466567348,0.19948598,87.918,87.871,6.70517629]
["bitfinex-derivatives","SOLF0:USTF0",1773466568647,10.236,87.911,87.871,6.70517629]
["bitfinex-derivatives","SOLF0:USTF0",1773466577150,0.18546975,87.907,87.861,6.78270056]
["bitfinex-derivatives","SOLF0:USTF0",1773466577956,0.3386607,87.898,87.842,6.78270056]
["bitfinex-derivatives","SOLF0:USTF0",1773466578358,0.3386607,87.898,87.851,6.85551388]
["bitfinex-derivatives","SOLF0:USTF0",1773466579756,0.06403478,87.889,87.851,6.85551388]
["bitfinex-derivatives","SOLF0:USTF0",1773466579953,0.06403478,87.879,87.84,6.93414406]
["bitfinex-derivatives","SOLF0:USTF0",1773466580157,0.06403478,87.869,87.83,6.93414406]
["bitfinex-derivatives","SOLF0:USTF0",1773466581154,0.13282312,87.889,87.831,6.9251504]
["bitfinex-derivatives","SOLF0:USTF0",1773466581954,0.1417734,87.889,87.831,6.9251504]
["bitfinex-derivatives","SOLF0:USTF0",1773466582354,0.13867907,87.879,87.831,6.9251504]
["bitfinex-derivatives","SOLF0:USTF0",1773466583160,0.15638978,87.877,87.831,6.9251504]
["bitfinex-derivatives","SOLF0:USTF0",1773466583461,35.74,87.9,87.831,6.9251504]
["bitfinex-derivatives","SOLF0:USTF0",1773466583462,3.05753999,87.89,87.831,6.9251504]
["bitfinex-derivatives","SOLF0:USTF0",1773466583764,0.3993515,87.89,87.841,6.81393588]
["bitfinex-derivatives","SOLF0:USTF0",1773466584156,0.3993515,87.89,87.851,6.8122473]
["bitfinex-derivatives","SOLF0:USTF0",1773466584757,0.42912191,87.904,87.861,6.8122473]
["bitfinex-derivatives","SOLF0:USTF0",1773466584960,10.236,87.912,87.861,6.8122473]
["bitfinex-derivatives","SOLF0:USTF0",1773466585760,10.234,87.923,87.871,6.76872341]
["bitfinex-derivatives","SOLF0:USTF0",1773466586058,0.53314422,87.927,87.881,6.76872341]
["bitfinex-derivatives","SOLF0:USTF0",1773466586453,0.4927884,87.951,87.891,6.78890132]
["bitfinex-derivatives","SOLF0:USTF0",1773466586658,0.4927884,87.951,87.901,6.78890132]
["bitfinex-derivatives","SOLF0:USTF0",1773466587261,0.49099831,87.968,87.901,6.78890132]
["bitfinex-derivatives","SOLF0:USTF0",1773466587461,0.49099831,87.968,87.852,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773466587462,0.49099831,87.968,87.921,6.79814425]
["bitfinex-derivatives","SOLF0:USTF0",1773466588661,0.63267582,87.966,87.921,6.79814425]
["bitfinex-derivatives","SOLF0:USTF0",1773466589161,3.05753999,87.95,87.89,3.05753999]
["bitfinex-derivatives","SOLF0:USTF0",1773466589361,0.6036519,87.949,87.894,6.75386867]
["bitfinex-derivatives","SOLF0:USTF0",1773466589762,0.6036519,87.949,87.901,6.75386867]
["bitfinex-derivatives","SOLF0:USTF0",1773466593659,3.05753999,87.96,87.901,6.75386867]
["bitfinex-derivatives","SOLF0:USTF0",1773466594368,3.69803402,87.96,87.901,6.75386867]
["bitfinex-derivatives","SOLF0:USTF0",1773466595268,0.66565556,87.959,87.901,6.75386867]
["bitfinex-derivatives","SOLF0:USTF0",1773466596670,0.70072663,87.958,87.901,6.75386867]
["bitfinex-derivatives","SOLF0:USTF0",1773466596970,0.70072663,87.949,87.901,6.75386867]
["bitfinex-derivatives","SOLF0:USTF0",1773466598572,3.05753999,87.93,87.889,6.76140788]
["bitfinex-derivatives","SOLF0:USTF0",1773466598869,0.73467863,87.929,87.871,6.76140788]
["bitfinex-derivatives","SOLF0:USTF0",1773466600568,0.73467863,87.929,87.874,6.75503501]
["bitfinex-derivatives","SOLF0:USTF0",1773466600964,3.05753999,87.94,87.891,6.75503501]
["bitfinex-derivatives","SOLF0:USTF0",1773466601174,0.77640305,87.947,87.891,6.75503501]
["bitfinex-derivatives","SOLF0:USTF0",1773466601472,10.232,87.946,87.891,6.75503501]
["bitfinex-derivatives","SOLF0:USTF0",1773466601974,3.05753999,87.94,87.891,6.75503501]
["bitfinex-derivatives","SOLF0:USTF0",1773466603062,10.232,87.946,87.891,6.75503501]
["bitfinex-derivatives","SOLF0:USTF0",1773466603275,10.232,87.946,87.901,6.76531917]
["bitfinex-derivatives","SOLF0:USTF0",1773466604680,0.77640305,87.947,87.901,6.76531917]
["bitfinex-derivatives","SOLF0:USTF0",1773466605169,0.84700679,87.946,87.901,6.76531917]
["bitfinex-derivatives","SOLF0:USTF0",1773466605773,3.05753999,87.92,87.871,6.7478051]
["bitfinex-derivatives","SOLF0:USTF0",1773466605973,0.86070608,87.919,87.871,6.7478051]
["bitfinex-derivatives","SOLF0:USTF0",1773466606375,0.81065654,87.919,87.871,6.7478051]
["bitfinex-derivatives","SOLF0:USTF0",1773466607573,0.81065654,87.919,87.873,7.11954192]
["bitfinex-derivatives","SOLF0:USTF0",1773466609676,0.81065654,87.919,87.875,7.11954192]
["bitfinex-derivatives","SOLF0:USTF0",1773466610479,13.29053999,87.93,87.875,7.11954192]
["bitfinex-derivatives","SOLF0:USTF0",1773466610875,3.05753999,87.93,87.878,7.11954192]
["bitfinex-derivatives","SOLF0:USTF0",1773466611076,0.76277729,87.932,87.881,7.11954192]
["bitfinex-derivatives","SOLF0:USTF0",1773466611579,3.05753999,87.94,87.882,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466612380,3.83222142,87.94,87.882,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466612579,3.83222142,87.94,87.885,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466612983,10.232,87.944,87.89,3.05753999]
["bitfinex-derivatives","SOLF0:USTF0",1773466613181,3.05753999,87.95,87.89,3.05753999]
["bitfinex-derivatives","SOLF0:USTF0",1773466613182,3.05753999,87.95,87.895,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466613376,0.79062671,87.949,87.895,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466614679,0.8089186,87.948,87.895,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466615582,11.0701648,87.944,87.895,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466616885,0.85510406,87.94,87.895,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466617094,3.91264405,87.94,87.895,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466618594,10.228,87.976,87.919,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466618898,0.88040924,87.975,87.919,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466619395,11.05460308,87.967,87.919,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466619594,0.82560308,87.966,87.919,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466620798,3.72534405,87.96,87.919,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466621398,0.66780406,87.96,87.919,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466621599,0.66419284,87.973,87.921,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466624099,0.66419284,87.973,87.924,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466624300,3.05753999,87.98,87.924,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466624795,10.228,87.979,87.927,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466625103,0.71840461,87.978,87.927,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466625493,3.05753999,87.95,87.911,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466625699,3.05753999,87.94,87.881,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466625901,3.05753999,87.93,87.881,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466626898,3.05753999,87.93,87.849,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1773466626899,0.74893225,87.919,87.867,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466627101,3.05753999,87.91,87.867,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466627298,3.05753999,87.9,87.867,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466627503,3.78957732,87.91,87.867,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466627803,3.05753999,87.9,87.867,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466628101,3.78957732,87.91,87.867,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466631105,0.74695286,87.909,87.867,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466631305,3.05753999,87.9,87.867,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466632100,0.74695286,87.909,87.867,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466632304,0.76416555,87.899,87.852,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466633007,3.05753999,87.89,87.852,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466634300,0.76416555,87.899,87.852,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466634703,10.237,87.896,87.852,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466634907,11.01948558,87.896,87.852,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466635206,3.05753999,87.89,87.852,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466638112,3.05753999,87.88,87.838,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466639613,3.05981952,87.88,87.838,6.98277489]
["bitfinex-derivatives","SOLF0:USTF0",1773466641914,0.82925823,87.908,87.841,6.96830053]
["bitfinex-derivatives","SOLF0:USTF0",1773466642210,3.05981952,87.91,87.851,6.96830053]
["bitfinex-derivatives","SOLF0:USTF0",1773466642811,3.05981952,87.92,87.863,6.97188784]
["bitfinex-derivatives","SOLF0:USTF0",1773466644513,3.05981952,87.92,87.866,6.96801897]
["bitfinex-derivatives","SOLF0:USTF0",1773466645615,10.235,87.919,87.866,6.96801897]
["bitfinex-derivatives","SOLF0:USTF0",1773466645916,11.10884243,87.919,87.866,6.96801897]
["bitfinex-derivatives","SOLF0:USTF0",1773466646210,11.10884243,87.919,87.869,6.96779146]
["bitfinex-derivatives","SOLF0:USTF0",1773466646414,3.05981952,87.95,87.891,6.96777058]
["bitfinex-derivatives","SOLF0:USTF0",1773466646809,3.05981952,87.95,87.898,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773466647005,11.10388419,87.959,87.901,6.96777058]
["bitfinex-derivatives","SOLF0:USTF0",1773466648012,0.89148998,87.958,87.901,6.96777058]
["bitfinex-derivatives","SOLF0:USTF0",1773466648512,0.89148998,87.958,87.901,17.20477058]
["bitfinex-derivatives","SOLF0:USTF0",1773466648707,0.89148998,87.958,87.902,7.05721622]
["bitfinex-derivatives","SOLF0:USTF0",1773466648910,3.05981952,87.94,87.887,7.05721622]
["bitfinex-derivatives","SOLF0:USTF0",1773466649208,0.72857668,87.947,87.891,7.05721622]
["bitfinex-derivatives","SOLF0:USTF0",1773466649407,10.23,87.959,87.901,7.06031904]
["bitfinex-derivatives","SOLF0:USTF0",1773466650515,10.23,87.959,87.902,7.06273399]
["bitfinex-derivatives","SOLF0:USTF0",1773466651820,10.97120062,87.959,87.902,7.06273399]
["bitfinex-derivatives","SOLF0:USTF0",1773466652719,10.97120062,87.959,87.9,3.05981952]
["bitfinex-derivatives","SOLF0:USTF0",1773466652720,10.229,87.972,87.921,7.06389018]
["bitfinex-derivatives","SOLF0:USTF0",1773466654020,10.98492728,87.972,87.921,7.06389018]
["bitfinex-derivatives","SOLF0:USTF0",1773466656424,3.05981952,87.97,87.921,7.06389018]
["bitfinex-derivatives","SOLF0:USTF0",1773466664132,10.98492728,87.972,87.921,7.06389018]
["bitfinex-derivatives","SOLF0:USTF0",1773466665333,3.05981952,87.97,87.921,7.06389018]
["bitfinex-derivatives","SOLF0:USTF0",1773466667830,10.229,87.972,87.921,7.06389018]
["bitfinex-derivatives","SOLF0:USTF0",1773466668333,3.05981952,87.97,87.921,7.06389018]
["bitfinex-derivatives","SOLF0:USTF0",1773466668633,3.05981952,87.96,87.921,7.06389018]
["bitfinex-derivatives","SOLF0:USTF0",1773466669533,10.23,87.959,87.921,7.06389018]
["bitfinex-derivatives","SOLF0:USTF0",1773466678345,1.06384452,87.966,87.921,7.06389018]
["bitfinex-derivatives","SOLF0:USTF0",1773466678545,10.229,87.969,87.921,7.06389018]
["bitfinex-derivatives","SOLF0:USTF0",1773466679246,11.37992996,87.969,87.921,7.06389018]
["bitfinex-derivatives","SOLF0:USTF0",1773466679745,1.16632155,87.968,87.921,7.06389018]
["bitfinex-derivatives","SOLF0:USTF0",1773466680144,3.05981952,87.96,87.921,7.06389018]
["bitfinex-derivatives","SOLF0:USTF0",1773466681546,10.23,87.957,87.921,7.06389018]
["bitfinex-derivatives","SOLF0:USTF0",1773466686048,3.05981952,87.96,87.921,7.06389018]
["bitfinex-derivatives","SOLF0:USTF0",1773466686251,10.229,87.965,87.921,7.06389018]
["bitfinex-derivatives","SOLF0:USTF0",1773466694261,3.05981952,87.96,87.921,7.06389018]
["bitfinex-derivatives","SOLF0:USTF0",1773466694860,10.229,87.965,87.921,7.06389018]
["bitfinex-derivatives","SOLF0:USTF0",1773466695057,3.05981952,87.96,87.921,7.06389018]
["bitfinex-derivatives","SOLF0:USTF0",1773466695463,4.41367503,87.96,87.921,7.06389018]
["bitfinex-derivatives","SOLF0:USTF0",1773466697664,10.231,87.955,87.921,7.06389018]
["bitfinex-derivatives","SOLF0:USTF0",1773466707968,4.40789394,87.96,87.921,7.06389018]
["bitfinex-derivatives","SOLF0:USTF0",1773466708674,11.13496932,87.973,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466708873,9.30806006,87.972,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466709066,11.13496932,87.973,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466709067,9.30806006,87.971,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466709265,9.30806006,87.97,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466709473,9.30806006,87.969,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466709667,9.30806006,87.968,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466709865,9.30806006,87.967,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466710068,9.30806006,87.966,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466710269,11.13496932,87.973,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466710575,9.3067748,87.972,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466710773,9.3067748,87.971,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466710971,9.3067748,87.97,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466711170,9.3067748,87.969,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466711373,9.3067748,87.968,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466711572,9.3067748,87.967,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466711773,11.13496932,87.973,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466711973,9.30631685,87.972,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466712275,9.30631685,87.971,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466712472,12.36035528,87.97,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466712675,10.09133196,87.969,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466712876,9.30631685,87.968,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466713078,9.30631685,87.967,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466713378,0.78501511,87.969,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466713671,9.30591316,87.968,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466713876,9.30591316,87.967,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466714076,0.78501511,87.969,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466714277,9.30557841,87.968,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466714578,9.30557841,87.967,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466714775,0.78501511,87.969,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466714977,9.30558054,87.968,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466715177,9.30558054,87.967,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466715479,0.73771542,87.968,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466715682,9.30530304,87.967,87.925,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466715882,9.30530304,87.967,87.879,20.479]
["bitfinex-derivatives","SOLF0:USTF0",1773466715883,3.05403843,87.94,87.891,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466716279,0.71406884,87.949,87.891,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466717680,0.71406884,87.949,87.893,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466718180,0.72139522,87.969,87.893,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466718377,0.69928315,87.967,87.893,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466718577,10.23,87.955,87.896,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466718770,9.2944365,87.954,87.896,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466718974,9.2944365,87.953,87.896,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466719173,10.23,87.955,87.896,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466719377,9.29283363,87.954,87.896,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466719575,9.29283363,87.953,87.902,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466719775,10.23,87.955,87.902,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466719977,9.29283363,87.954,87.902,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466720183,9.29283363,87.953,87.902,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466720379,10.23,87.955,87.902,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466720582,9.29140951,87.954,87.902,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466720882,9.29140951,87.953,87.902,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466721083,10.23,87.955,87.902,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466721287,9.29018045,87.954,87.902,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466721486,9.29018045,87.953,87.902,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466721679,10.23,87.955,87.902,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466721982,9.29018344,87.954,87.902,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466722183,10.232,87.946,87.902,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466735691,3.05403843,87.95,87.902,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466735888,0.61118756,87.955,87.902,7.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1773466737490,10.231,87.951,87.904,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773466737696,10.231,87.951,87.905,6.67327876]
["bitfinex-derivatives","SOLF0:USTF0",1773466739194,10.80033098,87.951,87.905,6.67327876]
["bitfinex-derivatives","SOLF0:USTF0",1773466740501,0.56933098,87.951,87.907,6.6733743]
["bitfinex-derivatives","SOLF0:USTF0",1773466741494,0.56933098,87.951,87.908,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773466741695,0.56933098,87.951,87.909,6.67404823]
["bitfinex-derivatives","SOLF0:USTF0",1773466744597,3.05403843,87.96,87.912,6.67301951]
["bitfinex-derivatives","SOLF0:USTF0",1773466744798,0.4554451,87.963,87.912,6.67301951]
["bitfinex-derivatives","SOLF0:USTF0",1773466745494,0.4554451,87.963,87.917,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773466745699,0.4554451,87.963,87.918,6.67206413]
["bitfinex-derivatives","SOLF0:USTF0",1773466746898,0.4554451,87.963,87.92,6.67489829]
["bitfinex-derivatives","SOLF0:USTF0",1773466748501,0.4554451,87.963,87.922,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773466748702,0.4554451,87.963,87.923,6.67554748]
["bitfinex-derivatives","SOLF0:USTF0",1773466753403,0.29339508,87.959,87.923,6.67554748]
["bitfinex-derivatives","SOLF0:USTF0",1773466754205,3.33133215,87.97,87.923,6.67554748]
["bitfinex-derivatives","SOLF0:USTF0",1773466754405,0.27789822,87.969,87.923,6.67554748]
["bitfinex-derivatives","SOLF0:USTF0",1773466760312,0.06228011,87.959,87.923,6.67554748]
["bitfinex-derivatives","SOLF0:USTF0",1773466765218,10.229,87.972,87.923,6.67554748]
["bitfinex-derivatives","SOLF0:USTF0",1773466765416,3.05428413,87.97,87.923,6.67554748]
["bitfinex-derivatives","SOLF0:USTF0",1773466766620,3.05428413,87.97,87.926,6.72242191]
["bitfinex-derivatives","SOLF0:USTF0",1773466767016,10.228,87.981,87.926,6.72242191]
["bitfinex-derivatives","SOLF0:USTF0",1773466767017,3.05428413,87.98,87.926,6.72242191]
["bitfinex-derivatives","SOLF0:USTF0",1773466767222,9.27673076,87.979,87.926,6.72242191]
["bitfinex-derivatives","SOLF0:USTF0",1773466767418,9.27673076,87.978,87.929,6.72393796]
["bitfinex-derivatives","SOLF0:USTF0",1773466767622,9.27673076,87.977,87.929,6.72393796]
["bitfinex-derivatives","SOLF0:USTF0",1773466767924,9.27673076,87.976,87.929,6.72393796]
["bitfinex-derivatives","SOLF0:USTF0",1773466768125,9.27673076,87.975,87.929,6.72393796]
["bitfinex-derivatives","SOLF0:USTF0",1773466768326,10.228,87.976,87.929,6.72393796]
["bitfinex-derivatives","SOLF0:USTF0",1773466768523,9.27637669,87.975,87.929,6.72393796]
["bitfinex-derivatives","SOLF0:USTF0",1773466768728,10.228,87.976,87.929,6.72393796]
["bitfinex-derivatives","SOLF0:USTF0",1773466768929,9.27637669,87.975,87.929,6.72393796]
["bitfinex-derivatives","SOLF0:USTF0",1773466769131,3.05428413,87.98,87.93,6.73518868]
["bitfinex-derivatives","SOLF0:USTF0",1773466769331,9.2762306,87.979,87.93,6.73518868]
["bitfinex-derivatives","SOLF0:USTF0",1773466769628,3.05428413,87.98,87.93,6.73518868]
["bitfinex-derivatives","SOLF0:USTF0",1773466769821,9.27625585,87.979,87.93,6.73518868]
["bitfinex-derivatives","SOLF0:USTF0",1773466770018,3.05428413,87.98,87.93,6.73518868]
["bitfinex-derivatives","SOLF0:USTF0",1773466770222,3.05428413,87.98,87.92,3.05428413]
["bitfinex-derivatives","SOLF0:USTF0",1773466770223,3.05428413,87.98,87.932,6.73401451]
["bitfinex-derivatives","SOLF0:USTF0",1773466771532,3.05428413,87.98,87.934,6.73390985]
["bitfinex-derivatives","SOLF0:USTF0",1773466774329,3.05428413,87.98,87.936,6.73746588]
["bitfinex-derivatives","SOLF0:USTF0",1773466777036,3.05428413,87.98,87.938,6.724813]
["bitfinex-derivatives","SOLF0:USTF0",1773466777936,3.05428413,87.98,87.94,6.72146513]
["bitfinex-derivatives","SOLF0:USTF0",1773466778136,3.05428413,88.0,87.941,6.72146513]
["bitfinex-derivatives","SOLF0:USTF0",1773466778835,35.76,88.003,87.95,6.72332866]
["bitfinex-derivatives","SOLF0:USTF0",1773466779236,10.225,88.005,87.95,6.72332866]
["bitfinex-derivatives","SOLF0:USTF0",1773466779536,10.225,88.005,87.954,6.72171966]
["bitfinex-derivatives","SOLF0:USTF0",1773466779836,3.05428413,88.01,87.954,6.72171966]
["bitfinex-derivatives","SOLF0:USTF0",1773466780032,3.05428413,88.02,87.961,6.72171966]
["bitfinex-derivatives","SOLF0:USTF0",1773466780231,3.05428413,88.02,87.975,6.72171966]
["bitfinex-derivatives","SOLF0:USTF0",1773466780432,10.223,88.019,87.975,6.72171966]
["bitfinex-derivatives","SOLF0:USTF0",1773466781235,3.05428413,88.01,87.965,6.74120697]
["bitfinex-derivatives","SOLF0:USTF0",1773466782238,3.05428413,88.01,87.968,6.74294637]
["bitfinex-derivatives","SOLF0:USTF0",1773466783139,3.05428413,88.01,87.934,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773466783140,3.05428413,88.01,87.97,6.74294637]
["bitfinex-derivatives","SOLF0:USTF0",1773466783338,3.05428413,88.02,87.97,6.74294637]
["bitfinex-derivatives","SOLF0:USTF0",1773466784531,3.05428413,88.02,87.973,6.56725702]
["bitfinex-derivatives","SOLF0:USTF0",1773466786139,3.05428413,88.02,87.977,6.56715995]
["bitfinex-derivatives","SOLF0:USTF0",1773466786340,3.05428413,88.02,87.934,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773466786341,6.23602537,88.067,88.01,3.05428413]
["bitfinex-derivatives","SOLF0:USTF0",1773466786544,6.0976513,88.059,88.011,6.08997707]
["bitfinex-derivatives","SOLF0:USTF0",1773466786838,3.05428413,88.04,87.981,6.07277719]
["bitfinex-derivatives","SOLF0:USTF0",1773466788242,6.0976513,88.049,87.981,6.07277719]
["bitfinex-derivatives","SOLF0:USTF0",1773466788746,6.0976513,88.049,87.993,6.09303228]
["bitfinex-derivatives","SOLF0:USTF0",1773466791548,6.33005182,88.029,87.981,4.73205518]
["bitfinex-derivatives","SOLF0:USTF0",1773466793347,6.33005182,88.029,87.986,4.73081683]
["bitfinex-derivatives","SOLF0:USTF0",1773466798354,6.33005182,88.029,87.988,4.78842498]
["bitfinex-derivatives","SOLF0:USTF0",1773466798757,6.33005182,88.029,87.991,4.78970423]
["bitfinex-derivatives","SOLF0:USTF0",1773466799351,6.33005182,88.049,87.996,4.80026134]
["bitfinex-derivatives","SOLF0:USTF0",1773466800658,6.33005182,88.049,88.0,3.05428413]
["bitfinex-derivatives","SOLF0:USTF0",1773466800856,6.33005182,88.049,88.001,4.80043719]
["bitfinex-derivatives","SOLF0:USTF0",1773466802353,6.33005182,88.048,87.99,4.87078847]
["bitfinex-derivatives","SOLF0:USTF0",1773466802557,6.33005182,88.019,87.9,4.87078847]
["bitfinex-derivatives","SOLF0:USTF0",1773466802750,6.33005182,88.009,87.955,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773466804158,34.13,88.075,87.951,4.87203507]
["bitfinex-derivatives","SOLF0:USTF0",1773466804159,6.33005182,87.998,87.951,4.87203507]
["bitfinex-derivatives","SOLF0:USTF0",1773466804756,6.33005182,87.989,87.937,4.86279009]
["bitfinex-derivatives","SOLF0:USTF0",1773466806159,6.33005182,87.989,87.939,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773466807262,6.33005182,87.989,87.94,7.94958189]
["bitfinex-derivatives","SOLF0:USTF0",1773466808462,6.33005182,87.986,87.93,5.29517873]
["bitfinex-derivatives","SOLF0:USTF0",1773466808658,6.33005182,87.986,87.931,5.2962231]
["bitfinex-derivatives","SOLF0:USTF0",1773466809663,6.33005182,87.986,87.933,5.29721176]
["bitfinex-derivatives","SOLF0:USTF0",1773466811362,6.33005182,87.986,87.941,5.31287305]
["bitfinex-derivatives","SOLF0:USTF0",1773466812757,6.33005182,87.999,87.95,3.05428413]
["bitfinex-derivatives","SOLF0:USTF0",1773466812957,6.33005182,87.999,87.96,8.36358163]
["bitfinex-derivatives","SOLF0:USTF0",1773466813162,6.33005182,87.999,87.96,5.3092975]
["bitfinex-derivatives","SOLF0:USTF0",1773466819158,6.33005182,87.999,87.963,5.36060942]
["bitfinex-derivatives","SOLF0:USTF0",1773466819361,6.33005182,88.018,87.963,5.36060942]
["bitfinex-derivatives","SOLF0:USTF0",1773466820662,6.33005182,88.018,87.965,15.58455229]
["bitfinex-derivatives","SOLF0:USTF0",1773466823066,5.6291924,88.014,87.965,5.35555229]
["bitfinex-derivatives","SOLF0:USTF0",1773466824561,5.6291924,88.01,87.957,5.36600858]
["bitfinex-derivatives","SOLF0:USTF0",1773466825361,5.6291924,88.009,87.957,5.36600858]
["bitfinex-derivatives","SOLF0:USTF0",1773466828770,5.6291924,88.007,87.957,5.36600858]
["bitfinex-derivatives","SOLF0:USTF0",1773466829170,5.6291924,87.999,87.957,5.36600858]
["bitfinex-derivatives","SOLF0:USTF0",1773466831072,5.6291924,87.994,87.945,5.38185713]
["bitfinex-derivatives","SOLF0:USTF0",1773466832576,5.6291924,87.994,87.948,5.39731643]
["bitfinex-derivatives","SOLF0:USTF0",1773466834376,5.6291924,87.994,87.95,5.39207957]
["bitfinex-derivatives","SOLF0:USTF0",1773466835579,5.6291924,87.994,87.952,5.39754439]
["bitfinex-derivatives","SOLF0:USTF0",1773466837873,5.6291924,88.009,87.961,5.39937302]
["bitfinex-derivatives","SOLF0:USTF0",1773466838570,5.6291924,88.009,87.965,5.39827338]
["bitfinex-derivatives","SOLF0:USTF0",1773466842574,5.6291924,88.009,87.967,5.39185835]
["bitfinex-derivatives","SOLF0:USTF0",1773466851181,6.20415804,87.999,87.955,5.98518193]
["bitfinex-derivatives","SOLF0:USTF0",1773466852784,6.20415804,87.998,87.955,5.98518193]
["bitfinex-derivatives","SOLF0:USTF0",1773466853684,6.20415804,87.996,87.955,5.98518193]
["bitfinex-derivatives","SOLF0:USTF0",1773466859791,6.20415804,87.994,87.955,5.98518193]
["bitfinex-derivatives","SOLF0:USTF0",1773466860086,6.20415804,87.989,87.945,5.93070938]
["bitfinex-derivatives","SOLF0:USTF0",1773466860494,6.20415804,87.989,87.925,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773466860495,6.20415804,87.979,87.934,16.16194176]
["bitfinex-derivatives","SOLF0:USTF0",1773466861190,6.20415804,87.979,87.935,5.92324508]
["bitfinex-derivatives","SOLF0:USTF0",1773466872596,6.20415804,87.979,87.94,5.88893131]
["bitfinex-derivatives","SOLF0:USTF0",1773466872797,6.20415804,87.989,87.94,5.88893131]
["bitfinex-derivatives","SOLF0:USTF0",1773466873495,6.20415804,87.989,87.943,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773466873698,6.20415804,87.989,87.944,5.88399815]
["bitfinex-derivatives","SOLF0:USTF0",1773466873993,6.20415804,87.989,87.946,5.87912566]
["bitfinex-derivatives","SOLF0:USTF0",1773466875594,6.20415804,87.989,87.948,5.89853676]
["bitfinex-derivatives","SOLF0:USTF0",1773466883404,6.20415804,87.989,87.95,5.84870494]
["bitfinex-derivatives","SOLF0:USTF0",1773466884502,6.20415804,87.989,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773466884708,6.20415804,87.989,87.953,5.8445475]
["bitfinex-derivatives","SOLF0:USTF0",1773466885103,6.03077235,88.009,87.956,5.84038655]
["bitfinex-derivatives","SOLF0:USTF0",1773466885407,6.03077235,88.009,87.924,20.469]
["bitfinex-derivatives","SOLF0:USTF0",1773466885408,6.03077235,88.009,87.961,5.81120629]
["bitfinex-derivatives","SOLF0:USTF0",1773466886607,6.03077235,88.009,87.967,5.80610263]
["bitfinex-derivatives","SOLF0:USTF0",1773466890405,6.03077235,88.009,87.972,5.76573771]
["bitfinex-derivatives","SOLF0:USTF0",1773466890705,3.05021082,88.02,87.972,5.76573771]
["bitfinex-derivatives","SOLF0:USTF0",1773466890706,6.03077235,88.019,87.972,5.76573771]
["bitfinex-derivatives","SOLF0:USTF0",1773466891503,6.03077235,88.019,87.975,15.9899012]
["bitfinex-derivatives","SOLF0:USTF0",1773466897113,6.03077235,88.019,87.976,5.7512189]
["bitfinex-derivatives","SOLF0:USTF0",1773466899015,6.03077235,88.017,87.976,5.7512189]
["bitfinex-derivatives","SOLF0:USTF0",1773466901619,3.05021082,88.01,87.976,5.7512189]
["bitfinex-derivatives","SOLF0:USTF0",1773466902418,6.03077235,88.017,87.977,5.72282894]
["bitfinex-derivatives","SOLF0:USTF0",1773466902919,6.03077235,88.015,87.977,5.72282894]
["bitfinex-derivatives","SOLF0:USTF0",1773466913420,6.03077235,88.015,87.924,20.469]
["bitfinex-derivatives","SOLF0:USTF0",1773466913421,6.23029902,87.989,87.937,5.67058262]
["bitfinex-derivatives","SOLF0:USTF0",1773466913724,9.28050984,87.98,87.937,5.67058262]
["bitfinex-derivatives","SOLF0:USTF0",1773466914921,6.23029902,87.969,87.926,5.66486195]
["bitfinex-derivatives","SOLF0:USTF0",1773466926433,6.23029902,87.949,87.908,5.74659158]
["bitfinex-derivatives","SOLF0:USTF0",1773466928230,6.23029902,87.949,87.91,5.7418036]
["bitfinex-derivatives","SOLF0:USTF0",1773466929537,6.23029902,87.949,87.9,3.05021082]
["bitfinex-derivatives","SOLF0:USTF0",1773466929538,6.23029902,87.949,87.912,5.94228063]
["bitfinex-derivatives","SOLF0:USTF0",1773466938943,6.23029902,87.939,87.895,5.84258739]
["bitfinex-derivatives","SOLF0:USTF0",1773466939642,6.23029902,87.939,87.903,5.84250279]
["bitfinex-derivatives","SOLF0:USTF0",1773466942135,8.93792196,87.95,87.903,5.84250279]
["bitfinex-derivatives","SOLF0:USTF0",1773466942334,5.88771114,87.949,87.903,5.84250279]
["bitfinex-derivatives","SOLF0:USTF0",1773466945051,5.88771114,87.949,87.905,5.67380929]
["bitfinex-derivatives","SOLF0:USTF0",1773466946550,5.88771114,87.949,87.908,5.67114991]
["bitfinex-derivatives","SOLF0:USTF0",1773466947653,5.88771114,87.959,87.913,5.66475586]
["bitfinex-derivatives","SOLF0:USTF0",1773466948553,5.88771114,87.959,87.914,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773466950353,5.88771114,87.957,87.913,5.66475586]
["bitfinex-derivatives","SOLF0:USTF0",1773466956857,5.88771114,87.974,87.932,5.64580636]
["bitfinex-derivatives","SOLF0:USTF0",1773466958657,5.88771114,87.974,87.935,5.63922571]
["bitfinex-derivatives","SOLF0:USTF0",1773466962356,5.88771114,88.009,87.951,5.66645253]
["bitfinex-derivatives","SOLF0:USTF0",1773466962551,3.05436145,88.0,87.951,5.66645253]
["bitfinex-derivatives","SOLF0:USTF0",1773466962754,5.88771114,87.999,87.951,5.66645253]
["bitfinex-derivatives","SOLF0:USTF0",1773466963655,5.88771114,87.995,87.951,5.66645253]
["bitfinex-derivatives","SOLF0:USTF0",1773466968363,10.226,87.994,87.951,5.66645253]
["bitfinex-derivatives","SOLF0:USTF0",1773466968558,3.05436145,88.0,87.941,5.65745831]
["bitfinex-derivatives","SOLF0:USTF0",1773466968559,5.69191071,87.993,87.941,5.65745831]
["bitfinex-derivatives","SOLF0:USTF0",1773466969659,5.69191071,87.991,87.941,5.65745831]
["bitfinex-derivatives","SOLF0:USTF0",1773466970464,10.226,87.992,87.941,5.65745831]
["bitfinex-derivatives","SOLF0:USTF0",1773466970465,5.69191071,87.989,87.941,5.65745831]
["bitfinex-derivatives","SOLF0:USTF0",1773466973367,5.69191071,87.989,87.945,5.65618844]
["bitfinex-derivatives","SOLF0:USTF0",1773466973763,5.69191071,87.989,87.951,5.65469714]
["bitfinex-derivatives","SOLF0:USTF0",1773466988468,5.69191071,87.989,87.953,5.57076544]
["bitfinex-derivatives","SOLF0:USTF0",1773466988659,5.68350137,87.999,87.953,5.57076544]
["bitfinex-derivatives","SOLF0:USTF0",1773466989660,5.68350137,87.996,87.953,5.57076544]
["bitfinex-derivatives","SOLF0:USTF0",1773467004678,5.68350137,87.996,87.955,5.54627707]
["bitfinex-derivatives","SOLF0:USTF0",1773467016378,5.68350137,87.996,87.961,5.6034883]
["bitfinex-derivatives","SOLF0:USTF0",1773467016578,16.0946161,88.005,87.961,5.6034883]
["bitfinex-derivatives","SOLF0:USTF0",1773467016782,5.8696161,88.004,87.961,5.6034883]
["bitfinex-derivatives","SOLF0:USTF0",1773467026691,5.8696161,88.004,87.97,3.05116762]
["bitfinex-derivatives","SOLF0:USTF0",1773467026898,5.8696161,88.004,87.971,5.55912192]
["bitfinex-derivatives","SOLF0:USTF0",1773467027501,5.8696161,88.004,87.971,15.78812192]
["bitfinex-derivatives","SOLF0:USTF0",1773467027698,5.8696161,88.004,87.971,5.55912192]
["bitfinex-derivatives","SOLF0:USTF0",1773467033611,6.08775776,88.002,87.955,5.59147487]
["bitfinex-derivatives","SOLF0:USTF0",1773467034808,6.08775776,88.002,87.961,5.59069503]
["bitfinex-derivatives","SOLF0:USTF0",1773467036910,6.08775776,87.999,87.951,5.59675977]
["bitfinex-derivatives","SOLF0:USTF0",1773467037817,6.08775776,87.997,87.952,15.82729152]
["bitfinex-derivatives","SOLF0:USTF0",1773467038115,6.08775776,87.997,87.953,5.59629152]
["bitfinex-derivatives","SOLF0:USTF0",1773467039610,6.08775776,87.997,87.955,5.57984125]
["bitfinex-derivatives","SOLF0:USTF0",1773467039812,6.08775776,87.997,87.961,5.57927841]
["bitfinex-derivatives","SOLF0:USTF0",1773467041716,6.08775776,87.997,87.965,5.578739]
["bitfinex-derivatives","SOLF0:USTF0",1773467050620,6.08775776,88.008,87.965,5.578739]
["bitfinex-derivatives","SOLF0:USTF0",1773467050819,6.08775776,88.017,87.965,5.578739]
["bitfinex-derivatives","SOLF0:USTF0",1773467051219,6.08775776,88.017,87.981,5.58727679]
["bitfinex-derivatives","SOLF0:USTF0",1773467054120,6.08775776,88.017,87.982,5.59307398]
["bitfinex-derivatives","SOLF0:USTF0",1773467061829,6.08775776,88.017,87.969,5.62547577]
["bitfinex-derivatives","SOLF0:USTF0",1773467062028,5.9276702,88.009,87.951,5.62547577]
["bitfinex-derivatives","SOLF0:USTF0",1773467063630,3.05116762,88.02,87.96,3.05116762]
["bitfinex-derivatives","SOLF0:USTF0",1773467063631,5.9276702,88.007,87.96,3.05116762]
["bitfinex-derivatives","SOLF0:USTF0",1773467063831,5.9276702,88.007,87.961,5.65649486]
["bitfinex-derivatives","SOLF0:USTF0",1773467069937,5.9276702,88.004,87.961,5.65649486]
["bitfinex-derivatives","SOLF0:USTF0",1773467077741,5.9276702,88.004,87.962,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773467077943,5.9276702,88.004,87.963,5.64361173]
["bitfinex-derivatives","SOLF0:USTF0",1773467078442,5.9276702,88.004,87.964,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773467078643,5.9276702,88.004,87.965,5.64389204]
["bitfinex-derivatives","SOLF0:USTF0",1773467079543,5.9276702,88.004,87.969,5.64372061]
["bitfinex-derivatives","SOLF0:USTF0",1773467080937,5.9276702,88.004,87.959,5.6427664]
["bitfinex-derivatives","SOLF0:USTF0",1773467081340,10.54463583,88.036,87.96,5.64295007]
["bitfinex-derivatives","SOLF0:USTF0",1773467081540,5.9276702,88.034,87.981,5.64295007]
["bitfinex-derivatives","SOLF0:USTF0",1773467081849,5.9276702,88.029,87.974,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467082039,5.9276702,88.027,87.974,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467082943,5.9276702,88.027,87.971,5.64251293]
["bitfinex-derivatives","SOLF0:USTF0",1773467083244,5.9276702,88.017,87.971,5.64251293]
["bitfinex-derivatives","SOLF0:USTF0",1773467083547,5.9276702,88.017,87.967,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467084546,10.224,88.011,87.967,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467084749,5.9276702,88.01,87.967,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467090652,5.9276702,88.01,87.968,5.64115949]
["bitfinex-derivatives","SOLF0:USTF0",1773467096663,6.08015734,88.007,87.968,5.64115949]
["bitfinex-derivatives","SOLF0:USTF0",1773467097561,6.08015734,88.005,87.968,5.64115949]
["bitfinex-derivatives","SOLF0:USTF0",1773467100863,3.05009049,88.0,87.929,5.63297112]
["bitfinex-derivatives","SOLF0:USTF0",1773467101063,6.08015734,87.989,87.931,5.63297112]
["bitfinex-derivatives","SOLF0:USTF0",1773467101270,6.08015734,87.989,87.933,5.63297112]
["bitfinex-derivatives","SOLF0:USTF0",1773467101765,3.05009049,87.98,87.933,5.63297112]
["bitfinex-derivatives","SOLF0:USTF0",1773467101969,6.08015734,87.979,87.933,5.63297112]
["bitfinex-derivatives","SOLF0:USTF0",1773467102368,6.08015734,87.977,87.933,5.63297112]
["bitfinex-derivatives","SOLF0:USTF0",1773467102664,6.08015734,87.969,87.922,5.62210048]
["bitfinex-derivatives","SOLF0:USTF0",1773467104667,6.08015734,87.969,87.924,5.63687226]
["bitfinex-derivatives","SOLF0:USTF0",1773467117680,6.08015734,87.969,87.879,28.28499017]
["bitfinex-derivatives","SOLF0:USTF0",1773467117681,3.05009049,87.96,87.911,5.62986687]
["bitfinex-derivatives","SOLF0:USTF0",1773467117869,6.08015734,87.959,87.911,5.62986687]
["bitfinex-derivatives","SOLF0:USTF0",1773467119679,6.08015734,87.957,87.911,5.62986687]
["bitfinex-derivatives","SOLF0:USTF0",1773467120582,6.08015734,87.952,87.911,5.62986687]
["bitfinex-derivatives","SOLF0:USTF0",1773467121381,10.231,87.95,87.911,5.62986687]
["bitfinex-derivatives","SOLF0:USTF0",1773467121580,5.7289464,87.949,87.911,5.62986687]
["bitfinex-derivatives","SOLF0:USTF0",1773467121787,5.7289464,87.949,87.901,5.71878775]
["bitfinex-derivatives","SOLF0:USTF0",1773467127981,5.7289464,87.975,87.921,5.72890634]
["bitfinex-derivatives","SOLF0:USTF0",1773467128686,10.229,87.972,87.922,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773467128988,5.7289464,87.971,87.923,5.72901712]
["bitfinex-derivatives","SOLF0:USTF0",1773467132783,5.7289464,87.991,87.951,5.76924933]
["bitfinex-derivatives","SOLF0:USTF0",1773467132983,5.7289464,87.991,87.944,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467133191,10.227,87.981,87.941,5.76924933]
["bitfinex-derivatives","SOLF0:USTF0",1773467133390,5.7289464,87.98,87.942,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467134188,5.7289464,87.979,87.942,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467139594,5.7289464,87.979,87.943,5.75940326]
["bitfinex-derivatives","SOLF0:USTF0",1773467139989,5.7289464,87.977,87.943,5.75940326]
["bitfinex-derivatives","SOLF0:USTF0",1773467147104,5.51991462,87.987,87.943,5.75940326]
["bitfinex-derivatives","SOLF0:USTF0",1773467163223,5.51373426,87.985,87.943,5.75940326]
["bitfinex-derivatives","SOLF0:USTF0",1773467175132,5.51373426,87.996,87.95,3.05433963]
["bitfinex-derivatives","SOLF0:USTF0",1773467175333,5.51373426,87.996,87.951,5.7873158]
["bitfinex-derivatives","SOLF0:USTF0",1773467176439,5.51373426,88.005,87.954,5.78018708]
["bitfinex-derivatives","SOLF0:USTF0",1773467176632,5.51373426,88.005,87.961,5.78709326]
["bitfinex-derivatives","SOLF0:USTF0",1773467176831,5.51373426,88.005,87.965,5.78689128]
["bitfinex-derivatives","SOLF0:USTF0",1773467178030,5.51373426,88.005,87.967,5.78891033]
["bitfinex-derivatives","SOLF0:USTF0",1773467178636,15.73773426,88.015,87.97,3.05433963]
["bitfinex-derivatives","SOLF0:USTF0",1773467178837,5.51373426,88.015,87.981,5.78763121]
["bitfinex-derivatives","SOLF0:USTF0",1773467179031,5.51373426,88.015,87.983,5.78763121]
["bitfinex-derivatives","SOLF0:USTF0",1773467182240,5.83848241,88.034,87.983,5.78763121]
["bitfinex-derivatives","SOLF0:USTF0",1773467182640,35.78,88.062,87.982,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467182641,5.83848241,88.028,87.982,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467183642,5.83848241,88.022,87.982,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467186446,5.83848241,88.022,87.982,41.54839284]
["bitfinex-derivatives","SOLF0:USTF0",1773467186641,5.83848241,88.022,87.983,5.76270188]
["bitfinex-derivatives","SOLF0:USTF0",1773467191751,5.83848241,88.014,87.97,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467192250,5.83848241,88.009,87.967,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467193549,5.83848241,88.004,87.967,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467194853,5.83848241,88.002,87.967,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467195051,5.83848241,88.002,87.964,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467195252,3.04901947,88.0,87.964,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467195454,5.83848241,87.997,87.964,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467195851,5.83848241,87.997,87.951,6.05074016]
["bitfinex-derivatives","SOLF0:USTF0",1773467196050,5.83848241,87.997,87.951,41.83074016]
["bitfinex-derivatives","SOLF0:USTF0",1773467197552,5.83848241,87.995,87.951,41.83074016]
["bitfinex-derivatives","SOLF0:USTF0",1773467199250,5.83848241,87.988,87.951,41.83074016]
["bitfinex-derivatives","SOLF0:USTF0",1773467202645,5.83848241,87.988,87.952,6.05074016]
["bitfinex-derivatives","SOLF0:USTF0",1773467207451,5.4983749,88.009,87.961,5.5813741]
["bitfinex-derivatives","SOLF0:USTF0",1773467207656,5.4983749,87.999,87.952,5.5813741]
["bitfinex-derivatives","SOLF0:USTF0",1773467207856,5.4983749,87.999,87.953,41.3613741]
["bitfinex-derivatives","SOLF0:USTF0",1773467208157,5.4983749,87.999,87.954,5.5813741]
["bitfinex-derivatives","SOLF0:USTF0",1773467208556,5.4983749,87.992,87.954,5.5813741]
["bitfinex-derivatives","SOLF0:USTF0",1773467211657,5.83483323,87.989,87.954,5.5813741]
["bitfinex-derivatives","SOLF0:USTF0",1773467217263,16.05983323,88.0,87.954,5.5813741]
["bitfinex-derivatives","SOLF0:USTF0",1773467217465,5.83483323,87.999,87.954,5.5813741]
["bitfinex-derivatives","SOLF0:USTF0",1773467218465,5.83483323,87.999,87.953,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467218466,5.83483323,87.999,87.956,5.6901202]
["bitfinex-derivatives","SOLF0:USTF0",1773467237282,5.83483323,87.997,87.946,5.6901202]
["bitfinex-derivatives","SOLF0:USTF0",1773467237587,5.83483323,87.989,87.947,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467237991,5.83483323,87.989,87.947,41.4701202]
["bitfinex-derivatives","SOLF0:USTF0",1773467240087,5.83483323,87.989,87.948,5.6901202]
["bitfinex-derivatives","SOLF0:USTF0",1773467249600,5.83483323,87.989,87.947,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467251496,5.83483323,87.989,87.951,5.85704172]
["bitfinex-derivatives","SOLF0:USTF0",1773467251698,3.0514645,88.0,87.951,5.85704172]
["bitfinex-derivatives","SOLF0:USTF0",1773467251699,5.76674147,88.0,87.951,5.85704172]
["bitfinex-derivatives","SOLF0:USTF0",1773467252299,5.76674147,87.998,87.954,5.85704172]
["bitfinex-derivatives","SOLF0:USTF0",1773467254695,5.76674147,87.996,87.954,5.85704172]
["bitfinex-derivatives","SOLF0:USTF0",1773467255708,5.76674147,87.992,87.954,5.85704172]
["bitfinex-derivatives","SOLF0:USTF0",1773467270406,6.08461029,87.99,87.954,5.85704172]
["bitfinex-derivatives","SOLF0:USTF0",1773467270705,6.08461029,87.979,87.948,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467271105,6.08461029,87.979,87.938,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467272614,5.66812121,87.977,87.938,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467273513,5.66812121,87.975,87.938,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467278418,5.66812121,87.975,87.938,41.5764084]
["bitfinex-derivatives","SOLF0:USTF0",1773467278818,5.66812121,87.975,87.939,5.7964084]
["bitfinex-derivatives","SOLF0:USTF0",1773467289226,3.0514645,87.99,87.939,5.7964084]
["bitfinex-derivatives","SOLF0:USTF0",1773467289423,5.66812121,87.997,87.951,5.7964084]
["bitfinex-derivatives","SOLF0:USTF0",1773467289825,5.66812121,87.997,87.953,5.7964084]
["bitfinex-derivatives","SOLF0:USTF0",1773467291630,5.66812121,87.997,87.957,5.7964084]
["bitfinex-derivatives","SOLF0:USTF0",1773467292124,5.66812121,87.997,87.963,5.7964084]
["bitfinex-derivatives","SOLF0:USTF0",1773467292336,10.224,88.009,87.963,5.7964084]
["bitfinex-derivatives","SOLF0:USTF0",1773467292524,5.66812121,88.008,87.963,5.7964084]
["bitfinex-derivatives","SOLF0:USTF0",1773467309333,5.66812121,88.008,87.965,5.69005792]
["bitfinex-derivatives","SOLF0:USTF0",1773467309537,5.66812121,88.008,87.971,5.69005792]
["bitfinex-derivatives","SOLF0:USTF0",1773467311736,5.78826468,88.017,87.971,5.69005792]
["bitfinex-derivatives","SOLF0:USTF0",1773467313340,5.78826468,88.027,87.981,5.69005792]
["bitfinex-derivatives","SOLF0:USTF0",1773467315237,5.78826468,88.019,87.927,5.69005792]
["bitfinex-derivatives","SOLF0:USTF0",1773467315444,5.78826468,88.009,87.951,5.69005792]
["bitfinex-derivatives","SOLF0:USTF0",1773467316346,5.78826468,88.007,87.953,5.69005792]
["bitfinex-derivatives","SOLF0:USTF0",1773467318739,5.78826468,88.004,87.953,5.69005792]
["bitfinex-derivatives","SOLF0:USTF0",1773467319344,5.78826468,87.989,87.931,5.69005792]
["bitfinex-derivatives","SOLF0:USTF0",1773467320544,5.78826468,87.987,87.933,5.69005792]
["bitfinex-derivatives","SOLF0:USTF0",1773467321238,5.78826468,87.987,87.934,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773467321439,5.78826468,87.987,87.935,5.69005792]
["bitfinex-derivatives","SOLF0:USTF0",1773467326252,3.04953226,87.98,87.935,5.69005792]
["bitfinex-derivatives","SOLF0:USTF0",1773467326552,5.78826468,87.979,87.935,5.69005792]
["bitfinex-derivatives","SOLF0:USTF0",1773467327959,5.78826468,87.979,87.937,5.86268793]
["bitfinex-derivatives","SOLF0:USTF0",1773467352181,5.85123621,87.977,87.937,5.86268793]
["bitfinex-derivatives","SOLF0:USTF0",1773467356584,5.85123621,87.972,87.937,5.86268793]
["bitfinex-derivatives","SOLF0:USTF0",1773467360691,5.85123621,87.969,87.936,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467365296,5.85123621,87.969,87.936,41.65749175]
["bitfinex-derivatives","SOLF0:USTF0",1773467366299,5.85123621,87.969,87.937,5.86994446]
["bitfinex-derivatives","SOLF0:USTF0",1773467376411,5.85123621,87.969,87.936,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467379810,5.66571778,87.97,87.937,5.76787846]
["bitfinex-derivatives","SOLF0:USTF0",1773467380916,5.66571778,87.98,87.937,5.76787846]
["bitfinex-derivatives","SOLF0:USTF0",1773467388220,5.58247005,87.999,87.947,5.65305473]
["bitfinex-derivatives","SOLF0:USTF0",1773467388522,5.58247005,87.989,87.947,5.65305473]
["bitfinex-derivatives","SOLF0:USTF0",1773467388718,3.0524603,87.98,87.925,5.65305473]
["bitfinex-derivatives","SOLF0:USTF0",1773467388919,5.58247005,87.991,87.941,5.65305473]
["bitfinex-derivatives","SOLF0:USTF0",1773467390522,21.06008596,88.04,87.937,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467390523,5.58247005,88.001,87.96,3.0524603]
["bitfinex-derivatives","SOLF0:USTF0",1773467390718,5.58247005,88.001,87.961,5.62757992]
["bitfinex-derivatives","SOLF0:USTF0",1773467391822,5.50650548,87.999,87.951,5.48707945]
["bitfinex-derivatives","SOLF0:USTF0",1773467392222,35.78,88.032,87.937,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467392223,3.0524603,88.02,87.961,5.48707945]
["bitfinex-derivatives","SOLF0:USTF0",1773467392422,5.50650548,88.018,87.961,5.48707945]
["bitfinex-derivatives","SOLF0:USTF0",1773467392628,5.50650548,88.014,87.962,5.48707945]
["bitfinex-derivatives","SOLF0:USTF0",1773467393326,5.50650548,88.014,87.971,5.48707945]
["bitfinex-derivatives","SOLF0:USTF0",1773467393726,5.50650548,88.014,87.973,5.48707945]
["bitfinex-derivatives","SOLF0:USTF0",1773467398825,5.50650548,88.014,87.967,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467399731,5.50650548,88.014,87.968,5.48707945]
["bitfinex-derivatives","SOLF0:USTF0",1773467403939,5.50650548,88.009,87.967,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467404626,13.94392493,88.06,87.958,5.48707945]
["bitfinex-derivatives","SOLF0:USTF0",1773467404627,5.50650548,87.999,87.961,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467405138,5.50650548,87.999,87.962,5.48707945]
["bitfinex-derivatives","SOLF0:USTF0",1773467412436,5.50650548,88.011,87.962,5.48707945]
["bitfinex-derivatives","SOLF0:USTF0",1773467413536,5.50650548,88.011,87.964,5.48707945]
["bitfinex-derivatives","SOLF0:USTF0",1773467415937,15.72950548,88.023,87.971,5.48707945]
["bitfinex-derivatives","SOLF0:USTF0",1773467416138,5.50650548,88.022,87.971,5.48707945]
["bitfinex-derivatives","SOLF0:USTF0",1773467417534,5.50650548,88.02,87.973,5.48707945]
["bitfinex-derivatives","SOLF0:USTF0",1773467420836,10.54463583,88.053,87.963,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773467420837,3.0524603,88.01,87.963,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773467421036,5.50650548,88.009,87.954,5.48707945]
["bitfinex-derivatives","SOLF0:USTF0",1773467422537,5.79208547,88.007,87.954,5.48707945]
["bitfinex-derivatives","SOLF0:USTF0",1773467423543,5.79208547,88.005,87.954,5.48707945]
["bitfinex-derivatives","SOLF0:USTF0",1773467425045,5.79208547,87.979,87.932,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467425344,5.79208547,87.979,87.931,5.53461344]
["bitfinex-derivatives","SOLF0:USTF0",1773467426040,5.79208547,87.969,87.931,5.53461344]
["bitfinex-derivatives","SOLF0:USTF0",1773467477071,10.55686645,88.003,87.931,5.53461344]
["bitfinex-derivatives","SOLF0:USTF0",1773467477072,5.77421024,87.965,87.931,5.53461344]
["bitfinex-derivatives","SOLF0:USTF0",1773467477268,5.77421024,87.959,87.917,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467477572,5.77421024,87.949,87.917,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467479575,5.77421024,87.947,87.917,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467495996,10.232,87.946,87.917,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467498193,5.32049811,87.942,87.917,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467500499,5.32049811,87.94,87.917,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467501497,3.0545707,87.95,87.917,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467501498,3.0545707,87.95,87.918,5.3890582]
["bitfinex-derivatives","SOLF0:USTF0",1773467501698,5.32049811,87.951,87.918,5.3890582]
["bitfinex-derivatives","SOLF0:USTF0",1773467508195,5.2360854,87.933,87.89,5.32194991]
["bitfinex-derivatives","SOLF0:USTF0",1773467508391,5.2360854,87.944,87.891,5.32194991]
["bitfinex-derivatives","SOLF0:USTF0",1773467509488,5.2360854,87.944,87.89,3.0545707]
["bitfinex-derivatives","SOLF0:USTF0",1773467509489,5.2360854,87.944,87.893,5.32194991]
["bitfinex-derivatives","SOLF0:USTF0",1773467509892,10.231,87.951,87.901,5.32194991]
["bitfinex-derivatives","SOLF0:USTF0",1773467510800,15.4670854,87.951,87.901,5.32194991]
["bitfinex-derivatives","SOLF0:USTF0",1773467512503,15.4670854,87.951,87.902,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773467512704,15.4670854,87.951,87.903,5.45158973]
["bitfinex-derivatives","SOLF0:USTF0",1773467514198,15.92306997,87.995,87.911,5.45003185]
["bitfinex-derivatives","SOLF0:USTF0",1773467514199,5.4638527,87.961,87.911,5.45003185]
["bitfinex-derivatives","SOLF0:USTF0",1773467514404,5.4638527,87.97,87.921,5.45003185]
["bitfinex-derivatives","SOLF0:USTF0",1773467515504,5.4638527,87.969,87.921,5.45003185]
["bitfinex-derivatives","SOLF0:USTF0",1773467528416,5.4638527,87.969,87.922,5.29347842]
["bitfinex-derivatives","SOLF0:USTF0",1773467528611,5.4638527,87.979,87.931,5.29347842]
["bitfinex-derivatives","SOLF0:USTF0",1773467528815,9.13747377,87.978,87.931,5.29347842]
["bitfinex-derivatives","SOLF0:USTF0",1773467529011,9.13747377,87.977,87.931,5.29347842]
["bitfinex-derivatives","SOLF0:USTF0",1773467529313,9.13747377,87.976,87.931,5.29347842]
["bitfinex-derivatives","SOLF0:USTF0",1773467529508,5.4638527,87.979,87.931,5.29347842]
["bitfinex-derivatives","SOLF0:USTF0",1773467529713,9.13667634,87.978,87.931,5.29347842]
["bitfinex-derivatives","SOLF0:USTF0",1773467529916,9.13667634,87.977,87.931,5.29347842]
["bitfinex-derivatives","SOLF0:USTF0",1773467530111,9.13667634,87.976,87.931,5.29347842]
["bitfinex-derivatives","SOLF0:USTF0",1773467530307,5.4638527,87.979,87.931,5.29347842]
["bitfinex-derivatives","SOLF0:USTF0",1773467530512,14.59948126,87.978,87.931,5.29347842]
["bitfinex-derivatives","SOLF0:USTF0",1773467530818,5.4638527,87.973,87.931,5.29347842]
["bitfinex-derivatives","SOLF0:USTF0",1773467532710,5.4638527,87.97,87.931,5.29347842]
["bitfinex-derivatives","SOLF0:USTF0",1773467540115,5.4638527,87.986,87.94,3.0545707]
["bitfinex-derivatives","SOLF0:USTF0",1773467540324,5.4638527,87.986,87.942,5.05773642]
["bitfinex-derivatives","SOLF0:USTF0",1773467541520,5.4638527,87.986,87.944,5.0553232]
["bitfinex-derivatives","SOLF0:USTF0",1773467541821,5.53976611,88.008,87.951,5.03752306]
["bitfinex-derivatives","SOLF0:USTF0",1773467542024,5.53976611,88.008,87.953,5.03752306]
["bitfinex-derivatives","SOLF0:USTF0",1773467543128,5.53976611,88.019,87.961,5.01417168]
["bitfinex-derivatives","SOLF0:USTF0",1773467543325,5.53976611,88.019,87.971,5.01417168]
["bitfinex-derivatives","SOLF0:USTF0",1773467544627,5.53976611,88.015,87.971,5.01417168]
["bitfinex-derivatives","SOLF0:USTF0",1773467545626,5.53976611,88.012,87.971,5.01417168]
["bitfinex-derivatives","SOLF0:USTF0",1773467545827,5.53976611,88.009,87.971,5.01417168]
["bitfinex-derivatives","SOLF0:USTF0",1773467546824,5.53976611,88.019,87.971,5.01417168]
["bitfinex-derivatives","SOLF0:USTF0",1773467550831,5.53976611,88.017,87.971,5.01417168]
["bitfinex-derivatives","SOLF0:USTF0",1773467556634,3.05006865,88.01,87.971,5.01417168]
["bitfinex-derivatives","SOLF0:USTF0",1773467557434,5.53976611,88.009,87.971,5.01417168]
["bitfinex-derivatives","SOLF0:USTF0",1773467561538,5.53976611,88.009,87.973,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773467561835,5.53976611,88.009,87.974,4.99777574]
["bitfinex-derivatives","SOLF0:USTF0",1773467562538,10.223,88.018,87.974,4.99777574]
["bitfinex-derivatives","SOLF0:USTF0",1773467562736,15.76276611,88.018,87.974,4.99777574]
["bitfinex-derivatives","SOLF0:USTF0",1773467563038,5.53976611,88.017,87.974,4.99777574]
["bitfinex-derivatives","SOLF0:USTF0",1773467564438,5.53976611,88.015,87.974,4.99777574]
["bitfinex-derivatives","SOLF0:USTF0",1773467564737,5.53976611,88.015,87.964,4.99764812]
["bitfinex-derivatives","SOLF0:USTF0",1773467564937,5.53976611,88.009,87.965,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773467565236,5.53976611,88.009,87.966,4.99697405]
["bitfinex-derivatives","SOLF0:USTF0",1773467565748,5.53976611,87.999,87.966,4.99697405]
["bitfinex-derivatives","SOLF0:USTF0",1773467568544,5.26687754,87.996,87.956,4.95407587]
["bitfinex-derivatives","SOLF0:USTF0",1773467571650,5.43767373,87.969,87.882,4.92018198]
["bitfinex-derivatives","SOLF0:USTF0",1773467571852,3.05006865,87.92,87.882,4.92018198]
["bitfinex-derivatives","SOLF0:USTF0",1773467572547,5.43767373,87.938,87.882,4.92018198]
["bitfinex-derivatives","SOLF0:USTF0",1773467572752,5.43767373,87.949,87.891,4.91946147]
["bitfinex-derivatives","SOLF0:USTF0",1773467572956,5.43767373,87.949,87.893,4.50520452]
["bitfinex-derivatives","SOLF0:USTF0",1773467573552,5.43767373,87.949,87.894,4.50469098]
["bitfinex-derivatives","SOLF0:USTF0",1773467574151,3.05006865,87.94,87.894,4.50469098]
["bitfinex-derivatives","SOLF0:USTF0",1773467576153,5.43767373,87.949,87.894,4.50469098]
["bitfinex-derivatives","SOLF0:USTF0",1773467584059,3.05006865,87.94,87.894,4.50469098]
["bitfinex-derivatives","SOLF0:USTF0",1773467585063,5.43767373,87.949,87.894,4.50469098]
["bitfinex-derivatives","SOLF0:USTF0",1773467586957,3.05006865,87.94,87.894,4.50469098]
["bitfinex-derivatives","SOLF0:USTF0",1773467587759,3.05006865,87.94,87.896,4.47288259]
["bitfinex-derivatives","SOLF0:USTF0",1773467587959,5.43767373,87.939,87.896,4.47288259]
["bitfinex-derivatives","SOLF0:USTF0",1773467589468,5.43767373,87.939,87.898,4.47050104]
["bitfinex-derivatives","SOLF0:USTF0",1773467589659,5.43767373,87.966,87.911,4.47050104]
["bitfinex-derivatives","SOLF0:USTF0",1773467590258,5.43767373,87.966,87.923,4.47115121]
["bitfinex-derivatives","SOLF0:USTF0",1773467590659,5.43767373,87.966,87.93,3.05006865]
["bitfinex-derivatives","SOLF0:USTF0",1773467590860,5.43767373,87.977,87.932,4.4730827]
["bitfinex-derivatives","SOLF0:USTF0",1773467594966,5.43767373,87.977,87.935,4.46843525]
["bitfinex-derivatives","SOLF0:USTF0",1773467607972,5.43767373,87.977,87.938,4.49561899]
["bitfinex-derivatives","SOLF0:USTF0",1773467608171,5.62739334,87.999,87.941,4.49528687]
["bitfinex-derivatives","SOLF0:USTF0",1773467608373,5.62739334,87.999,87.943,4.49528687]
["bitfinex-derivatives","SOLF0:USTF0",1773467609167,5.62739334,87.999,87.945,4.5050405]
["bitfinex-derivatives","SOLF0:USTF0",1773467609573,5.62739334,87.999,87.951,4.5050405]
["bitfinex-derivatives","SOLF0:USTF0",1773467611081,5.62739334,87.999,87.956,4.47904763]
["bitfinex-derivatives","SOLF0:USTF0",1773467624095,5.62739334,87.999,87.957,4.33070169]
["bitfinex-derivatives","SOLF0:USTF0",1773467625499,5.62739334,87.999,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773467625698,5.62739334,87.999,87.959,4.33039652]
["bitfinex-derivatives","SOLF0:USTF0",1773467627503,5.62739334,87.999,87.962,4.47373123]
["bitfinex-derivatives","SOLF0:USTF0",1773467644819,5.46646511,88.018,87.97,3.05056708]
["bitfinex-derivatives","SOLF0:USTF0",1773467645118,5.46646511,88.018,87.971,4.40216094]
["bitfinex-derivatives","SOLF0:USTF0",1773467645519,5.46646511,88.018,87.975,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773467645720,5.46646511,88.018,87.976,4.40186874]
["bitfinex-derivatives","SOLF0:USTF0",1773467646324,5.46646511,88.028,87.976,4.40186874]
["bitfinex-derivatives","SOLF0:USTF0",1773467646524,5.46646511,88.066,88.021,4.43407454]
["bitfinex-derivatives","SOLF0:USTF0",1773467647220,5.46646511,88.066,88.031,4.45931251]
["bitfinex-derivatives","SOLF0:USTF0",1773467660333,3.05056708,88.06,88.02,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773467660632,5.46646511,88.059,88.02,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773467663628,5.72686669,88.057,88.004,3.57855999]
["bitfinex-derivatives","SOLF0:USTF0",1773467663833,5.72686669,88.039,88.003,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773467664034,5.72686669,88.039,87.998,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773467666029,5.72686669,88.039,88.0,3.05056708]
["bitfinex-derivatives","SOLF0:USTF0",1773467666237,5.72686669,88.052,88.001,3.59606612]
["bitfinex-derivatives","SOLF0:USTF0",1773467666534,5.72686669,88.079,88.021,3.59606612]
["bitfinex-derivatives","SOLF0:USTF0",1773467667032,5.72686669,88.079,88.027,3.59483261]
["bitfinex-derivatives","SOLF0:USTF0",1773467668534,5.72686669,88.076,88.027,3.59483261]
["bitfinex-derivatives","SOLF0:USTF0",1773467669635,5.72686669,88.071,88.027,3.59483261]
["bitfinex-derivatives","SOLF0:USTF0",1773467670032,5.72686669,88.068,88.027,3.59483261]
["bitfinex-derivatives","SOLF0:USTF0",1773467671539,5.72686669,88.066,88.027,3.59483261]
["bitfinex-derivatives","SOLF0:USTF0",1773467672039,5.72686669,88.066,88.017,13.86504863]
["bitfinex-derivatives","SOLF0:USTF0",1773467672244,5.72686669,88.066,88.018,3.64204863]
["bitfinex-derivatives","SOLF0:USTF0",1773467672637,5.72686669,88.064,88.018,3.64204863]
["bitfinex-derivatives","SOLF0:USTF0",1773467674635,5.72686669,88.064,88.02,3.05056708]
["bitfinex-derivatives","SOLF0:USTF0",1773467675036,5.72686669,88.064,88.021,3.54927152]
["bitfinex-derivatives","SOLF0:USTF0",1773467679236,5.72686669,88.064,88.022,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773467679445,5.72686669,88.064,88.023,3.55014822]
["bitfinex-derivatives","SOLF0:USTF0",1773467687655,5.72686669,88.064,88.024,3.53832243]
["bitfinex-derivatives","SOLF0:USTF0",1773467690754,5.72686669,88.064,88.026,3.54297416]
["bitfinex-derivatives","SOLF0:USTF0",1773467690958,10.217,88.075,88.031,3.54297416]
["bitfinex-derivatives","SOLF0:USTF0",1773467691167,10.217,88.075,87.982,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773467691168,5.43237325,88.074,88.02,3.54070261]
["bitfinex-derivatives","SOLF0:USTF0",1773467691459,5.43237325,88.059,88.001,3.54070261]
["bitfinex-derivatives","SOLF0:USTF0",1773467691959,5.43237325,88.059,88.011,3.50477161]
["bitfinex-derivatives","SOLF0:USTF0",1773467692361,5.43237325,88.059,87.991,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773467692362,5.43237325,88.059,88.021,3.50464279]
["bitfinex-derivatives","SOLF0:USTF0",1773467693157,5.43237325,88.046,88.002,3.50290697]
["bitfinex-derivatives","SOLF0:USTF0",1773467693361,5.43237325,88.039,87.99,3.50290697]
["bitfinex-derivatives","SOLF0:USTF0",1773467694565,5.43237325,88.035,87.99,3.50290697]
["bitfinex-derivatives","SOLF0:USTF0",1773467696366,5.43237325,88.035,87.991,3.60991223]
["bitfinex-derivatives","SOLF0:USTF0",1773467701368,5.43237325,88.035,87.993,3.64579623]
["bitfinex-derivatives","SOLF0:USTF0",1773467703772,5.43237325,88.034,87.984,3.52690958]
["bitfinex-derivatives","SOLF0:USTF0",1773467705074,5.43237325,88.026,87.984,3.52690958]
["bitfinex-derivatives","SOLF0:USTF0",1773467705768,5.43237325,88.026,87.991,3.56734039]
["bitfinex-derivatives","SOLF0:USTF0",1773467706575,5.43237325,88.026,87.994,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773467711571,5.43237325,88.026,87.991,3.56734039]
["bitfinex-derivatives","SOLF0:USTF0",1773467711775,5.43237325,88.026,87.987,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773467715178,5.43237325,88.026,87.988,3.5699589]
["bitfinex-derivatives","SOLF0:USTF0",1773467717679,5.43237325,88.026,87.99,3.57712167]
["bitfinex-derivatives","SOLF0:USTF0",1773467717871,5.43237325,88.036,87.991,3.57712167]
["bitfinex-derivatives","SOLF0:USTF0",1773467723287,5.44618405,88.034,87.991,3.57712167]
["bitfinex-derivatives","SOLF0:USTF0",1773467724588,5.44618405,88.032,87.991,3.57712167]
["bitfinex-derivatives","SOLF0:USTF0",1773467731383,5.44618405,88.032,87.993,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773467731788,5.44618405,88.032,87.994,3.49203267]
["bitfinex-derivatives","SOLF0:USTF0",1773467733083,5.44618405,88.032,87.997,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773467733290,5.44618405,88.062,88.02,6.54792837]
["bitfinex-derivatives","SOLF0:USTF0",1773467733490,5.44618405,88.062,88.02,42.30792837]
["bitfinex-derivatives","SOLF0:USTF0",1773467734587,5.44618405,88.062,88.02,6.54792837]
["bitfinex-derivatives","SOLF0:USTF0",1773467734793,5.44618405,88.062,88.021,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773467738502,5.44618405,88.062,88.021,39.23962427]
["bitfinex-derivatives","SOLF0:USTF0",1773467739694,5.44618405,88.062,88.021,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773467741005,5.44618405,88.059,88.012,3.4791516]
["bitfinex-derivatives","SOLF0:USTF0",1773467741206,5.44618405,88.059,88.022,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773467742503,15.66418405,88.059,88.022,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773467742705,5.44618405,88.058,88.022,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773467744805,5.44618405,88.058,88.022,39.23415539]
["bitfinex-derivatives","SOLF0:USTF0",1773467745007,5.44618405,88.058,88.023,3.46854182]
["bitfinex-derivatives","SOLF0:USTF0",1773467755115,5.44618405,88.058,88.025,3.60258929]
["bitfinex-derivatives","SOLF0:USTF0",1773467756117,5.44618405,88.058,88.024,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773467764222,5.44618405,88.058,88.012,3.46735874]
["bitfinex-derivatives","SOLF0:USTF0",1773467764424,5.44618405,88.058,88.013,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773467764618,5.44618405,88.058,88.014,3.46735874]
["bitfinex-derivatives","SOLF0:USTF0",1773467765021,5.67277625,88.056,88.013,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773467765219,5.67277625,88.056,88.008,3.46551147]
["bitfinex-derivatives","SOLF0:USTF0",1773467765525,5.67277625,88.056,88.014,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773467766621,5.67277625,88.052,88.014,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773467767320,5.67277625,88.049,88.014,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773467767918,5.67277625,88.049,88.014,39.22160144]
["bitfinex-derivatives","SOLF0:USTF0",1773467774435,5.67277625,88.033,87.99,39.2338421]
["bitfinex-derivatives","SOLF0:USTF0",1773467774629,5.67277625,88.033,87.992,3.4738421]
["bitfinex-derivatives","SOLF0:USTF0",1773467775432,5.67277625,88.045,87.994,3.46888096]
["bitfinex-derivatives","SOLF0:USTF0",1773467775636,5.67277625,88.059,88.001,3.46888096]
["bitfinex-derivatives","SOLF0:USTF0",1773467775935,5.67277625,88.056,88.004,3.44680833]
["bitfinex-derivatives","SOLF0:USTF0",1773467776130,5.67277625,88.056,88.006,3.44666835]
["bitfinex-derivatives","SOLF0:USTF0",1773467780940,3.04599908,88.05,87.995,3.37791504]
["bitfinex-derivatives","SOLF0:USTF0",1773467781143,5.22300052,88.049,87.997,3.37839923]
["bitfinex-derivatives","SOLF0:USTF0",1773467782640,3.04599908,88.04,87.997,3.37839923]
["bitfinex-derivatives","SOLF0:USTF0",1773467782836,5.22300052,88.039,87.998,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773467783642,5.22300052,88.038,87.998,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773467784042,5.22300052,88.038,87.998,39.14722542]
["bitfinex-derivatives","SOLF0:USTF0",1773467784240,5.22300052,88.038,87.999,3.38722542]
["bitfinex-derivatives","SOLF0:USTF0",1773467789043,10.4755956,88.069,88.0,3.04599908]
["bitfinex-derivatives","SOLF0:USTF0",1773467789243,5.22300052,88.063,88.011,3.39653307]
["bitfinex-derivatives","SOLF0:USTF0",1773467789444,5.22300052,88.059,88.011,3.39653307]
["bitfinex-derivatives","SOLF0:USTF0",1773467790647,5.22300052,88.053,88.011,3.39653307]
["bitfinex-derivatives","SOLF0:USTF0",1773467793345,5.22300052,88.049,88.004,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773467793546,5.22300052,88.049,88.005,3.30390936]
["bitfinex-derivatives","SOLF0:USTF0",1773467804258,5.22300052,88.046,88.004,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773467806554,5.1836045,88.044,88.004,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773467807460,10.22,88.042,87.997,3.25329551]
["bitfinex-derivatives","SOLF0:USTF0",1773467807655,5.1836045,88.041,87.998,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773467809954,5.1836045,88.041,87.999,3.25313846]
["bitfinex-derivatives","SOLF0:USTF0",1773467810160,5.1836045,88.038,87.999,3.25313846]
["bitfinex-derivatives","SOLF0:USTF0",1773467818159,15.50173353,88.047,87.999,3.25313846]
["bitfinex-derivatives","SOLF0:USTF0",1773467818460,5.28173353,88.046,88.0,3.04689008]
["bitfinex-derivatives","SOLF0:USTF0",1773467818660,5.28173353,88.046,88.001,3.27399201]
["bitfinex-derivatives","SOLF0:USTF0",1773467819564,5.28173353,88.046,88.002,3.27920125]
["bitfinex-derivatives","SOLF0:USTF0",1773467820464,5.28173353,88.046,88.006,3.27374601]
["bitfinex-derivatives","SOLF0:USTF0",1773467825466,5.28173353,88.046,88.007,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773467825671,5.28173353,88.046,88.009,3.10103731]
["bitfinex-derivatives","SOLF0:USTF0",1773467866603,3.04735173,88.04,87.993,11.8885535]
["bitfinex-derivatives","SOLF0:USTF0",1773467866999,3.04735173,88.05,87.993,11.8885535]
["bitfinex-derivatives","SOLF0:USTF0",1773467867200,9.14608315,88.049,87.993,11.8885535]
["bitfinex-derivatives","SOLF0:USTF0",1773467867398,9.14608315,88.048,87.993,11.8885535]
["bitfinex-derivatives","SOLF0:USTF0",1773467867702,10.22,88.044,87.995,11.88712511]
["bitfinex-derivatives","SOLF0:USTF0",1773467872096,10.22,88.044,87.996,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773467872294,10.22,88.044,87.997,11.87449783]
["bitfinex-derivatives","SOLF0:USTF0",1773467888314,10.22,88.044,87.998,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773467888612,10.22,88.044,87.999,11.81677223]
["bitfinex-derivatives","SOLF0:USTF0",1773467889002,10.219,88.052,88.001,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773467889405,10.219,88.052,88.002,11.81581252]
["bitfinex-derivatives","SOLF0:USTF0",1773467893717,10.219,88.052,88.003,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773467893913,10.219,88.052,88.004,11.85993292]
["bitfinex-derivatives","SOLF0:USTF0",1773467895411,10.218,88.06,88.011,11.85737377]
["bitfinex-derivatives","SOLF0:USTF0",1773467896511,10.218,88.06,88.012,11.85606154]
["bitfinex-derivatives","SOLF0:USTF0",1773467901023,10.217,88.069,88.021,11.83327909]
["bitfinex-derivatives","SOLF0:USTF0",1773467901223,9.1843611,88.068,88.021,11.83327909]
["bitfinex-derivatives","SOLF0:USTF0",1773467901425,10.217,88.069,88.021,11.83327909]
["bitfinex-derivatives","SOLF0:USTF0",1773467901622,9.18435004,88.068,88.021,11.83327909]
["bitfinex-derivatives","SOLF0:USTF0",1773467901920,10.217,88.069,88.021,11.83327909]
["bitfinex-derivatives","SOLF0:USTF0",1773467902123,9.18436178,88.068,88.021,11.83327909]
["bitfinex-derivatives","SOLF0:USTF0",1773467902423,10.217,88.069,88.021,11.83327909]
["bitfinex-derivatives","SOLF0:USTF0",1773467908431,10.215,88.085,88.041,11.82526852]
["bitfinex-derivatives","SOLF0:USTF0",1773467923044,3.04735173,88.09,88.041,11.82526852]
["bitfinex-derivatives","SOLF0:USTF0",1773467923346,10.216,88.077,88.041,11.82526852]
["bitfinex-derivatives","SOLF0:USTF0",1773467944566,10.217,88.07,88.024,11.85577409]
["bitfinex-derivatives","SOLF0:USTF0",1773467952561,10.217,88.07,88.017,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773467952562,10.216,88.078,88.03,3.04537225]
["bitfinex-derivatives","SOLF0:USTF0",1773467952767,10.216,88.078,88.031,11.85687974]
["bitfinex-derivatives","SOLF0:USTF0",1773467961367,10.215,88.086,88.041,11.85856021]
["bitfinex-derivatives","SOLF0:USTF0",1773467961766,3.04537225,88.1,88.041,11.85856021]
["bitfinex-derivatives","SOLF0:USTF0",1773467961767,9.0501673,88.085,88.041,11.85856021]
["bitfinex-derivatives","SOLF0:USTF0",1773467961962,10.216,88.078,88.041,11.85856021]
["bitfinex-derivatives","SOLF0:USTF0",1773467967780,10.216,88.078,88.002,28.04000066]
["bitfinex-derivatives","SOLF0:USTF0",1773467967781,3.04537225,88.07,88.03,11.91552841]
["bitfinex-derivatives","SOLF0:USTF0",1773467968679,10.218,88.063,88.03,11.91552841]
["bitfinex-derivatives","SOLF0:USTF0",1773468000498,10.218,88.063,88.013,12.03638462]
["bitfinex-derivatives","SOLF0:USTF0",1773468001303,10.218,88.059,88.013,12.03638462]
["bitfinex-derivatives","SOLF0:USTF0",1773468001598,3.04653447,88.05,88.013,12.03638462]
["bitfinex-derivatives","SOLF0:USTF0",1773468001900,10.221,88.04,88.003,12.03505906]
["bitfinex-derivatives","SOLF0:USTF0",1773468002698,3.04653447,88.07,88.003,12.03505906]
["bitfinex-derivatives","SOLF0:USTF0",1773468002915,9.050696,88.069,88.021,12.02984029]
["bitfinex-derivatives","SOLF0:USTF0",1773468003204,3.04653447,88.08,88.021,12.02984029]
["bitfinex-derivatives","SOLF0:USTF0",1773468003402,9.05079955,88.079,88.021,12.02984029]
["bitfinex-derivatives","SOLF0:USTF0",1773468003601,9.05079955,88.078,88.021,12.02984029]
["bitfinex-derivatives","SOLF0:USTF0",1773468003797,10.218,88.06,88.021,12.02984029]
["bitfinex-derivatives","SOLF0:USTF0",1773468005110,13.26453447,88.06,88.021,12.02984029]
["bitfinex-derivatives","SOLF0:USTF0",1773468005402,10.219,88.052,88.006,12.07814154]
["bitfinex-derivatives","SOLF0:USTF0",1773468006000,3.04653447,88.05,88.006,12.07814154]
["bitfinex-derivatives","SOLF0:USTF0",1773468006199,10.22,88.047,88.006,12.07814154]
["bitfinex-derivatives","SOLF0:USTF0",1773468007705,3.04653447,88.02,87.984,12.06045096]
["bitfinex-derivatives","SOLF0:USTF0",1773468008505,13.26953447,88.02,87.984,12.06045096]
["bitfinex-derivatives","SOLF0:USTF0",1773468013211,13.26953447,88.02,87.97,12.03756084]
["bitfinex-derivatives","SOLF0:USTF0",1773468014209,3.04653447,88.01,87.97,12.03756084]
["bitfinex-derivatives","SOLF0:USTF0",1773468014414,10.224,88.008,87.97,12.03756084]
["bitfinex-derivatives","SOLF0:USTF0",1773468016712,3.04653447,88.0,87.96,12.03452201]
["bitfinex-derivatives","SOLF0:USTF0",1773468017714,13.9674608,88.067,87.934,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773468017715,3.04653447,88.03,87.971,12.03585273]
["bitfinex-derivatives","SOLF0:USTF0",1773468018512,10.222,88.028,87.971,12.03585273]
["bitfinex-derivatives","SOLF0:USTF0",1773468020613,10.223,88.018,87.971,12.03585273]
["bitfinex-derivatives","SOLF0:USTF0",1773468023011,10.224,88.009,87.971,12.03585273]
["bitfinex-derivatives","SOLF0:USTF0",1773468028221,3.04653447,88.0,87.951,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773468028427,10.225,87.999,87.954,12.06730661]
["bitfinex-derivatives","SOLF0:USTF0",1773468030419,10.226,87.99,87.954,12.06730661]
["bitfinex-derivatives","SOLF0:USTF0",1773468030823,3.04653447,88.0,87.954,12.06730661]
["bitfinex-derivatives","SOLF0:USTF0",1773468032629,10.225,87.999,87.954,12.06730661]
["bitfinex-derivatives","SOLF0:USTF0",1773468034529,13.27053447,88.01,87.954,12.06730661]
["bitfinex-derivatives","SOLF0:USTF0",1773468034731,10.224,88.01,87.954,12.06730661]
["bitfinex-derivatives","SOLF0:USTF0",1773468035626,10.224,88.01,87.957,12.07914285]
["bitfinex-derivatives","SOLF0:USTF0",1773468037634,13.27053447,88.01,87.957,12.07914285]
["bitfinex-derivatives","SOLF0:USTF0",1773468039836,10.225,88.002,87.957,12.07914285]
["bitfinex-derivatives","SOLF0:USTF0",1773468040231,3.04653447,88.0,87.94,38.80653447]
["bitfinex-derivatives","SOLF0:USTF0",1773468040530,3.04653447,88.0,87.941,12.08838216]
["bitfinex-derivatives","SOLF0:USTF0",1773468041639,10.226,87.997,87.941,12.08838216]
["bitfinex-derivatives","SOLF0:USTF0",1773468042738,10.226,87.997,87.943,12.10356229]
["bitfinex-derivatives","SOLF0:USTF0",1773468044241,3.04653447,88.0,87.943,12.10356229]
["bitfinex-derivatives","SOLF0:USTF0",1773468044242,10.227,87.989,87.943,12.10356229]
["bitfinex-derivatives","SOLF0:USTF0",1773468046142,10.228,87.98,87.943,12.10356229]
["bitfinex-derivatives","SOLF0:USTF0",1773468046338,3.04653447,87.99,87.943,12.10356229]
["bitfinex-derivatives","SOLF0:USTF0",1773468047639,10.227,87.988,87.943,12.10356229]
["bitfinex-derivatives","SOLF0:USTF0",1773468049440,10.57853956,88.03,87.943,12.10356229]
["bitfinex-derivatives","SOLF0:USTF0",1773468049441,10.226,87.997,87.943,12.10356229]
["bitfinex-derivatives","SOLF0:USTF0",1773468050647,10.226,87.997,87.952,12.1180735]
["bitfinex-derivatives","SOLF0:USTF0",1773468056345,3.05211822,88.02,87.961,6.97719761]
["bitfinex-derivatives","SOLF0:USTF0",1773468056546,9.14945187,88.019,87.961,6.97719761]
["bitfinex-derivatives","SOLF0:USTF0",1773468056850,3.05211822,88.02,87.961,6.97719761]
["bitfinex-derivatives","SOLF0:USTF0",1773468057144,9.14942337,88.019,87.961,6.97719761]
["bitfinex-derivatives","SOLF0:USTF0",1773468057351,9.14942337,88.018,87.961,6.97719761]
["bitfinex-derivatives","SOLF0:USTF0",1773468057547,10.224,88.007,87.961,6.97719761]
["bitfinex-derivatives","SOLF0:USTF0",1773468057850,3.05211822,88.0,87.961,6.97719761]
["bitfinex-derivatives","SOLF0:USTF0",1773468058145,10.226,87.997,87.961,6.97719761]
["bitfinex-derivatives","SOLF0:USTF0",1773468058649,10.226,87.997,87.943,7.01091805]
["bitfinex-derivatives","SOLF0:USTF0",1773468060650,3.05211822,87.99,87.943,7.01091805]
["bitfinex-derivatives","SOLF0:USTF0",1773468060952,10.227,87.988,87.943,7.01091805]
["bitfinex-derivatives","SOLF0:USTF0",1773468068956,10.228,87.979,87.943,7.01091805]
["bitfinex-derivatives","SOLF0:USTF0",1773468070762,3.05211822,88.01,87.943,7.01091805]
["bitfinex-derivatives","SOLF0:USTF0",1773468070962,9.14616485,88.009,87.95,3.05211822]
["bitfinex-derivatives","SOLF0:USTF0",1773468071263,9.14616485,88.008,87.951,7.01816403]
["bitfinex-derivatives","SOLF0:USTF0",1773468071562,10.226,87.997,87.951,7.01816403]
["bitfinex-derivatives","SOLF0:USTF0",1773468088569,10.227,87.987,87.951,7.01816403]
["bitfinex-derivatives","SOLF0:USTF0",1773468096474,3.05211822,88.0,87.932,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773468096674,158.963,88.058,87.927,7.01171133]
["bitfinex-derivatives","SOLF0:USTF0",1773468096675,3.05211822,87.97,87.927,7.01171133]
["bitfinex-derivatives","SOLF0:USTF0",1773468098281,10.229,87.969,87.927,7.01171133]
["bitfinex-derivatives","SOLF0:USTF0",1773468100980,13.28011822,87.98,87.927,7.01171133]
["bitfinex-derivatives","SOLF0:USTF0",1773468106584,10.228,87.975,87.927,7.01171133]
["bitfinex-derivatives","SOLF0:USTF0",1773468108585,3.05321608,87.98,87.896,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773468108787,35.76,87.996,87.888,1.97841931]
["bitfinex-derivatives","SOLF0:USTF0",1773468108788,3.05321608,87.95,87.897,7.02106294]
["bitfinex-derivatives","SOLF0:USTF0",1773468108987,10.231,87.951,87.897,7.02106294]
["bitfinex-derivatives","SOLF0:USTF0",1773468109492,10.231,87.951,87.901,7.02327559]
["bitfinex-derivatives","SOLF0:USTF0",1773468109986,3.05321608,87.95,87.901,7.02327559]
["bitfinex-derivatives","SOLF0:USTF0",1773468111485,3.05321608,87.98,87.92,3.05321608]
["bitfinex-derivatives","SOLF0:USTF0",1773468111795,3.05321608,87.98,87.911,7.01911401]
["bitfinex-derivatives","SOLF0:USTF0",1773468111796,3.05321608,87.99,87.931,7.01911401]
["bitfinex-derivatives","SOLF0:USTF0",1773468111990,10.228,87.977,87.931,7.01911401]
["bitfinex-derivatives","SOLF0:USTF0",1773468125403,3.05321608,88.0,87.941,7.01283659]
["bitfinex-derivatives","SOLF0:USTF0",1773468125603,3.05321608,88.01,87.951,7.01283659]
["bitfinex-derivatives","SOLF0:USTF0",1773468125799,9.19941187,88.009,87.951,7.01283659]
["bitfinex-derivatives","SOLF0:USTF0",1773468126002,9.19941187,88.008,87.951,7.01283659]
["bitfinex-derivatives","SOLF0:USTF0",1773468126198,9.19941187,88.007,87.951,7.01283659]
["bitfinex-derivatives","SOLF0:USTF0",1773468126397,10.225,88.005,87.951,7.01283659]
["bitfinex-derivatives","SOLF0:USTF0",1773468126597,9.19941187,88.004,87.951,7.01283659]
["bitfinex-derivatives","SOLF0:USTF0",1773468126801,9.19941187,88.003,87.951,7.01283659]
["bitfinex-derivatives","SOLF0:USTF0",1773468127003,3.05321608,88.01,87.951,7.01283659]
["bitfinex-derivatives","SOLF0:USTF0",1773468127203,9.19933803,88.009,87.951,7.01283659]
["bitfinex-derivatives","SOLF0:USTF0",1773468127406,9.19933803,88.008,87.951,7.01283659]
["bitfinex-derivatives","SOLF0:USTF0",1773468127601,10.225,88.001,87.951,7.01283659]
["bitfinex-derivatives","SOLF0:USTF0",1773468127806,3.05321608,88.0,87.951,7.01283659]
["bitfinex-derivatives","SOLF0:USTF0",1773468128002,3.05321608,88.0,87.955,7.04063072]
["bitfinex-derivatives","SOLF0:USTF0",1773468128203,13.27721608,88.01,87.955,7.04063072]
["bitfinex-derivatives","SOLF0:USTF0",1773468128397,9.19904995,88.009,87.955,7.04063072]
["bitfinex-derivatives","SOLF0:USTF0",1773468128600,9.19904995,88.008,87.955,7.04063072]
["bitfinex-derivatives","SOLF0:USTF0",1773468128806,13.27721608,88.01,87.955,7.04063072]
["bitfinex-derivatives","SOLF0:USTF0",1773468129010,9.19904995,88.009,87.955,7.04063072]
["bitfinex-derivatives","SOLF0:USTF0",1773468129313,13.27721608,88.01,87.955,7.04063072]
["bitfinex-derivatives","SOLF0:USTF0",1773468129610,9.19847289,88.009,87.957,7.04101551]
["bitfinex-derivatives","SOLF0:USTF0",1773468129809,13.27721608,88.01,87.957,7.04101551]
["bitfinex-derivatives","SOLF0:USTF0",1773468130005,9.19848272,88.009,87.957,7.04101551]
["bitfinex-derivatives","SOLF0:USTF0",1773468130203,13.27721608,88.01,87.957,7.04101551]
["bitfinex-derivatives","SOLF0:USTF0",1773468130398,9.19791395,88.009,87.957,7.04101551]
["bitfinex-derivatives","SOLF0:USTF0",1773468130607,13.27721608,88.01,87.957,7.04101551]
["bitfinex-derivatives","SOLF0:USTF0",1773468131404,10.224,88.01,87.957,7.04101551]
["bitfinex-derivatives","SOLF0:USTF0",1773468131806,13.27721608,88.01,87.957,7.04101551]
["bitfinex-derivatives","SOLF0:USTF0",1773468132712,13.27721608,88.01,87.956,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773468132713,13.27721608,88.01,87.961,7.03539506]
["bitfinex-derivatives","SOLF0:USTF0",1773468134105,10.224,88.01,87.961,7.03539506]
["bitfinex-derivatives","SOLF0:USTF0",1773468134306,10.223,88.018,87.97,3.05321608]
["bitfinex-derivatives","SOLF0:USTF0",1773468134506,10.223,88.018,87.971,7.03804859]
["bitfinex-derivatives","SOLF0:USTF0",1773468137103,10.222,88.028,87.975,7.05118617]
["bitfinex-derivatives","SOLF0:USTF0",1773468138514,10.222,88.028,87.977,7.05437257]
["bitfinex-derivatives","SOLF0:USTF0",1773468139616,10.221,88.038,87.982,7.05368536]
["bitfinex-derivatives","SOLF0:USTF0",1773468139814,158.813,88.141,87.982,7.05368536]
["bitfinex-derivatives","SOLF0:USTF0",1773468139815,3.05321608,88.03,87.982,7.05368536]
["bitfinex-derivatives","SOLF0:USTF0",1773468141517,13.27521608,88.03,87.982,7.05368536]
["bitfinex-derivatives","SOLF0:USTF0",1773468154521,13.27521608,88.03,87.984,7.03639961]
["bitfinex-derivatives","SOLF0:USTF0",1773468167641,10.221,88.039,87.986,7.06012368]
["bitfinex-derivatives","SOLF0:USTF0",1773468168041,3.05321608,88.03,87.986,7.06012368]
["bitfinex-derivatives","SOLF0:USTF0",1773468169548,3.04907723,88.03,87.986,7.06012368]
["bitfinex-derivatives","SOLF0:USTF0",1773468170747,35.76,88.063,87.972,7.06491923]
["bitfinex-derivatives","SOLF0:USTF0",1773468170748,3.04907723,88.02,87.972,7.06491923]
["bitfinex-derivatives","SOLF0:USTF0",1773468171648,10.223,88.019,87.972,7.06491923]
["bitfinex-derivatives","SOLF0:USTF0",1773468172245,3.04907723,88.0,87.955,7.06379151]
["bitfinex-derivatives","SOLF0:USTF0",1773468172548,3.04907723,87.99,87.955,7.06379151]
["bitfinex-derivatives","SOLF0:USTF0",1773468181149,3.04907723,88.0,87.955,7.06379151]
["bitfinex-derivatives","SOLF0:USTF0",1773468183857,3.04907723,88.01,87.955,7.06379151]
["bitfinex-derivatives","SOLF0:USTF0",1773468184553,3.04907723,88.01,87.967,7.07524032]
["bitfinex-derivatives","SOLF0:USTF0",1773468203067,3.04907723,88.02,87.971,7.08934845]
["bitfinex-derivatives","SOLF0:USTF0",1773468204462,3.04907723,88.02,87.974,7.08924237]
["bitfinex-derivatives","SOLF0:USTF0",1773468205265,3.04907723,88.02,87.977,7.09048541]
["bitfinex-derivatives","SOLF0:USTF0",1773468205465,3.04907723,88.03,87.977,7.09048541]
["bitfinex-derivatives","SOLF0:USTF0",1773468205770,3.04907723,88.02,87.977,7.09048541]
["bitfinex-derivatives","SOLF0:USTF0",1773468206968,10.222,88.028,87.977,7.09048541]
["bitfinex-derivatives","SOLF0:USTF0",1773468207168,3.04907723,88.02,87.977,7.09048541]
["bitfinex-derivatives","SOLF0:USTF0",1773468214170,13.27207723,88.02,87.977,7.09048541]
["bitfinex-derivatives","SOLF0:USTF0",1773468214670,3.04907723,88.02,87.977,7.09048541]
["bitfinex-derivatives","SOLF0:USTF0",1773468222982,10.223,88.019,87.977,7.09048541]
["bitfinex-derivatives","SOLF0:USTF0",1773468223385,3.04907723,88.0,87.963,7.09329938]
["bitfinex-derivatives","SOLF0:USTF0",1773468223683,3.04907723,87.99,87.963,7.09329938]
["bitfinex-derivatives","SOLF0:USTF0",1773468224285,3.04907723,87.99,87.941,7.08070661]
["bitfinex-derivatives","SOLF0:USTF0",1773468224685,3.04907723,87.98,87.946,7.08070661]
["bitfinex-derivatives","SOLF0:USTF0",1773468227684,3.04907723,87.97,87.927,7.07751321]
["bitfinex-derivatives","SOLF0:USTF0",1773468229695,3.05299233,87.98,87.933,7.0818747]
["bitfinex-derivatives","SOLF0:USTF0",1773468231690,3.05299233,87.98,87.935,7.07794594]
["bitfinex-derivatives","SOLF0:USTF0",1773468237896,3.05299233,87.98,87.937,7.0796819]
["bitfinex-derivatives","SOLF0:USTF0",1773468261613,3.05299233,87.99,87.944,7.10746321]
["bitfinex-derivatives","SOLF0:USTF0",1773468262613,3.05299233,87.99,87.946,7.10916339]
["bitfinex-derivatives","SOLF0:USTF0",1773468263113,10.226,87.996,87.946,7.10916339]
["bitfinex-derivatives","SOLF0:USTF0",1773468266318,9.17718746,87.995,87.946,7.10916339]
["bitfinex-derivatives","SOLF0:USTF0",1773468266513,10.226,87.996,87.946,7.10916339]
["bitfinex-derivatives","SOLF0:USTF0",1773468266713,9.17718746,87.995,87.946,7.10916339]
["bitfinex-derivatives","SOLF0:USTF0",1773468266911,10.226,87.996,87.946,7.10916339]
["bitfinex-derivatives","SOLF0:USTF0",1773468267108,10.227,87.989,87.946,7.10916339]
["bitfinex-derivatives","SOLF0:USTF0",1773468267308,3.05299233,87.98,87.911,7.19317108]
["bitfinex-derivatives","SOLF0:USTF0",1773468267517,3.05299233,87.97,87.911,7.19317108]
["bitfinex-derivatives","SOLF0:USTF0",1773468268113,3.05299233,87.96,87.911,7.19317108]
["bitfinex-derivatives","SOLF0:USTF0",1773468268515,3.05299233,87.96,87.919,7.19417178]
["bitfinex-derivatives","SOLF0:USTF0",1773468277728,10.229,87.968,87.919,7.19417178]
["bitfinex-derivatives","SOLF0:USTF0",1773468277924,3.05299233,87.97,87.921,7.19108548]
["bitfinex-derivatives","SOLF0:USTF0",1773468278121,10.228,87.978,87.921,7.19108548]
["bitfinex-derivatives","SOLF0:USTF0",1773468278323,9.18189792,87.977,87.921,7.19108548]
["bitfinex-derivatives","SOLF0:USTF0",1773468278532,9.18189792,87.976,87.921,7.19108548]
["bitfinex-derivatives","SOLF0:USTF0",1773468278734,9.18189792,87.975,87.921,7.19108548]
["bitfinex-derivatives","SOLF0:USTF0",1773468278932,9.18189792,87.974,87.921,7.19108548]
["bitfinex-derivatives","SOLF0:USTF0",1773468279133,10.228,87.978,87.921,7.19108548]
["bitfinex-derivatives","SOLF0:USTF0",1773468279335,9.18135521,87.977,87.921,7.19108548]
["bitfinex-derivatives","SOLF0:USTF0",1773468279641,9.18135521,87.976,87.925,7.18981562]
["bitfinex-derivatives","SOLF0:USTF0",1773468279837,9.18135521,87.975,87.925,7.18981562]
["bitfinex-derivatives","SOLF0:USTF0",1773468280135,9.18135521,87.974,87.925,7.18981562]
["bitfinex-derivatives","SOLF0:USTF0",1773468280334,10.228,87.978,87.925,7.18981562]
["bitfinex-derivatives","SOLF0:USTF0",1773468280534,10.228,87.976,87.925,7.18981562]
["bitfinex-derivatives","SOLF0:USTF0",1773468280829,9.18064795,87.975,87.925,7.18981562]
["bitfinex-derivatives","SOLF0:USTF0",1773468281034,10.229,87.971,87.925,7.18981562]
["bitfinex-derivatives","SOLF0:USTF0",1773468282438,3.05299233,87.97,87.925,7.18981562]
["bitfinex-derivatives","SOLF0:USTF0",1773468291148,10.229,87.969,87.925,7.18981562]
["bitfinex-derivatives","SOLF0:USTF0",1773468299651,3.05327981,87.96,87.925,7.18981562]
["bitfinex-derivatives","SOLF0:USTF0",1773468303556,3.05327981,87.99,87.931,7.16056541]
["bitfinex-derivatives","SOLF0:USTF0",1773468304651,3.05327981,87.99,87.937,7.1736341]
["bitfinex-derivatives","SOLF0:USTF0",1773468305157,3.05327981,87.99,87.829,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1773468305158,3.05327981,88.01,87.951,7.1736341]
["bitfinex-derivatives","SOLF0:USTF0",1773468305354,9.19432279,88.009,87.951,7.1736341]
["bitfinex-derivatives","SOLF0:USTF0",1773468305555,3.05327981,88.01,87.951,7.1736341]
["bitfinex-derivatives","SOLF0:USTF0",1773468305753,9.19434926,88.009,87.951,7.1736341]
["bitfinex-derivatives","SOLF0:USTF0",1773468306057,3.05327981,88.01,87.951,7.1736341]
["bitfinex-derivatives","SOLF0:USTF0",1773468306653,10.225,88.003,87.951,7.1736341]
["bitfinex-derivatives","SOLF0:USTF0",1773468306855,3.05327981,88.01,87.951,7.1736341]
["bitfinex-derivatives","SOLF0:USTF0",1773468307054,3.05327981,88.02,87.961,7.11036274]
["bitfinex-derivatives","SOLF0:USTF0",1773468307256,9.19143666,88.019,87.961,7.11036274]
["bitfinex-derivatives","SOLF0:USTF0",1773468307556,3.05327981,88.03,87.961,7.11036274]
["bitfinex-derivatives","SOLF0:USTF0",1773468307856,9.18982123,88.029,87.961,7.11036274]
["bitfinex-derivatives","SOLF0:USTF0",1773468308049,9.18982123,88.028,87.961,7.11036274]
["bitfinex-derivatives","SOLF0:USTF0",1773468308253,9.18982123,88.027,87.961,7.11036274]
["bitfinex-derivatives","SOLF0:USTF0",1773468308450,9.18982123,88.026,87.961,7.11036274]
["bitfinex-derivatives","SOLF0:USTF0",1773468308650,10.223,88.022,87.965,7.1193357]
["bitfinex-derivatives","SOLF0:USTF0",1773468310455,10.223,88.019,87.965,7.1193357]
["bitfinex-derivatives","SOLF0:USTF0",1773468313956,10.223,88.019,87.967,7.13403712]
["bitfinex-derivatives","SOLF0:USTF0",1773468317566,3.05327981,88.03,87.974,7.13361873]
["bitfinex-derivatives","SOLF0:USTF0",1773468318255,10.221,88.039,87.981,7.13432311]
["bitfinex-derivatives","SOLF0:USTF0",1773468319560,10.221,88.039,87.983,7.13144793]
["bitfinex-derivatives","SOLF0:USTF0",1773468320263,10.221,88.039,87.985,7.13935308]
["bitfinex-derivatives","SOLF0:USTF0",1773468322965,10.221,88.039,87.99,7.14178601]
["bitfinex-derivatives","SOLF0:USTF0",1773468324556,10.22,88.048,87.992,7.14030518]
["bitfinex-derivatives","SOLF0:USTF0",1773468324762,3.05327981,88.04,87.992,7.14030518]
["bitfinex-derivatives","SOLF0:USTF0",1773468325566,3.05327981,88.04,87.994,7.14086528]
["bitfinex-derivatives","SOLF0:USTF0",1773468327057,35.78,88.072,87.934,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773468327058,3.05327981,88.02,87.984,7.14145532]
["bitfinex-derivatives","SOLF0:USTF0",1773468327258,3.05327981,88.01,87.984,7.14145532]
["bitfinex-derivatives","SOLF0:USTF0",1773468327458,3.05327981,88.01,87.953,7.12849055]
["bitfinex-derivatives","SOLF0:USTF0",1773468327967,3.05327981,88.0,87.967,7.12849055]
["bitfinex-derivatives","SOLF0:USTF0",1773468328468,35.76,88.043,87.936,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773468328469,3.05327981,87.99,87.937,7.12691159]
["bitfinex-derivatives","SOLF0:USTF0",1773468329567,3.05327981,87.99,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773468329767,3.05327981,88.0,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773468335171,3.05327981,87.98,87.931,7.13630154]
["bitfinex-derivatives","SOLF0:USTF0",1773468336667,3.05327981,87.98,87.937,7.13682719]
["bitfinex-derivatives","SOLF0:USTF0",1773468339874,10.227,87.989,87.937,7.13682719]
["bitfinex-derivatives","SOLF0:USTF0",1773468340669,10.227,87.989,87.939,7.14552331]
["bitfinex-derivatives","SOLF0:USTF0",1773468343168,10.227,87.981,87.939,7.14552331]
["bitfinex-derivatives","SOLF0:USTF0",1773468343473,3.05327981,87.99,87.939,7.14552331]
["bitfinex-derivatives","SOLF0:USTF0",1773468344576,13.27927981,87.99,87.939,7.14552331]
["bitfinex-derivatives","SOLF0:USTF0",1773468349576,13.27927981,87.99,87.935,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773468349577,9.06146177,88.008,87.941,7.16107021]
["bitfinex-derivatives","SOLF0:USTF0",1773468349875,3.05327981,88.0,87.941,7.16107021]
["bitfinex-derivatives","SOLF0:USTF0",1773468350573,3.05327981,88.0,87.95,7.16151765]
["bitfinex-derivatives","SOLF0:USTF0",1773468351579,10.224,88.008,87.952,7.18385269]
["bitfinex-derivatives","SOLF0:USTF0",1773468354282,10.224,88.008,87.954,7.18660141]
["bitfinex-derivatives","SOLF0:USTF0",1773468355573,10.224,88.008,87.956,7.18625305]
["bitfinex-derivatives","SOLF0:USTF0",1773468362892,3.05097984,88.01,87.964,7.17036023]
["bitfinex-derivatives","SOLF0:USTF0",1773468363089,10.223,88.016,87.964,7.17036023]
["bitfinex-derivatives","SOLF0:USTF0",1773468364688,10.223,88.016,87.966,7.17090597]
["bitfinex-derivatives","SOLF0:USTF0",1773468373795,10.54913044,88.041,87.977,7.17060578]
["bitfinex-derivatives","SOLF0:USTF0",1773468373796,10.222,88.025,87.977,7.17060578]
["bitfinex-derivatives","SOLF0:USTF0",1773468375097,3.05097984,88.02,87.96,3.05097984]
["bitfinex-derivatives","SOLF0:USTF0",1773468375297,3.05097984,88.01,87.961,7.18622503]
["bitfinex-derivatives","SOLF0:USTF0",1773468376001,10.224,88.008,87.961,7.18622503]
["bitfinex-derivatives","SOLF0:USTF0",1773468377504,10.224,88.008,87.962,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773468377802,10.224,88.008,87.963,7.18852604]
["bitfinex-derivatives","SOLF0:USTF0",1773468403521,10.223,88.017,87.964,7.17430978]
["bitfinex-derivatives","SOLF0:USTF0",1773468403716,9.10102554,88.016,87.964,7.17430978]
["bitfinex-derivatives","SOLF0:USTF0",1773468404017,9.10102554,88.015,87.964,7.17430978]
["bitfinex-derivatives","SOLF0:USTF0",1773468404316,9.10102554,88.014,87.964,7.17430978]
["bitfinex-derivatives","SOLF0:USTF0",1773468404515,9.10102554,88.013,87.964,7.17430978]
["bitfinex-derivatives","SOLF0:USTF0",1773468404718,10.223,88.017,87.964,7.17430978]
["bitfinex-derivatives","SOLF0:USTF0",1773468404918,9.10205313,88.016,87.964,7.17430978]
["bitfinex-derivatives","SOLF0:USTF0",1773468405110,9.10205313,88.015,87.964,7.17430978]
["bitfinex-derivatives","SOLF0:USTF0",1773468405310,9.10205313,88.014,87.964,7.17430978]
["bitfinex-derivatives","SOLF0:USTF0",1773468405520,9.10205313,88.013,87.964,7.17430978]
["bitfinex-derivatives","SOLF0:USTF0",1773468405720,10.223,88.017,87.964,7.17430978]
["bitfinex-derivatives","SOLF0:USTF0",1773468405921,9.10214932,88.016,87.964,7.17430978]
["bitfinex-derivatives","SOLF0:USTF0",1773468406121,9.10214932,88.015,87.964,7.17430978]
["bitfinex-derivatives","SOLF0:USTF0",1773468406320,9.10214932,88.014,87.964,7.17430978]
["bitfinex-derivatives","SOLF0:USTF0",1773468406520,9.10214932,88.013,87.964,7.17430978]
["bitfinex-derivatives","SOLF0:USTF0",1773468406723,10.223,88.017,87.964,7.17430978]
["bitfinex-derivatives","SOLF0:USTF0",1773468406920,9.10353367,88.016,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468407120,9.10353367,88.015,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468407321,9.10353367,88.014,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468407522,9.10353367,88.013,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468407721,9.10353367,88.012,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468407921,10.223,88.017,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468408223,9.1053667,88.016,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468408520,9.1053667,88.015,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468408728,9.1053667,88.014,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468408919,9.1053667,88.013,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468409121,9.1053667,88.012,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468409416,10.223,88.017,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468409621,9.10537146,88.016,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468409821,9.10537146,88.015,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468410022,9.10537146,88.014,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468410222,9.10537146,88.013,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468410424,9.10537146,88.012,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468410626,10.223,88.017,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468410925,9.10537302,88.016,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468411122,9.10537302,88.015,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468411322,9.10537302,88.014,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468411522,9.10537302,88.013,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468411723,9.10537302,88.012,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468411925,10.223,88.017,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468412125,9.10537111,88.016,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468412326,9.10537111,88.015,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468412626,9.10537111,88.014,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468412827,9.10537111,88.013,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468413030,9.10537111,88.012,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468413327,10.223,88.017,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468413528,9.13036305,88.016,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468413728,9.13036305,88.015,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468413929,9.13036305,88.014,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468414120,9.13036305,88.013,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468414325,9.13036305,88.012,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468414524,10.223,88.017,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468414725,9.1305005,88.016,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468415028,9.1305005,88.015,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468415327,9.1305005,88.014,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468415527,9.1305005,88.013,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468415729,9.1305005,88.012,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468415923,9.1305005,88.011,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468416231,10.224,88.009,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468417328,3.05022426,88.01,87.966,7.18258243]
["bitfinex-derivatives","SOLF0:USTF0",1773468428038,10.223,88.017,87.969,7.17898274]
["bitfinex-derivatives","SOLF0:USTF0",1773468428239,9.13492597,88.016,87.969,7.17898274]
["bitfinex-derivatives","SOLF0:USTF0",1773468428531,9.13492597,88.015,87.969,7.17898274]
["bitfinex-derivatives","SOLF0:USTF0",1773468428739,10.223,88.017,87.969,7.17898274]
["bitfinex-derivatives","SOLF0:USTF0",1773468429540,10.223,88.017,87.971,7.18072023]
["bitfinex-derivatives","SOLF0:USTF0",1773468430135,10.223,88.017,87.972,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773468430341,10.223,88.017,87.973,7.18100601]
["bitfinex-derivatives","SOLF0:USTF0",1773468430835,10.223,88.017,87.972,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773468430836,3.05022426,88.04,87.981,7.18100601]
["bitfinex-derivatives","SOLF0:USTF0",1773468431042,9.13041579,88.039,87.983,7.18100601]
["bitfinex-derivatives","SOLF0:USTF0",1773468431242,9.13041579,88.038,87.983,7.18100601]
["bitfinex-derivatives","SOLF0:USTF0",1773468431441,9.13041579,88.037,87.983,7.18100601]
["bitfinex-derivatives","SOLF0:USTF0",1773468431644,9.13041579,88.036,87.983,7.18100601]
["bitfinex-derivatives","SOLF0:USTF0",1773468431837,3.05022426,88.04,87.983,7.18100601]
["bitfinex-derivatives","SOLF0:USTF0",1773468431838,9.13041579,88.035,87.983,7.18100601]
["bitfinex-derivatives","SOLF0:USTF0",1773468432041,9.13041579,88.034,87.986,7.18119062]
["bitfinex-derivatives","SOLF0:USTF0",1773468432240,10.221,88.035,87.991,7.18055741]
["bitfinex-derivatives","SOLF0:USTF0",1773468433245,3.05022426,88.03,87.991,7.18055741]
["bitfinex-derivatives","SOLF0:USTF0",1773468433544,10.221,88.035,87.991,7.18055741]
["bitfinex-derivatives","SOLF0:USTF0",1773468436046,3.05022426,88.04,87.991,7.18055741]
["bitfinex-derivatives","SOLF0:USTF0",1773468436247,9.11977077,88.039,87.991,7.18055741]
["bitfinex-derivatives","SOLF0:USTF0",1773468436439,9.11977077,88.038,87.991,7.18055741]
["bitfinex-derivatives","SOLF0:USTF0",1773468436643,3.05022426,88.04,87.991,7.18055741]
["bitfinex-derivatives","SOLF0:USTF0",1773468436849,10.22,88.044,87.991,7.18055741]
["bitfinex-derivatives","SOLF0:USTF0",1773468437049,9.11882359,88.043,87.991,7.18055741]
["bitfinex-derivatives","SOLF0:USTF0",1773468437249,10.22,88.044,87.991,7.18055741]
["bitfinex-derivatives","SOLF0:USTF0",1773468437449,9.11670226,88.043,87.991,7.18055741]
["bitfinex-derivatives","SOLF0:USTF0",1773468437648,10.22,88.044,87.991,7.18055741]
["bitfinex-derivatives","SOLF0:USTF0",1773468437847,9.11670226,88.043,87.991,7.18055741]
["bitfinex-derivatives","SOLF0:USTF0",1773468438049,10.22,88.044,87.991,7.18055741]
["bitfinex-derivatives","SOLF0:USTF0",1773468440344,10.22,88.044,87.994,7.18005888]
["bitfinex-derivatives","SOLF0:USTF0",1773468440648,10.22,88.044,87.996,7.18005888]
["bitfinex-derivatives","SOLF0:USTF0",1773468441650,10.22,88.044,87.998,7.18048646]
["bitfinex-derivatives","SOLF0:USTF0",1773468456267,10.221,88.034,87.998,7.18048646]
["bitfinex-derivatives","SOLF0:USTF0",1773468456566,3.05022426,88.05,87.998,7.18048646]
["bitfinex-derivatives","SOLF0:USTF0",1773468457664,10.22,88.043,87.998,7.18048646]
["bitfinex-derivatives","SOLF0:USTF0",1773468459167,3.05022426,88.05,87.998,7.18048646]
["bitfinex-derivatives","SOLF0:USTF0",1773468460569,10.22,88.048,88.0,7.1885812]
["bitfinex-derivatives","SOLF0:USTF0",1773468472778,9.16401046,88.047,88.0,7.1885812]
["bitfinex-derivatives","SOLF0:USTF0",1773468472979,10.221,88.04,88.0,7.1885812]
["bitfinex-derivatives","SOLF0:USTF0",1773468473279,3.05022426,88.04,87.995,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773468473475,3.05022426,88.04,87.995,42.9489465]
["bitfinex-derivatives","SOLF0:USTF0",1773468473676,3.04873376,88.04,87.995,42.9489465]
["bitfinex-derivatives","SOLF0:USTF0",1773468474172,3.04873376,88.03,87.995,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773468475574,10.222,88.029,87.995,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773468484782,10.221,88.039,87.996,7.15678606]
["bitfinex-derivatives","SOLF0:USTF0",1773468500199,10.22,88.049,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468500398,9.15815445,88.048,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468500601,9.15815445,88.047,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468500801,9.15815445,88.046,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468500997,9.15815445,88.045,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468501204,3.04873376,88.05,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468501502,10.22,88.045,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468502703,9.17410416,88.044,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468502902,10.22,88.045,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468503103,9.17403843,88.044,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468503303,10.22,88.045,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468503602,9.17404143,88.044,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468503805,10.22,88.045,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468504000,9.1740439,88.044,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468504200,10.22,88.045,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468504397,9.17408083,88.044,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468504606,10.22,88.045,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468504800,9.17408996,88.044,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468504997,10.22,88.045,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468505204,9.17456479,88.044,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468505404,10.22,88.045,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468505605,9.17550412,88.044,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468505802,10.22,88.045,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468505997,9.17538345,88.044,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468506197,10.22,88.045,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468506409,9.17539361,88.044,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468506705,10.22,88.045,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468507002,9.17539665,88.044,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468507207,10.22,88.045,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468507407,9.17540436,88.044,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468507708,10.22,88.045,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468507906,9.17540436,88.044,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468508108,10.22,88.045,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468508407,9.1752742,88.044,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468508706,10.22,88.045,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468508910,9.17541638,88.044,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468509105,10.22,88.045,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468509306,9.17542721,88.044,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468509506,10.22,88.045,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468509709,9.17542721,88.044,87.999,7.15149969]
["bitfinex-derivatives","SOLF0:USTF0",1773468509905,3.04873376,88.03,87.99,7.13360568]
["bitfinex-derivatives","SOLF0:USTF0",1773468510112,3.04873376,88.03,87.991,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773468511510,10.222,88.029,87.991,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773468513212,10.222,88.029,87.992,7.13507185]
["bitfinex-derivatives","SOLF0:USTF0",1773468518816,10.221,88.038,87.992,7.13507185]
["bitfinex-derivatives","SOLF0:USTF0",1773468525320,10.221,88.038,87.994,7.15941067]
["bitfinex-derivatives","SOLF0:USTF0",1773468540535,10.22,88.046,87.994,7.15941067]
["bitfinex-derivatives","SOLF0:USTF0",1773468540737,9.17338549,88.045,87.994,7.15941067]
["bitfinex-derivatives","SOLF0:USTF0",1773468541034,9.17338549,88.044,88.0,3.04785288]
["bitfinex-derivatives","SOLF0:USTF0",1773468541234,9.17338549,88.043,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468541429,10.22,88.046,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468541637,9.17346113,88.045,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468541931,9.17346113,88.044,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468542134,9.17346113,88.043,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468542333,10.22,88.046,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468542529,9.17314837,88.045,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468542727,9.17314837,88.044,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468542929,9.17314837,88.043,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468543132,10.22,88.046,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468543339,9.17308796,88.045,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468543637,9.17308796,88.044,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468543836,9.17308796,88.043,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468544138,10.22,88.046,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468544438,9.17305638,88.045,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468544740,9.17305638,88.044,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468545039,9.17305638,88.043,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468545338,10.22,88.046,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468545538,9.1731197,88.045,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468545730,9.1731197,88.044,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468545933,9.1731197,88.043,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468546235,10.22,88.046,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468546433,9.17309819,88.045,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468546635,9.17309819,88.044,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468546835,9.17309819,88.043,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468547035,10.22,88.046,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468547240,9.1708846,88.045,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468547536,9.1708846,88.044,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468547741,9.1708846,88.043,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468548041,10.22,88.046,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468548243,9.17087815,88.045,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468548444,9.17087815,88.044,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468548742,9.17087815,88.043,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468548937,10.22,88.046,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468549138,9.1708746,88.045,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468549338,9.1708746,88.044,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468549539,9.1708746,88.043,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468549738,10.22,88.046,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468549939,9.17087254,88.045,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468550136,9.17087254,88.044,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468550341,9.17087254,88.043,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468550641,10.22,88.046,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468550939,9.17086873,88.045,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468551137,9.17086873,88.044,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468551436,9.17086873,88.043,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468551634,10.22,88.046,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468551933,9.17072145,88.045,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468552235,9.17072145,88.044,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468552432,9.17072145,88.043,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468552645,10.22,88.046,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468552842,9.17069616,88.045,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468553141,9.17069616,88.044,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468553342,9.17069616,88.043,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468553642,10.22,88.046,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468553844,9.17067657,88.045,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468554141,9.17067657,88.044,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468554342,9.17067657,88.043,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468554538,10.22,88.046,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468554733,9.17066917,88.045,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468554934,9.17066917,88.044,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468555142,9.17066917,88.043,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468555343,10.22,88.046,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468555545,9.17109538,88.045,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468555746,9.17109538,88.044,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468556042,9.17109538,88.043,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468556242,10.22,88.046,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468556444,9.17168299,88.045,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468556742,9.17168299,88.044,88.001,7.14985781]
["bitfinex-derivatives","SOLF0:USTF0",1773468556946,10.54913044,88.068,88.008,7.13848032]
["bitfinex-derivatives","SOLF0:USTF0",1773468557144,9.17326509,88.067,88.008,7.13848032]
["bitfinex-derivatives","SOLF0:USTF0",1773468557341,9.17326509,88.066,88.011,7.13789037]
["bitfinex-derivatives","SOLF0:USTF0",1773468557646,9.17326509,88.065,88.011,7.13789037]
["bitfinex-derivatives","SOLF0:USTF0",1773468557848,9.17326509,88.064,88.011,7.13789037]
["bitfinex-derivatives","SOLF0:USTF0",1773468558147,3.04785288,88.07,87.991,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773468558148,3.04785288,88.07,88.013,7.13789037]
["bitfinex-derivatives","SOLF0:USTF0",1773468559338,3.04785288,88.07,88.016,7.1383288]
["bitfinex-derivatives","SOLF0:USTF0",1773468560148,3.04785288,88.07,88.021,7.1383288]
["bitfinex-derivatives","SOLF0:USTF0",1773468561751,3.04785288,88.07,88.025,7.13808359]
["bitfinex-derivatives","SOLF0:USTF0",1773468572555,3.04785288,88.04,88.012,18.059]
["bitfinex-derivatives","SOLF0:USTF0",1773468572761,3.04785288,88.03,87.991,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773468575366,3.04785288,88.03,87.991,42.97006365]
["bitfinex-derivatives","SOLF0:USTF0",1773468575565,3.04785288,88.03,87.992,7.21006365]
["bitfinex-derivatives","SOLF0:USTF0",1773468579369,3.04785288,88.04,87.992,7.21006365]
["bitfinex-derivatives","SOLF0:USTF0",1773468588974,10.221,88.039,87.992,7.21006365]
["bitfinex-derivatives","SOLF0:USTF0",1773468598686,10.222,88.032,87.992,7.21006365]
["bitfinex-derivatives","SOLF0:USTF0",1773468598893,3.04874265,88.04,87.992,7.21006365]
["bitfinex-derivatives","SOLF0:USTF0",1773468599692,3.04874265,88.03,87.992,7.21006365]
["bitfinex-derivatives","SOLF0:USTF0",1773468601994,13.26974265,88.04,87.992,7.21006365]
["bitfinex-derivatives","SOLF0:USTF0",1773468604992,3.04874265,88.03,87.992,7.21006365]
["bitfinex-derivatives","SOLF0:USTF0",1773468609599,10.55800753,88.059,87.941,7.22397592]
["bitfinex-derivatives","SOLF0:USTF0",1773468609798,3.04874265,88.0,87.941,7.22397592]
["bitfinex-derivatives","SOLF0:USTF0",1773468610099,3.04874265,88.0,87.943,7.22397592]
["bitfinex-derivatives","SOLF0:USTF0",1773468610402,3.04874265,88.0,87.953,7.2321006]
["bitfinex-derivatives","SOLF0:USTF0",1773468611698,3.04874265,87.99,87.953,7.2321006]
["bitfinex-derivatives","SOLF0:USTF0",1773468613797,3.04874265,88.0,87.953,7.2321006]
["bitfinex-derivatives","SOLF0:USTF0",1773468615399,3.04874265,88.01,87.953,7.2321006]
["bitfinex-derivatives","SOLF0:USTF0",1773468616493,3.04874265,88.01,87.956,7.26424356]
["bitfinex-derivatives","SOLF0:USTF0",1773468617604,3.04874265,88.01,87.958,7.25137575]
["bitfinex-derivatives","SOLF0:USTF0",1773468626012,3.04874265,88.01,87.96,7.25576492]
["bitfinex-derivatives","SOLF0:USTF0",1773468634020,3.04874265,88.01,87.962,7.25637215]
["bitfinex-derivatives","SOLF0:USTF0",1773468635215,3.04874265,88.01,87.921,1.97755363]
["bitfinex-derivatives","SOLF0:USTF0",1773468635216,3.04874265,88.02,87.965,7.25629188]
["bitfinex-derivatives","SOLF0:USTF0",1773468635418,3.04874265,88.02,87.967,7.25617142]
["bitfinex-derivatives","SOLF0:USTF0",1773468637118,10.223,88.022,87.971,7.25607915]
["bitfinex-derivatives","SOLF0:USTF0",1773468641820,3.04874265,88.02,87.971,7.25607915]
["bitfinex-derivatives","SOLF0:USTF0",1773468657540,3.04976714,88.02,87.971,7.25607915]
["bitfinex-derivatives","SOLF0:USTF0",1773468672660,10.223,88.022,87.971,7.25607915]
["bitfinex-derivatives","SOLF0:USTF0",1773468675861,10.223,88.022,87.973,7.24743945]
["bitfinex-derivatives","SOLF0:USTF0",1773468677254,9.16606573,88.021,87.973,7.24743945]
["bitfinex-derivatives","SOLF0:USTF0",1773468677460,10.223,88.022,87.973,7.24743945]
["bitfinex-derivatives","SOLF0:USTF0",1773468677664,9.16603527,88.021,87.975,7.24964092]
["bitfinex-derivatives","SOLF0:USTF0",1773468677863,10.223,88.022,87.975,7.24964092]
["bitfinex-derivatives","SOLF0:USTF0",1773468678062,9.16603527,88.021,87.975,7.24964092]
["bitfinex-derivatives","SOLF0:USTF0",1773468678263,10.223,88.022,87.975,7.24964092]
["bitfinex-derivatives","SOLF0:USTF0",1773468678466,10.223,88.02,87.975,7.24964092]
["bitfinex-derivatives","SOLF0:USTF0",1773468680368,3.04976714,88.02,87.978,7.23630971]
["bitfinex-derivatives","SOLF0:USTF0",1773468680568,3.04976714,88.01,87.967,7.23630971]
["bitfinex-derivatives","SOLF0:USTF0",1773468680764,3.04976714,88.0,87.967,7.23630971]
["bitfinex-derivatives","SOLF0:USTF0",1773468682067,3.04976714,87.98,87.92,3.04976714]
["bitfinex-derivatives","SOLF0:USTF0",1773468682270,3.04976714,87.97,87.936,7.23761719]
["bitfinex-derivatives","SOLF0:USTF0",1773468682569,34.4124608,88.026,87.936,7.23761719]
["bitfinex-derivatives","SOLF0:USTF0",1773468682570,3.04976714,87.96,87.936,7.23761719]
["bitfinex-derivatives","SOLF0:USTF0",1773468683070,3.04976714,87.97,87.936,7.23761719]
["bitfinex-derivatives","SOLF0:USTF0",1773468687170,10.228,87.979,87.936,7.23761719]
["bitfinex-derivatives","SOLF0:USTF0",1773468690478,10.227,87.988,87.936,7.23761719]
["bitfinex-derivatives","SOLF0:USTF0",1773468692272,10.225,87.998,87.946,7.3924331]
["bitfinex-derivatives","SOLF0:USTF0",1773468692980,3.04976714,87.99,87.946,7.3924331]
["bitfinex-derivatives","SOLF0:USTF0",1773468693381,13.27576714,87.99,87.946,7.3924331]
["bitfinex-derivatives","SOLF0:USTF0",1773468693884,3.04976714,87.98,87.946,7.3924331]
["bitfinex-derivatives","SOLF0:USTF0",1773468699189,13.27576714,87.99,87.946,7.3924331]
["bitfinex-derivatives","SOLF0:USTF0",1773468703082,10.228,87.981,87.946,7.3924331]
["bitfinex-derivatives","SOLF0:USTF0",1773468708187,3.04976714,87.98,87.946,7.3924331]
["bitfinex-derivatives","SOLF0:USTF0",1773468709288,10.228,87.979,87.946,7.3924331]
["bitfinex-derivatives","SOLF0:USTF0",1773468713195,10.228,87.979,87.945,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773468713196,10.229,87.971,87.945,18.617]
["bitfinex-derivatives","SOLF0:USTF0",1773468713402,10.229,87.971,87.935,7.39510567]
["bitfinex-derivatives","SOLF0:USTF0",1773468713403,3.04976714,87.97,87.935,7.39510567]
["bitfinex-derivatives","SOLF0:USTF0",1773468713899,9.08885017,88.001,87.935,7.39510567]
["bitfinex-derivatives","SOLF0:USTF0",1773468714097,3.04976714,88.0,87.941,7.39504103]
["bitfinex-derivatives","SOLF0:USTF0",1773468714293,35.78,88.012,87.944,7.40394559]
["bitfinex-derivatives","SOLF0:USTF0",1773468714499,3.04976714,88.01,87.951,7.40394559]
["bitfinex-derivatives","SOLF0:USTF0",1773468715501,10.225,88.005,87.951,7.40394559]
["bitfinex-derivatives","SOLF0:USTF0",1773468715702,3.04976714,88.01,87.951,7.40394559]
["bitfinex-derivatives","SOLF0:USTF0",1773468716503,10.226,87.995,87.951,7.40394559]
["bitfinex-derivatives","SOLF0:USTF0",1773468716904,3.04976714,87.99,87.951,7.40394559]
["bitfinex-derivatives","SOLF0:USTF0",1773468717695,3.05199266,87.99,87.951,7.40394559]
["bitfinex-derivatives","SOLF0:USTF0",1773468717907,10.228,87.981,87.951,7.40394559]
["bitfinex-derivatives","SOLF0:USTF0",1773468721205,3.05199266,87.99,87.951,7.40394559]
["bitfinex-derivatives","SOLF0:USTF0",1773468721206,13.27799266,87.99,87.951,7.40394559]
["bitfinex-derivatives","SOLF0:USTF0",1773468726216,9.15337874,87.989,87.951,7.40394559]
["bitfinex-derivatives","SOLF0:USTF0",1773468726514,9.15337874,87.988,87.951,7.40394559]
["bitfinex-derivatives","SOLF0:USTF0",1773468726706,13.27799266,87.99,87.951,7.40394559]
["bitfinex-derivatives","SOLF0:USTF0",1773468737423,3.05199266,88.01,87.951,7.40394559]
["bitfinex-derivatives","SOLF0:USTF0",1773468737628,9.15945315,88.009,87.951,7.40394559]
["bitfinex-derivatives","SOLF0:USTF0",1773468737926,9.15945315,88.008,87.951,7.40394559]
["bitfinex-derivatives","SOLF0:USTF0",1773468738126,9.15945315,88.007,87.951,7.40394559]
["bitfinex-derivatives","SOLF0:USTF0",1773468738327,9.15945315,88.006,87.951,7.40394559]
["bitfinex-derivatives","SOLF0:USTF0",1773468738524,9.15945315,88.005,87.953,7.37909281]
["bitfinex-derivatives","SOLF0:USTF0",1773468738729,9.15945315,88.004,87.953,7.37909281]
["bitfinex-derivatives","SOLF0:USTF0",1773468739030,9.15945315,88.003,87.953,7.37909281]
["bitfinex-derivatives","SOLF0:USTF0",1773468739226,9.15945315,88.002,87.953,7.37909281]
["bitfinex-derivatives","SOLF0:USTF0",1773468739527,9.15945315,88.001,87.956,7.37948384]
["bitfinex-derivatives","SOLF0:USTF0",1773468739720,9.15945315,88.0,87.956,7.37948384]
["bitfinex-derivatives","SOLF0:USTF0",1773468739919,10.224,88.015,87.961,7.37948384]
["bitfinex-derivatives","SOLF0:USTF0",1773468740121,9.15742514,88.014,87.963,7.37948384]
["bitfinex-derivatives","SOLF0:USTF0",1773468740327,9.15742514,88.013,87.963,7.37948384]
["bitfinex-derivatives","SOLF0:USTF0",1773468740529,9.15742514,88.012,87.963,7.37948384]
["bitfinex-derivatives","SOLF0:USTF0",1773468740730,9.15742514,88.011,87.963,7.37948384]
["bitfinex-derivatives","SOLF0:USTF0",1773468740932,9.15742514,88.01,87.963,7.37948384]
["bitfinex-derivatives","SOLF0:USTF0",1773468741131,9.15742514,88.009,87.963,7.37948384]
["bitfinex-derivatives","SOLF0:USTF0",1773468741329,9.15742514,88.008,87.963,7.37948384]
["bitfinex-derivatives","SOLF0:USTF0",1773468741529,9.15742514,88.007,87.965,7.38130304]
["bitfinex-derivatives","SOLF0:USTF0",1773468741729,10.224,88.015,87.965,7.38130304]
["bitfinex-derivatives","SOLF0:USTF0",1773468741929,9.15339958,88.014,87.965,7.38130304]
["bitfinex-derivatives","SOLF0:USTF0",1773468742126,9.15339958,88.013,87.965,7.38130304]
["bitfinex-derivatives","SOLF0:USTF0",1773468742331,9.15339958,88.012,87.965,7.38130304]
["bitfinex-derivatives","SOLF0:USTF0",1773468742536,9.15339958,88.011,87.965,7.38130304]
["bitfinex-derivatives","SOLF0:USTF0",1773468742832,9.15339958,88.01,87.965,7.38130304]
["bitfinex-derivatives","SOLF0:USTF0",1773468743031,9.15339958,88.009,87.965,7.38130304]
["bitfinex-derivatives","SOLF0:USTF0",1773468743333,10.224,88.015,87.965,7.38130304]
["bitfinex-derivatives","SOLF0:USTF0",1773468743334,9.15339958,88.008,87.965,7.38130304]
["bitfinex-derivatives","SOLF0:USTF0",1773468743528,10.224,88.015,87.965,7.38130304]
["bitfinex-derivatives","SOLF0:USTF0",1773468743733,10.224,88.013,87.965,7.38130304]
["bitfinex-derivatives","SOLF0:USTF0",1773468744032,9.14873872,88.012,87.965,7.38130304]
["bitfinex-derivatives","SOLF0:USTF0",1773468744233,9.14873872,88.011,87.965,7.38130304]
["bitfinex-derivatives","SOLF0:USTF0",1773468744430,9.14873872,88.01,87.965,7.38130304]
["bitfinex-derivatives","SOLF0:USTF0",1773468744629,9.14873872,88.009,87.965,7.38130304]
["bitfinex-derivatives","SOLF0:USTF0",1773468744831,9.14873872,88.008,87.965,7.38130304]
["bitfinex-derivatives","SOLF0:USTF0",1773468745028,10.50294795,88.029,87.962,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773468745029,10.50294795,88.029,87.971,7.38234082]
["bitfinex-derivatives","SOLF0:USTF0",1773468745233,9.14893312,88.028,87.976,7.38234082]
["bitfinex-derivatives","SOLF0:USTF0",1773468745428,9.14893312,88.027,87.976,7.38234082]
["bitfinex-derivatives","SOLF0:USTF0",1773468745629,9.14893312,88.026,87.976,7.38234082]
["bitfinex-derivatives","SOLF0:USTF0",1773468745834,9.14893312,88.025,87.976,7.38234082]
["bitfinex-derivatives","SOLF0:USTF0",1773468746130,9.14893312,88.024,87.976,7.38234082]
["bitfinex-derivatives","SOLF0:USTF0",1773468746335,9.14893312,88.023,87.976,7.38234082]
["bitfinex-derivatives","SOLF0:USTF0",1773468746534,10.223,88.023,87.976,7.38234082]
["bitfinex-derivatives","SOLF0:USTF0",1773468752240,10.223,88.018,87.976,7.38234082]
["bitfinex-derivatives","SOLF0:USTF0",1773468758642,10.50294795,88.045,87.976,7.38234082]
["bitfinex-derivatives","SOLF0:USTF0",1773468758643,10.222,88.026,87.976,7.38234082]
["bitfinex-derivatives","SOLF0:USTF0",1773468760147,10.223,88.018,87.976,7.38234082]
["bitfinex-derivatives","SOLF0:USTF0",1773468768551,3.05199266,88.02,87.976,7.38234082]
["bitfinex-derivatives","SOLF0:USTF0",1773468769646,10.224,88.01,87.976,7.38234082]
["bitfinex-derivatives","SOLF0:USTF0",1773468790163,10.223,88.018,87.976,7.38234082]
["bitfinex-derivatives","SOLF0:USTF0",1773468791266,20.439,88.052,87.972,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773468791267,10.50294795,88.049,87.981,7.37501749]
["bitfinex-derivatives","SOLF0:USTF0",1773468791471,3.05021946,88.04,87.981,7.37501749]
["bitfinex-derivatives","SOLF0:USTF0",1773468791666,9.16677898,88.039,87.981,7.37501749]
["bitfinex-derivatives","SOLF0:USTF0",1773468791863,10.221,88.034,87.983,7.37475534]
["bitfinex-derivatives","SOLF0:USTF0",1773468793572,10.221,88.034,87.985,7.33325004]
["bitfinex-derivatives","SOLF0:USTF0",1773468807994,3.05021946,88.03,87.985,7.33325004]
["bitfinex-derivatives","SOLF0:USTF0",1773468810988,10.221,88.034,87.985,7.33325004]
["bitfinex-derivatives","SOLF0:USTF0",1773468814697,10.221,88.034,87.987,7.33063622]
["bitfinex-derivatives","SOLF0:USTF0",1773468819602,10.222,88.029,87.987,7.33063622]
["bitfinex-derivatives","SOLF0:USTF0",1773468819999,3.05021946,88.02,87.987,7.33063622]
["bitfinex-derivatives","SOLF0:USTF0",1773468823104,10.222,88.029,87.987,7.33063622]
["bitfinex-derivatives","SOLF0:USTF0",1773468853734,10.221,88.038,87.987,7.33063622]
["bitfinex-derivatives","SOLF0:USTF0",1773468853928,9.1623345,88.037,87.987,7.33063622]
["bitfinex-derivatives","SOLF0:USTF0",1773468854231,9.1623345,88.036,87.987,7.33063622]
["bitfinex-derivatives","SOLF0:USTF0",1773468854530,9.1623345,88.035,87.987,7.33063622]
["bitfinex-derivatives","SOLF0:USTF0",1773468854732,9.1623345,88.034,87.987,7.33063622]
["bitfinex-derivatives","SOLF0:USTF0",1773468854933,10.222,88.032,87.987,7.33063622]
["bitfinex-derivatives","SOLF0:USTF0",1773468855132,9.1623345,88.031,87.987,7.33063622]
["bitfinex-derivatives","SOLF0:USTF0",1773468855334,9.16290628,88.03,87.987,7.33063622]
["bitfinex-derivatives","SOLF0:USTF0",1773468855534,10.222,88.032,87.987,7.33063622]
["bitfinex-derivatives","SOLF0:USTF0",1773468855730,9.16290848,88.031,87.987,7.33063622]
["bitfinex-derivatives","SOLF0:USTF0",1773468855936,158.788,88.155,87.987,7.33063622]
["bitfinex-derivatives","SOLF0:USTF0",1773468855937,3.04894614,88.03,87.987,7.33946924]
["bitfinex-derivatives","SOLF0:USTF0",1773468857234,3.04894614,88.02,87.984,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773468858036,3.04894614,88.02,87.984,43.11543127]
["bitfinex-derivatives","SOLF0:USTF0",1773468858237,10.222,88.029,87.985,7.33543127]
["bitfinex-derivatives","SOLF0:USTF0",1773468858437,9.16246789,88.028,87.985,7.33543127]
["bitfinex-derivatives","SOLF0:USTF0",1773468858735,9.16246789,88.027,87.985,7.33543127]
["bitfinex-derivatives","SOLF0:USTF0",1773468859035,9.16246789,88.026,87.985,7.33543127]
["bitfinex-derivatives","SOLF0:USTF0",1773468859235,10.222,88.029,87.985,7.33543127]
["bitfinex-derivatives","SOLF0:USTF0",1773468859438,10.222,88.025,87.985,7.33543127]
["bitfinex-derivatives","SOLF0:USTF0",1773468859632,3.04894614,88.02,87.984,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773468864842,3.04894614,88.02,87.984,43.16310301]
["bitfinex-derivatives","SOLF0:USTF0",1773468865040,3.04894614,88.02,87.984,7.38310301]
["bitfinex-derivatives","SOLF0:USTF0",1773468866134,10.223,88.019,87.984,7.38310301]
["bitfinex-derivatives","SOLF0:USTF0",1773468886460,10.223,88.019,87.928,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773468886461,3.04894614,88.0,87.963,7.37215072]
["bitfinex-derivatives","SOLF0:USTF0",1773468886760,13.27294614,88.01,87.963,7.37215072]
["bitfinex-derivatives","SOLF0:USTF0",1773468899566,13.27481854,88.01,87.963,7.37215072]
["bitfinex-derivatives","SOLF0:USTF0",1773468910865,3.05081854,88.0,87.955,43.16765424]
["bitfinex-derivatives","SOLF0:USTF0",1773468911065,3.05081854,88.0,87.956,7.38765424]
["bitfinex-derivatives","SOLF0:USTF0",1773468911971,10.225,88.002,87.956,7.38765424]
["bitfinex-derivatives","SOLF0:USTF0",1773468925591,10.226,87.995,87.956,7.38765424]
["bitfinex-derivatives","SOLF0:USTF0",1773468929894,3.05081854,87.99,87.955,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773468933198,3.05081854,87.99,87.947,7.42961122]
["bitfinex-derivatives","SOLF0:USTF0",1773468934394,10.227,87.986,87.947,7.42961122]
["bitfinex-derivatives","SOLF0:USTF0",1773468934595,3.05081854,87.98,87.946,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773468935796,56.224,88.031,87.913,1.9774244]
["bitfinex-derivatives","SOLF0:USTF0",1773468935797,3.05081854,87.97,87.924,7.43070964]
["bitfinex-derivatives","SOLF0:USTF0",1773468935996,3.05081854,87.96,87.924,7.43070964]
["bitfinex-derivatives","SOLF0:USTF0",1773468936894,10.229,87.968,87.924,7.43070964]
["bitfinex-derivatives","SOLF0:USTF0",1773468939802,3.05081854,87.95,87.907,7.4362522]
["bitfinex-derivatives","SOLF0:USTF0",1773468939999,3.05081854,87.95,87.909,7.4362522]
["bitfinex-derivatives","SOLF0:USTF0",1773468940906,10.231,87.952,87.909,7.4362522]
["bitfinex-derivatives","SOLF0:USTF0",1773468944308,10.23,87.961,87.911,7.43114142]
["bitfinex-derivatives","SOLF0:USTF0",1773468946908,3.05081854,87.97,87.911,7.43114142]
["bitfinex-derivatives","SOLF0:USTF0",1773468946909,10.231,87.953,87.911,7.43114142]
["bitfinex-derivatives","SOLF0:USTF0",1773468951209,10.23,87.961,87.911,7.43114142]
["bitfinex-derivatives","SOLF0:USTF0",1773468956010,10.23,87.958,87.911,7.43114142]
["bitfinex-derivatives","SOLF0:USTF0",1773468961920,10.229,87.968,87.913,7.41451404]
["bitfinex-derivatives","SOLF0:USTF0",1773468962219,10.229,87.968,87.921,7.41451404]
["bitfinex-derivatives","SOLF0:USTF0",1773468962415,10.229,87.968,87.923,7.41447595]
["bitfinex-derivatives","SOLF0:USTF0",1773468962618,10.229,87.968,87.925,7.41447595]
["bitfinex-derivatives","SOLF0:USTF0",1773468962813,10.23,87.959,87.925,7.41447595]
["bitfinex-derivatives","SOLF0:USTF0",1773468966321,10.23,87.959,87.905,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773468966322,10.234,87.925,87.878,7.41569173]
["bitfinex-derivatives","SOLF0:USTF0",1773468966522,3.0539103,87.93,87.878,7.41569173]
["bitfinex-derivatives","SOLF0:USTF0",1773468967320,3.0539103,87.92,87.878,7.41569173]
["bitfinex-derivatives","SOLF0:USTF0",1773468967518,9.14991576,87.952,87.878,7.41569173]
["bitfinex-derivatives","SOLF0:USTF0",1773468967720,3.0539103,87.93,87.878,7.41569173]
["bitfinex-derivatives","SOLF0:USTF0",1773468968623,10.235,87.92,87.878,7.41569173]
["bitfinex-derivatives","SOLF0:USTF0",1773468968924,9.14991576,87.946,87.838,16.69376036]
["bitfinex-derivatives","SOLF0:USTF0",1773468969125,13.2919103,87.89,87.838,16.69376036]
["bitfinex-derivatives","SOLF0:USTF0",1773468969714,10.238,87.89,87.838,16.69376036]
["bitfinex-derivatives","SOLF0:USTF0",1773468970422,13.2919103,87.89,87.838,16.69376036]
["bitfinex-derivatives","SOLF0:USTF0",1773468972025,3.0539103,87.89,87.838,16.69376036]
["bitfinex-derivatives","SOLF0:USTF0",1773468974627,3.0539103,87.86,87.814,16.57891723]
["bitfinex-derivatives","SOLF0:USTF0",1773468975017,9.15184387,87.901,87.814,16.57891723]
["bitfinex-derivatives","SOLF0:USTF0",1773468975222,3.0539103,87.87,87.814,16.57891723]
["bitfinex-derivatives","SOLF0:USTF0",1773468976023,10.241,87.868,87.814,16.57891723]
["bitfinex-derivatives","SOLF0:USTF0",1773468976224,3.0539103,87.85,87.805,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773468976930,3.0539103,87.85,87.81,16.52393787]
["bitfinex-derivatives","SOLF0:USTF0",1773468977130,3.0539103,87.86,87.81,16.52393787]
["bitfinex-derivatives","SOLF0:USTF0",1773468978635,10.242,87.854,87.81,16.52393787]
["bitfinex-derivatives","SOLF0:USTF0",1773468980340,3.0539103,87.85,87.81,16.52393787]
["bitfinex-derivatives","SOLF0:USTF0",1773468981042,10.241,87.864,87.81,16.52393787]
["bitfinex-derivatives","SOLF0:USTF0",1773468981739,3.0539103,87.85,87.793,16.5315456]
["bitfinex-derivatives","SOLF0:USTF0",1773468981940,3.0539103,87.85,87.81,16.5315456]
["bitfinex-derivatives","SOLF0:USTF0",1773468982145,10.242,87.855,87.81,16.5315456]
["bitfinex-derivatives","SOLF0:USTF0",1773468983039,3.0539103,87.87,87.81,19.5854559]
["bitfinex-derivatives","SOLF0:USTF0",1773468984042,10.242,87.857,87.81,19.5854559]
["bitfinex-derivatives","SOLF0:USTF0",1773468984539,3.0539103,87.87,87.81,19.5854559]
["bitfinex-derivatives","SOLF0:USTF0",1773468985539,10.241,87.867,87.81,19.5854559]
["bitfinex-derivatives","SOLF0:USTF0",1773468987345,10.24,87.876,87.821,16.50016041]
["bitfinex-derivatives","SOLF0:USTF0",1773468988842,10.24,87.869,87.821,16.50016041]
["bitfinex-derivatives","SOLF0:USTF0",1773469010658,10.239,87.879,87.831,16.47934417]
["bitfinex-derivatives","SOLF0:USTF0",1773469010854,9.47007143,87.878,87.833,16.47934417]
["bitfinex-derivatives","SOLF0:USTF0",1773469011061,10.239,87.879,87.833,16.47934417]
["bitfinex-derivatives","SOLF0:USTF0",1773469011265,9.48548054,87.878,87.833,16.47934417]
["bitfinex-derivatives","SOLF0:USTF0",1773469011562,9.48548054,87.877,87.833,16.47934417]
["bitfinex-derivatives","SOLF0:USTF0",1773469011761,9.48548054,87.876,87.833,16.47934417]
["bitfinex-derivatives","SOLF0:USTF0",1773469011960,9.48548054,87.875,87.833,16.47934417]
["bitfinex-derivatives","SOLF0:USTF0",1773469012159,9.48548054,87.874,87.833,16.47934417]
["bitfinex-derivatives","SOLF0:USTF0",1773469012363,9.48548054,87.873,87.833,16.47934417]
["bitfinex-derivatives","SOLF0:USTF0",1773469012564,9.48548054,87.872,87.833,16.47934417]
["bitfinex-derivatives","SOLF0:USTF0",1773469012864,9.48548054,87.871,87.833,16.47934417]
["bitfinex-derivatives","SOLF0:USTF0",1773469013061,10.239,87.879,87.833,16.47934417]
["bitfinex-derivatives","SOLF0:USTF0",1773469013259,10.24,87.877,87.833,16.47934417]
["bitfinex-derivatives","SOLF0:USTF0",1773469013459,9.27066351,87.876,87.833,16.47934417]
["bitfinex-derivatives","SOLF0:USTF0",1773469013661,9.27066351,87.875,87.833,16.47934417]
["bitfinex-derivatives","SOLF0:USTF0",1773469013965,10.24,87.873,87.833,16.47934417]
["bitfinex-derivatives","SOLF0:USTF0",1773469014467,3.0539103,87.87,87.833,16.47934417]
["bitfinex-derivatives","SOLF0:USTF0",1773469014664,10.241,87.866,87.825,16.47716807]
["bitfinex-derivatives","SOLF0:USTF0",1773469014866,9.28267183,87.865,87.826,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773469015165,9.28267183,87.864,87.826,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773469015361,3.0539103,87.87,87.826,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773469015362,19.52367183,87.863,87.827,16.47749967]
["bitfinex-derivatives","SOLF0:USTF0",1773469015562,3.0539103,87.85,87.802,16.47749967]
["bitfinex-derivatives","SOLF0:USTF0",1773469015760,9.28200715,87.849,87.802,16.47749967]
["bitfinex-derivatives","SOLF0:USTF0",1773469015960,3.0539103,87.85,87.802,16.47749967]
["bitfinex-derivatives","SOLF0:USTF0",1773469016364,9.2827657,87.849,87.802,16.47749967]
["bitfinex-derivatives","SOLF0:USTF0",1773469016565,10.244,87.837,87.809,1.28353088]
["bitfinex-derivatives","SOLF0:USTF0",1773469016765,9.28200987,87.836,87.809,1.28353088]
["bitfinex-derivatives","SOLF0:USTF0",1773469017068,9.28200987,87.835,87.809,1.28353088]
["bitfinex-derivatives","SOLF0:USTF0",1773469017268,10.244,87.837,87.809,1.28353088]
["bitfinex-derivatives","SOLF0:USTF0",1773469017466,9.28056414,87.836,87.809,1.28353088]
["bitfinex-derivatives","SOLF0:USTF0",1773469017670,10.244,87.837,87.809,0.00053088]
["bitfinex-derivatives","SOLF0:USTF0",1773469017871,10.245,87.832,87.809,0.00053088]
["bitfinex-derivatives","SOLF0:USTF0",1773469019575,10.244,87.841,87.809,0.00053088]
["bitfinex-derivatives","SOLF0:USTF0",1773469019769,9.28073634,87.84,87.809,0.00053088]
["bitfinex-derivatives","SOLF0:USTF0",1773469019968,9.28073634,87.839,87.809,0.00053088]
["bitfinex-derivatives","SOLF0:USTF0",1773469020173,10.244,87.841,87.809,0.00053088]
["bitfinex-derivatives","SOLF0:USTF0",1773469020174,9.28073634,87.838,87.809,0.00053088]
["bitfinex-derivatives","SOLF0:USTF0",1773469020374,9.28073634,87.837,87.809,0.00053088]
["bitfinex-derivatives","SOLF0:USTF0",1773469020570,10.244,87.841,87.809,0.00053088]
["bitfinex-derivatives","SOLF0:USTF0",1773469020874,9.27940927,87.84,87.809,0.00053088]
["bitfinex-derivatives","SOLF0:USTF0",1773469021073,9.27940927,87.839,87.809,0.00053088]
["bitfinex-derivatives","SOLF0:USTF0",1773469021272,10.244,87.841,87.809,0.00053088]
["bitfinex-derivatives","SOLF0:USTF0",1773469021473,12.32711854,87.84,87.809,0.00053088]
["bitfinex-derivatives","SOLF0:USTF0",1773469021673,9.27320824,87.839,87.809,0.00053088]
["bitfinex-derivatives","SOLF0:USTF0",1773469021868,3.06270765,87.84,87.809,0.00053088]
["bitfinex-derivatives","SOLF0:USTF0",1773469022073,9.27321569,87.839,87.809,0.00053088]
["bitfinex-derivatives","SOLF0:USTF0",1773469022273,10.244,87.839,87.809,0.00053088]
["bitfinex-derivatives","SOLF0:USTF0",1773469023775,10.245,87.831,87.809,0.00053088]
["bitfinex-derivatives","SOLF0:USTF0",1773469024175,3.06270765,87.85,87.809,0.00053088]
["bitfinex-derivatives","SOLF0:USTF0",1773469024371,3.06270765,87.86,87.81,16.52986944]
["bitfinex-derivatives","SOLF0:USTF0",1773469024571,9.26919321,87.859,87.81,16.52986944]
["bitfinex-derivatives","SOLF0:USTF0",1773469024767,9.26919321,87.858,87.81,16.52986944]
["bitfinex-derivatives","SOLF0:USTF0",1773469025071,9.26919321,87.857,87.81,19.59257709]
["bitfinex-derivatives","SOLF0:USTF0",1773469025279,3.06270765,87.87,87.81,19.59257709]
["bitfinex-derivatives","SOLF0:USTF0",1773469025468,9.26955499,87.869,87.81,19.59257709]
["bitfinex-derivatives","SOLF0:USTF0",1773469025666,9.26955499,87.868,87.81,19.59257709]
["bitfinex-derivatives","SOLF0:USTF0",1773469025872,9.26955499,87.867,87.81,19.59257709]
["bitfinex-derivatives","SOLF0:USTF0",1773469026069,9.26955499,87.866,87.81,19.59257709]
["bitfinex-derivatives","SOLF0:USTF0",1773469026281,9.26955499,87.865,87.81,19.59257709]
["bitfinex-derivatives","SOLF0:USTF0",1773469026581,10.242,87.859,87.81,19.59257709]
["bitfinex-derivatives","SOLF0:USTF0",1773469026778,9.26955499,87.858,87.81,19.59257709]
["bitfinex-derivatives","SOLF0:USTF0",1773469026978,3.06270765,87.87,87.81,19.59257709]
["bitfinex-derivatives","SOLF0:USTF0",1773469027178,9.26932813,87.869,87.812,16.53702226]
["bitfinex-derivatives","SOLF0:USTF0",1773469027376,9.26932813,87.868,87.812,16.53702226]
["bitfinex-derivatives","SOLF0:USTF0",1773469027582,9.26932813,87.867,87.812,16.53702226]
["bitfinex-derivatives","SOLF0:USTF0",1773469027778,10.241,87.866,87.821,16.53462804]
["bitfinex-derivatives","SOLF0:USTF0",1773469027982,3.06270765,87.88,87.821,16.53462804]
["bitfinex-derivatives","SOLF0:USTF0",1773469028177,9.27113139,87.879,87.821,16.53462804]
["bitfinex-derivatives","SOLF0:USTF0",1773469028383,10.241,87.868,87.821,16.53462804]
["bitfinex-derivatives","SOLF0:USTF0",1773469032592,10.241,87.868,87.823,16.51911536]
["bitfinex-derivatives","SOLF0:USTF0",1773469032889,10.24,87.877,87.823,16.51911536]
["bitfinex-derivatives","SOLF0:USTF0",1773469033090,9.27424758,87.876,87.831,16.51911536]
["bitfinex-derivatives","SOLF0:USTF0",1773469033290,10.24,87.877,87.831,16.51911536]
["bitfinex-derivatives","SOLF0:USTF0",1773469033492,10.24,87.875,87.831,16.51911536]
["bitfinex-derivatives","SOLF0:USTF0",1773469036999,3.06270765,87.87,87.831,16.51911536]
["bitfinex-derivatives","SOLF0:USTF0",1773469037701,3.06270765,87.88,87.831,16.51911536]
["bitfinex-derivatives","SOLF0:USTF0",1773469037904,9.27446332,87.879,87.831,16.51911536]
["bitfinex-derivatives","SOLF0:USTF0",1773469038102,9.27446332,87.878,87.831,16.51911536]
["bitfinex-derivatives","SOLF0:USTF0",1773469038302,9.27446332,87.877,87.831,16.51911536]
["bitfinex-derivatives","SOLF0:USTF0",1773469038494,10.24,87.874,87.831,16.51911536]
["bitfinex-derivatives","SOLF0:USTF0",1773469045213,10.241,87.866,87.831,16.51911536]
["bitfinex-derivatives","SOLF0:USTF0",1773469054418,10.242,87.858,87.831,16.51911536]
["bitfinex-derivatives","SOLF0:USTF0",1773469055122,10.241,87.867,87.831,16.51911536]
["bitfinex-derivatives","SOLF0:USTF0",1773469058123,10.242,87.86,87.831,16.51911536]
["bitfinex-derivatives","SOLF0:USTF0",1773469060824,3.06270765,87.88,87.831,16.51911536]
["bitfinex-derivatives","SOLF0:USTF0",1773469061024,3.06270765,87.89,87.831,16.51911536]
["bitfinex-derivatives","SOLF0:USTF0",1773469061228,9.2033962,87.889,87.831,16.51911536]
["bitfinex-derivatives","SOLF0:USTF0",1773469061532,9.2033962,87.888,87.831,16.51911536]
["bitfinex-derivatives","SOLF0:USTF0",1773469061730,9.2033962,87.887,87.831,16.51911536]
["bitfinex-derivatives","SOLF0:USTF0",1773469061929,9.2033962,87.886,87.831,16.51911536]
["bitfinex-derivatives","SOLF0:USTF0",1773469062130,9.2033962,87.885,87.831,16.51911536]
["bitfinex-derivatives","SOLF0:USTF0",1773469062329,9.2033962,87.884,87.831,16.51911536]
["bitfinex-derivatives","SOLF0:USTF0",1773469062630,10.239,87.878,87.831,16.51911536]
["bitfinex-derivatives","SOLF0:USTF0",1773469062825,3.06270765,87.87,87.831,16.51911536]
["bitfinex-derivatives","SOLF0:USTF0",1773469063631,10.243,87.851,87.831,16.51911536]
["bitfinex-derivatives","SOLF0:USTF0",1773469065530,35.8,87.908,87.809,0.00053088]
["bitfinex-derivatives","SOLF0:USTF0",1773469065531,10.244,87.84,87.809,0.00053088]
["bitfinex-derivatives","SOLF0:USTF0",1773469065739,3.06270765,87.82,87.757,0.00039312]
["bitfinex-derivatives","SOLF0:USTF0",1773469066032,3.06270765,87.77,87.706,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773469066237,3.06270765,87.77,87.71,3.06270765]
["bitfinex-derivatives","SOLF0:USTF0",1773469066624,3.06270765,87.75,87.68,3.06270765]
["bitfinex-derivatives","SOLF0:USTF0",1773469066830,9.58547328,87.768,87.71,3.06270765]
["bitfinex-derivatives","SOLF0:USTF0",1773469067029,3.06270765,87.77,87.7,3.06270765]
["bitfinex-derivatives","SOLF0:USTF0",1773469067633,3.06270765,87.77,87.701,8.29136978]
["bitfinex-derivatives","SOLF0:USTF0",1773469067829,35.8,87.789,87.711,8.29136978]
["bitfinex-derivatives","SOLF0:USTF0",1773469067830,3.06270765,87.76,87.711,8.29136978]
["bitfinex-derivatives","SOLF0:USTF0",1773469068034,3.06270765,87.75,87.711,8.29136978]
["bitfinex-derivatives","SOLF0:USTF0",1773469068234,10.253,87.766,87.711,8.29136978]
["bitfinex-derivatives","SOLF0:USTF0",1773469068432,3.06270765,87.76,87.711,8.29136978]
["bitfinex-derivatives","SOLF0:USTF0",1773469069135,10.251,87.779,87.711,8.29136978]
["bitfinex-derivatives","SOLF0:USTF0",1773469069333,3.06270765,87.77,87.711,8.29136978]
["bitfinex-derivatives","SOLF0:USTF0",1773469069529,13.99819749,87.822,87.692,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773469069530,9.62550766,87.788,87.721,8.39525852]
["bitfinex-derivatives","SOLF0:USTF0",1773469069829,3.06270765,87.79,87.731,8.39525852]
["bitfinex-derivatives","SOLF0:USTF0",1773469070835,9.62550766,87.804,87.731,8.39525852]
["bitfinex-derivatives","SOLF0:USTF0",1773469071130,10.248,87.803,87.751,8.41419832]
["bitfinex-derivatives","SOLF0:USTF0",1773469071938,3.06270765,87.8,87.751,8.41419832]
["bitfinex-derivatives","SOLF0:USTF0",1773469073433,3.06270765,87.81,87.751,8.41419832]
["bitfinex-derivatives","SOLF0:USTF0",1773469074437,10.247,87.817,87.751,8.41419832]
["bitfinex-derivatives","SOLF0:USTF0",1773469075239,3.06270765,87.81,87.751,8.41419832]
["bitfinex-derivatives","SOLF0:USTF0",1773469076637,3.06270765,87.8,87.751,8.41419832]
["bitfinex-derivatives","SOLF0:USTF0",1773469077137,35.8,87.84,87.73,3.06270765]
["bitfinex-derivatives","SOLF0:USTF0",1773469077138,3.06270765,87.79,87.737,8.4373154]
["bitfinex-derivatives","SOLF0:USTF0",1773469077344,3.06270765,87.78,87.737,8.4373154]
["bitfinex-derivatives","SOLF0:USTF0",1773469077845,3.06270765,87.77,87.737,8.4373154]
["bitfinex-derivatives","SOLF0:USTF0",1773469078241,3.06270765,87.78,87.737,8.4373154]
["bitfinex-derivatives","SOLF0:USTF0",1773469079148,10.25,87.786,87.737,8.4373154]
["bitfinex-derivatives","SOLF0:USTF0",1773469079550,3.06270765,87.77,87.723,8.41423955]
["bitfinex-derivatives","SOLF0:USTF0",1773469081246,10.251,87.776,87.723,8.41423955]
["bitfinex-derivatives","SOLF0:USTF0",1773469081649,3.06745129,87.77,87.723,8.41423955]
["bitfinex-derivatives","SOLF0:USTF0",1773469083647,3.06745129,87.76,87.723,8.41423955]
["bitfinex-derivatives","SOLF0:USTF0",1773469085854,10.254,87.758,87.701,8.40888132]
["bitfinex-derivatives","SOLF0:USTF0",1773469088653,3.06745129,87.74,87.701,8.40888132]
["bitfinex-derivatives","SOLF0:USTF0",1773469089053,3.06745129,87.75,87.701,8.40888132]
["bitfinex-derivatives","SOLF0:USTF0",1773469089657,10.255,87.748,87.701,8.40888132]
["bitfinex-derivatives","SOLF0:USTF0",1773469090156,3.06745129,87.74,87.701,8.40888132]
["bitfinex-derivatives","SOLF0:USTF0",1773469090857,3.06745129,87.75,87.701,8.40888132]
["bitfinex-derivatives","SOLF0:USTF0",1773469091659,3.06745129,87.74,87.701,8.40888132]
["bitfinex-derivatives","SOLF0:USTF0",1773469092061,3.06745129,87.73,87.701,8.40888132]
["bitfinex-derivatives","SOLF0:USTF0",1773469092251,3.06745129,87.74,87.678,8.41553221]
["bitfinex-derivatives","SOLF0:USTF0",1773469092456,3.06745129,87.73,87.678,8.41553221]
["bitfinex-derivatives","SOLF0:USTF0",1773469093153,10.258,87.719,87.678,8.41553221]
["bitfinex-derivatives","SOLF0:USTF0",1773469093960,10.258,87.719,87.665,8.44091336]
["bitfinex-derivatives","SOLF0:USTF0",1773469094150,10.259,87.71,87.665,8.44091336]
["bitfinex-derivatives","SOLF0:USTF0",1773469094357,9.59870551,87.758,87.665,3.88091336]
["bitfinex-derivatives","SOLF0:USTF0",1773469094557,35.8,87.759,87.665,3.88091336]
["bitfinex-derivatives","SOLF0:USTF0",1773469094858,10.257,87.729,87.67,3.06745129]
["bitfinex-derivatives","SOLF0:USTF0",1773469095062,3.06745129,87.72,87.66,3.06745129]
["bitfinex-derivatives","SOLF0:USTF0",1773469095564,3.06745129,87.72,87.661,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773469096064,3.06745129,87.73,87.67,3.06745129]
["bitfinex-derivatives","SOLF0:USTF0",1773469096264,3.06745129,87.74,87.67,3.06745129]
["bitfinex-derivatives","SOLF0:USTF0",1773469096461,3.06745129,87.75,87.681,6.14828478]
["bitfinex-derivatives","SOLF0:USTF0",1773469096657,3.06745129,87.75,87.691,6.14828478]
["bitfinex-derivatives","SOLF0:USTF0",1773469097167,34.1,87.814,87.7,3.06745129]
["bitfinex-derivatives","SOLF0:USTF0",1773469097168,3.06745129,87.76,87.7,3.06745129]
["bitfinex-derivatives","SOLF0:USTF0",1773469097360,3.06745129,87.76,87.701,6.14828478]
["bitfinex-derivatives","SOLF0:USTF0",1773469098264,3.06745129,87.75,87.701,6.14828478]
["bitfinex-derivatives","SOLF0:USTF0",1773469098464,3.06745129,87.75,87.701,1.58828478]
["bitfinex-derivatives","SOLF0:USTF0",1773469099565,0.29123329,87.759,87.701,1.58828478]
["bitfinex-derivatives","SOLF0:USTF0",1773469099960,10.253,87.758,87.701,1.58828478]
["bitfinex-derivatives","SOLF0:USTF0",1773469100660,10.255,87.749,87.701,1.58828478]
["bitfinex-derivatives","SOLF0:USTF0",1773469102163,0.29059405,87.758,87.701,1.58828478]
["bitfinex-derivatives","SOLF0:USTF0",1773469102468,3.06745129,87.75,87.701,1.58828478]
["bitfinex-derivatives","SOLF0:USTF0",1773469103367,10.255,87.749,87.701,1.58828478]
["bitfinex-derivatives","SOLF0:USTF0",1773469103968,3.06745129,87.73,87.674,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469104165,0.30583105,87.734,87.674,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469104467,3.06745129,87.72,87.674,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469106963,0.30583105,87.729,87.674,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469108570,0.35869114,87.727,87.674,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469109168,0.35869114,87.727,87.676,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469110074,0.34898695,87.725,87.676,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469110274,3.06745129,87.72,87.676,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469110865,0.34898695,87.725,87.676,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469111776,0.34898695,87.725,87.678,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469113178,0.34898695,87.725,87.681,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469113674,0.34898695,87.725,87.683,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469113878,0.3775385,87.737,87.683,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469114079,3.06745129,87.73,87.683,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469114277,9.69793624,87.729,87.683,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469114480,9.69793624,87.728,87.683,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469114675,3.06745129,87.73,87.683,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469114876,0.38028345,87.728,87.683,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469115573,0.37272519,87.699,87.609,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469115771,0.37272519,87.699,87.641,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469116172,0.00075246,87.698,87.661,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469116374,0.37272519,87.719,87.661,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469116778,0.35013164,87.718,87.67,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469117877,0.35013164,87.718,87.672,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469119080,3.06745129,87.73,87.678,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469119284,0.1861942,87.744,87.68,3.06745129]
["bitfinex-derivatives","SOLF0:USTF0",1773469119285,3.06745129,87.74,87.68,3.06745129]
["bitfinex-derivatives","SOLF0:USTF0",1773469119585,3.06745129,87.74,87.681,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469120178,0.18617482,87.739,87.681,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469120478,3.06745129,87.74,87.681,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469120479,0.19226979,87.736,87.681,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469120680,3.06745129,87.73,87.681,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469124284,0.19226979,87.736,87.685,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469125089,3.06745129,87.73,87.685,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469125291,10.255,87.746,87.691,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469125688,0.16897029,87.749,87.701,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469126586,0.16897029,87.749,87.702,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773469126791,0.16897029,87.749,87.703,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469127090,10.254,87.756,87.703,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469128191,9.69370803,87.755,87.703,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469128386,9.69370803,87.754,87.703,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469128584,9.69370803,87.753,87.703,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469128789,9.69370803,87.752,87.703,3.97293616]
["bitfinex-derivatives","SOLF0:USTF0",1773469128991,9.69370803,87.751,87.711,3.97864415]
["bitfinex-derivatives","SOLF0:USTF0",1773469129187,10.253,87.766,87.711,3.97864415]
["bitfinex-derivatives","SOLF0:USTF0",1773469129386,9.6925826,87.765,87.711,3.97864415]
["bitfinex-derivatives","SOLF0:USTF0",1773469129592,10.253,87.766,87.711,3.97864415]
["bitfinex-derivatives","SOLF0:USTF0",1773469129593,9.6925826,87.764,87.711,3.97864415]
["bitfinex-derivatives","SOLF0:USTF0",1773469129889,9.6925826,87.763,87.711,3.97864415]
["bitfinex-derivatives","SOLF0:USTF0",1773469130086,9.6925826,87.762,87.711,3.97864415]
["bitfinex-derivatives","SOLF0:USTF0",1773469130289,9.6925826,87.761,87.711,3.97864415]
["bitfinex-derivatives","SOLF0:USTF0",1773469130484,9.6925826,87.76,87.711,3.97864415]
["bitfinex-derivatives","SOLF0:USTF0",1773469130690,9.6925826,87.759,87.712,3.97864415]
["bitfinex-derivatives","SOLF0:USTF0",1773469130998,0.26939844,87.774,87.721,3.97864415]
["bitfinex-derivatives","SOLF0:USTF0",1773469131188,9.69476787,87.773,87.721,3.97864415]
["bitfinex-derivatives","SOLF0:USTF0",1773469131389,9.69476787,87.772,87.721,3.97864415]
["bitfinex-derivatives","SOLF0:USTF0",1773469131592,9.69476787,87.771,87.721,3.97864415]
["bitfinex-derivatives","SOLF0:USTF0",1773469131795,0.28484901,87.767,87.721,3.97864415]
["bitfinex-derivatives","SOLF0:USTF0",1773469131992,0.28484901,87.765,87.721,3.97864415]
["bitfinex-derivatives","SOLF0:USTF0",1773469132295,0.28484901,87.763,87.721,3.97864415]
["bitfinex-derivatives","SOLF0:USTF0",1773469132495,9.69476787,87.762,87.721,3.97864415]
["bitfinex-derivatives","SOLF0:USTF0",1773469132696,0.28484901,87.763,87.721,3.97864415]
["bitfinex-derivatives","SOLF0:USTF0",1773469132894,9.69266748,87.762,87.721,3.97864415]
["bitfinex-derivatives","SOLF0:USTF0",1773469133095,0.28536126,87.773,87.721,3.97864415]
["bitfinex-derivatives","SOLF0:USTF0",1773469133297,9.67899477,87.772,87.721,3.97864415]
["bitfinex-derivatives","SOLF0:USTF0",1773469133494,0.28536126,87.773,87.684,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1773469133495,9.67899477,87.771,87.724,3.89267437]
["bitfinex-derivatives","SOLF0:USTF0",1773469133699,9.67899477,87.77,87.724,3.89267437]
["bitfinex-derivatives","SOLF0:USTF0",1773469133896,9.67899477,87.769,87.724,3.89267437]
["bitfinex-derivatives","SOLF0:USTF0",1773469134096,9.67899477,87.769,87.72,3.06745129]
["bitfinex-derivatives","SOLF0:USTF0",1773469134097,9.67899477,87.768,87.727,3.89267437]
["bitfinex-derivatives","SOLF0:USTF0",1773469134395,3.06745129,87.79,87.727,3.89267437]
["bitfinex-derivatives","SOLF0:USTF0",1773469134396,3.38548772,87.78,87.727,3.89267437]
["bitfinex-derivatives","SOLF0:USTF0",1773469134698,9.67564695,87.779,87.727,3.89267437]
["bitfinex-derivatives","SOLF0:USTF0",1773469134899,9.67564695,87.778,87.727,3.89267437]
["bitfinex-derivatives","SOLF0:USTF0",1773469135200,9.67564695,87.777,87.727,3.89267437]
["bitfinex-derivatives","SOLF0:USTF0",1773469135389,9.67564695,87.776,87.727,3.89267437]
["bitfinex-derivatives","SOLF0:USTF0",1773469135593,9.67564695,87.775,87.727,3.89267437]
["bitfinex-derivatives","SOLF0:USTF0",1773469135798,9.67564695,87.774,87.727,3.89267437]
["bitfinex-derivatives","SOLF0:USTF0",1773469135996,9.67564695,87.773,87.727,3.89267437]
["bitfinex-derivatives","SOLF0:USTF0",1773469136199,9.67564695,87.772,87.727,3.89267437]
["bitfinex-derivatives","SOLF0:USTF0",1773469136500,10.251,87.776,87.727,3.89267437]
["bitfinex-derivatives","SOLF0:USTF0",1773469136700,9.67097733,87.775,87.727,3.89267437]
["bitfinex-derivatives","SOLF0:USTF0",1773469136894,9.67097733,87.774,87.727,3.89267437]
["bitfinex-derivatives","SOLF0:USTF0",1773469137093,9.67097733,87.773,87.727,3.89267437]
["bitfinex-derivatives","SOLF0:USTF0",1773469137399,10.251,87.776,87.727,3.89267437]
["bitfinex-derivatives","SOLF0:USTF0",1773469137599,9.66892487,87.775,87.727,3.89267437]
["bitfinex-derivatives","SOLF0:USTF0",1773469137798,9.66892487,87.774,87.727,3.89267437]
["bitfinex-derivatives","SOLF0:USTF0",1773469137998,9.66892487,87.773,87.727,3.89267437]
["bitfinex-derivatives","SOLF0:USTF0",1773469138199,10.251,87.776,87.727,3.89267437]
["bitfinex-derivatives","SOLF0:USTF0",1773469138399,10.252,87.773,87.727,3.89267437]
["bitfinex-derivatives","SOLF0:USTF0",1773469138600,3.41488769,87.76,87.711,3.86078864]
["bitfinex-derivatives","SOLF0:USTF0",1773469138797,0.3474364,87.759,87.711,3.86078864]
["bitfinex-derivatives","SOLF0:USTF0",1773469139006,10.6014364,87.757,87.711,3.86078864]
["bitfinex-derivatives","SOLF0:USTF0",1773469139302,3.06745129,87.75,87.711,3.86078864]
["bitfinex-derivatives","SOLF0:USTF0",1773469139602,0.3474364,87.756,87.711,3.86078864]
["bitfinex-derivatives","SOLF0:USTF0",1773469139998,0.3421146,87.769,87.711,3.86078864]
["bitfinex-derivatives","SOLF0:USTF0",1773469140201,0.3421146,87.767,87.711,3.86078864]
["bitfinex-derivatives","SOLF0:USTF0",1773469140397,9.6642605,87.766,87.711,3.86078864]
["bitfinex-derivatives","SOLF0:USTF0",1773469140602,9.6642605,87.765,87.711,3.86078864]
["bitfinex-derivatives","SOLF0:USTF0",1773469140806,9.6642605,87.764,87.711,3.86078864]
["bitfinex-derivatives","SOLF0:USTF0",1773469141104,9.6642605,87.763,87.711,3.86078864]
["bitfinex-derivatives","SOLF0:USTF0",1773469141305,0.31726973,87.766,87.711,3.86078864]
["bitfinex-derivatives","SOLF0:USTF0",1773469141598,10.253,87.764,87.713,3.87614266]
["bitfinex-derivatives","SOLF0:USTF0",1773469141804,10.55734808,87.784,87.67,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773469141805,0.31672837,87.779,87.721,3.87614266]
["bitfinex-derivatives","SOLF0:USTF0",1773469142004,0.31672837,87.777,87.721,3.87614266]
["bitfinex-derivatives","SOLF0:USTF0",1773469142298,0.31672837,87.764,87.721,3.87614266]
["bitfinex-derivatives","SOLF0:USTF0",1773469142702,3.06745129,87.76,87.721,3.87614266]
["bitfinex-derivatives","SOLF0:USTF0",1773469143700,3.06793086,87.76,87.721,3.87614266]
["bitfinex-derivatives","SOLF0:USTF0",1773469144001,10.253,87.763,87.721,3.87614266]
["bitfinex-derivatives","SOLF0:USTF0",1773469144800,10.55734808,87.789,87.722,3.87369033]
["bitfinex-derivatives","SOLF0:USTF0",1773469144801,10.252,87.774,87.722,3.87369033]
["bitfinex-derivatives","SOLF0:USTF0",1773469146504,10.252,87.774,87.723,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773469146803,0.32163303,87.777,87.724,3.87774791]
["bitfinex-derivatives","SOLF0:USTF0",1773469147595,10.25,87.784,87.731,3.87823608]
["bitfinex-derivatives","SOLF0:USTF0",1773469147807,3.38047239,87.79,87.731,3.87823608]
["bitfinex-derivatives","SOLF0:USTF0",1773469148003,0.31254153,87.788,87.731,3.87823608]
["bitfinex-derivatives","SOLF0:USTF0",1773469149397,0.31254153,87.788,87.74,3.87820546]
["bitfinex-derivatives","SOLF0:USTF0",1773469149595,0.31273139,87.814,87.74,6.94613632]
["bitfinex-derivatives","SOLF0:USTF0",1773469149802,0.31273139,87.809,87.751,3.87814115]
["bitfinex-derivatives","SOLF0:USTF0",1773469150603,0.31273139,87.809,87.754,3.86953]
["bitfinex-derivatives","SOLF0:USTF0",1773469151604,0.31273139,87.809,87.76,3.86953]
["bitfinex-derivatives","SOLF0:USTF0",1773469152806,10.247,87.813,87.76,3.86953]
["bitfinex-derivatives","SOLF0:USTF0",1773469153008,3.06793086,87.81,87.76,3.86953]
["bitfinex-derivatives","SOLF0:USTF0",1773469153209,3.06793086,87.81,87.762,3.85904401]
["bitfinex-derivatives","SOLF0:USTF0",1773469153404,10.59716103,87.823,87.762,3.85904401]
["bitfinex-derivatives","SOLF0:USTF0",1773469153709,10.59716103,87.823,87.728,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773469153710,0.35116103,87.823,87.774,3.85892633]
["bitfinex-derivatives","SOLF0:USTF0",1773469165510,0.35177695,87.819,87.774,3.85892633]
["bitfinex-derivatives","SOLF0:USTF0",1773469166617,0.35483284,87.818,87.774,3.85892633]
["bitfinex-derivatives","SOLF0:USTF0",1773469167613,10.247,87.817,87.774,3.85892633]
["bitfinex-derivatives","SOLF0:USTF0",1773469170019,0.29451466,87.816,87.774,3.85892633]
["bitfinex-derivatives","SOLF0:USTF0",1773469170219,0.29451466,87.809,87.774,3.85892633]
["bitfinex-derivatives","SOLF0:USTF0",1773469172721,3.06793086,87.81,87.774,3.85892633]
["bitfinex-derivatives","SOLF0:USTF0",1773469173412,10.247,87.817,87.774,3.85892633]
["bitfinex-derivatives","SOLF0:USTF0",1773469173616,10.56682077,87.817,87.774,3.85892633]
["bitfinex-derivatives","SOLF0:USTF0",1773469174718,0.31992895,87.816,87.774,3.85892633]
["bitfinex-derivatives","SOLF0:USTF0",1773469178113,10.247,87.815,87.774,3.85892633]
["bitfinex-derivatives","SOLF0:USTF0",1773469178720,10.56710056,87.815,87.774,3.85892633]
["bitfinex-derivatives","SOLF0:USTF0",1773469183621,0.28929824,87.814,87.774,3.85892633]
["bitfinex-derivatives","SOLF0:USTF0",1773469185623,0.28956957,87.809,87.774,3.85892633]
["bitfinex-derivatives","SOLF0:USTF0",1773469186535,0.29394925,87.808,87.774,3.85892633]
["bitfinex-derivatives","SOLF0:USTF0",1773469187932,0.29442995,87.779,87.727,3.96799025]
["bitfinex-derivatives","SOLF0:USTF0",1773469188136,3.06793086,87.77,87.727,3.96799025]
["bitfinex-derivatives","SOLF0:USTF0",1773469188438,3.06793086,87.76,87.727,3.96799025]
["bitfinex-derivatives","SOLF0:USTF0",1773469189233,3.06793086,87.76,87.71,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1773469189234,3.06793086,87.75,87.715,3.96799025]
["bitfinex-derivatives","SOLF0:USTF0",1773469192231,13.31893086,87.78,87.72,3.06793086]
["bitfinex-derivatives","SOLF0:USTF0",1773469192433,13.31893086,87.78,87.721,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469192924,0.39946551,87.788,87.731,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469193126,9.74976343,87.787,87.731,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469193329,9.74976343,87.786,87.731,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469193528,9.74976343,87.785,87.731,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469193732,3.06793086,87.78,87.731,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469195835,0.37531833,87.779,87.731,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469196140,3.44324919,87.77,87.731,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469198945,0.3875161,87.785,87.731,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469199139,3.06793086,87.78,87.731,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469201443,0.38955014,87.777,87.731,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469202543,3.06793086,87.77,87.731,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469203644,3.06749767,87.77,87.731,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469205845,0.38955014,87.777,87.731,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469209548,3.06749767,87.78,87.732,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469209948,10.25,87.787,87.732,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469210250,9.73892283,87.786,87.732,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469210446,9.73892283,87.785,87.732,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469210646,10.25,87.787,87.734,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469210952,10.251,87.783,87.734,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469212052,3.06749767,87.78,87.734,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469214447,0.39422699,87.769,87.734,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469214647,0.39422699,87.739,87.671,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469214857,3.06749767,87.73,87.671,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469215550,3.06749767,87.73,87.676,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469216651,3.06749767,87.73,87.682,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469217857,3.06749767,87.72,87.682,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469218152,0.38202868,87.729,87.682,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469219661,10.63902868,87.729,87.682,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469221362,0.3779561,87.728,87.682,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469222057,35.82,87.766,87.682,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469222058,0.37794619,87.719,87.682,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469223466,3.44052583,87.73,87.682,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469223657,0.37378765,87.729,87.682,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469224661,3.06749767,87.74,87.682,3.95719558]
["bitfinex-derivatives","SOLF0:USTF0",1773469225457,0.36612505,87.709,87.651,3.85523143]
["bitfinex-derivatives","SOLF0:USTF0",1773469225656,3.06749767,87.7,87.651,3.85523143]
["bitfinex-derivatives","SOLF0:USTF0",1773469226064,0.36612505,87.709,87.651,3.85523143]
["bitfinex-derivatives","SOLF0:USTF0",1773469226261,0.36612505,87.709,87.661,3.85523143]
["bitfinex-derivatives","SOLF0:USTF0",1773469226661,10.259,87.708,87.661,3.85523143]
["bitfinex-derivatives","SOLF0:USTF0",1773469226860,3.06749767,87.7,87.661,3.85523143]
["bitfinex-derivatives","SOLF0:USTF0",1773469227061,0.27869634,87.699,87.661,3.85523143]
["bitfinex-derivatives","SOLF0:USTF0",1773469227266,0.27869634,87.699,87.641,3.89894578]
["bitfinex-derivatives","SOLF0:USTF0",1773469227466,10.53869634,87.699,87.641,3.89894578]
["bitfinex-derivatives","SOLF0:USTF0",1773469227662,3.06749767,87.71,87.65,3.06749767]
["bitfinex-derivatives","SOLF0:USTF0",1773469227868,0.22991572,87.709,87.651,3.92333609]
["bitfinex-derivatives","SOLF0:USTF0",1773469228260,0.22991572,87.709,87.653,3.92333609]
["bitfinex-derivatives","SOLF0:USTF0",1773469230868,0.22991572,87.709,87.653,14.18933609]
["bitfinex-derivatives","SOLF0:USTF0",1773469231071,0.22991572,87.709,87.654,3.92671743]
["bitfinex-derivatives","SOLF0:USTF0",1773469231462,10.26,87.701,87.636,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773469231668,3.06749767,87.71,87.6,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773469231669,0.24933447,87.705,87.651,3.91362672]
["bitfinex-derivatives","SOLF0:USTF0",1773469231866,0.24933447,87.705,87.6,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773469231867,0.24933447,87.717,87.661,3.91362672]
["bitfinex-derivatives","SOLF0:USTF0",1773469232068,9.64745242,87.716,87.661,3.91362672]
["bitfinex-derivatives","SOLF0:USTF0",1773469232366,9.64745242,87.715,87.661,3.91362672]
["bitfinex-derivatives","SOLF0:USTF0",1773469232568,9.64745242,87.714,87.661,3.91362672]
["bitfinex-derivatives","SOLF0:USTF0",1773469232768,0.24933447,87.717,87.661,3.91362672]
["bitfinex-derivatives","SOLF0:USTF0",1773469232970,9.89788561,87.716,87.661,3.91362672]
["bitfinex-derivatives","SOLF0:USTF0",1773469233169,9.64897645,87.715,87.661,3.91362672]
["bitfinex-derivatives","SOLF0:USTF0",1773469233370,3.06749767,87.71,87.661,3.91362672]
["bitfinex-derivatives","SOLF0:USTF0",1773469234674,10.50690916,87.716,87.661,3.91362672]
["bitfinex-derivatives","SOLF0:USTF0",1773469235273,3.06749767,87.71,87.661,3.91362672]
["bitfinex-derivatives","SOLF0:USTF0",1773469235974,0.24890916,87.716,87.662,3.88388298]
["bitfinex-derivatives","SOLF0:USTF0",1773469237574,0.24890916,87.716,87.664,3.88751081]
["bitfinex-derivatives","SOLF0:USTF0",1773469238174,3.06749767,87.71,87.664,3.88751081]
["bitfinex-derivatives","SOLF0:USTF0",1773469238970,3.36894544,87.71,87.664,3.88751081]
["bitfinex-derivatives","SOLF0:USTF0",1773469239366,3.06749767,87.7,87.664,3.88751081]
["bitfinex-derivatives","SOLF0:USTF0",1773469239976,3.36952845,87.7,87.664,3.88751081]
["bitfinex-derivatives","SOLF0:USTF0",1773469240274,0.30203078,87.699,87.651,3.88727856]
["bitfinex-derivatives","SOLF0:USTF0",1773469241173,0.30203078,87.699,87.652,3.88783363]
["bitfinex-derivatives","SOLF0:USTF0",1773469242575,0.30203078,87.699,87.654,3.88904391]
["bitfinex-derivatives","SOLF0:USTF0",1773469243179,3.06749767,87.7,87.654,3.88904391]
["bitfinex-derivatives","SOLF0:USTF0",1773469243479,0.29735066,87.707,87.657,3.88961862]
["bitfinex-derivatives","SOLF0:USTF0",1773469243978,3.36484833,87.7,87.657,3.88961862]
["bitfinex-derivatives","SOLF0:USTF0",1773469244679,0.29735066,87.7,87.657,3.88961862]
["bitfinex-derivatives","SOLF0:USTF0",1773469248177,10.26,87.706,87.657,3.88961862]
["bitfinex-derivatives","SOLF0:USTF0",1773469249785,3.37746565,87.71,87.659,3.88225595]
["bitfinex-derivatives","SOLF0:USTF0",1773469249982,10.259,87.714,87.661,3.88225595]
["bitfinex-derivatives","SOLF0:USTF0",1773469250888,0.3190942,87.719,87.663,3.87769284]
["bitfinex-derivatives","SOLF0:USTF0",1773469251786,3.06749767,87.71,87.663,3.87769284]
["bitfinex-derivatives","SOLF0:USTF0",1773469252679,3.06749767,87.71,87.667,3.85980055]
["bitfinex-derivatives","SOLF0:USTF0",1773469254088,10.258,87.718,87.667,3.85980055]
["bitfinex-derivatives","SOLF0:USTF0",1773469254290,9.92152383,87.717,87.667,3.85980055]
["bitfinex-derivatives","SOLF0:USTF0",1773469254489,9.92152383,87.716,87.667,3.85980055]
["bitfinex-derivatives","SOLF0:USTF0",1773469254684,10.258,87.718,87.667,3.85980055]
["bitfinex-derivatives","SOLF0:USTF0",1773469254685,9.92152383,87.715,87.667,3.85980055]
["bitfinex-derivatives","SOLF0:USTF0",1773469254884,9.92152383,87.714,87.667,3.85980055]
["bitfinex-derivatives","SOLF0:USTF0",1773469255084,9.92152383,87.713,87.667,3.85980055]
["bitfinex-derivatives","SOLF0:USTF0",1773469255285,9.92152383,87.712,87.667,3.85980055]
["bitfinex-derivatives","SOLF0:USTF0",1773469255483,9.92152383,87.711,87.667,3.85980055]
["bitfinex-derivatives","SOLF0:USTF0",1773469255787,10.258,87.718,87.667,3.85980055]
["bitfinex-derivatives","SOLF0:USTF0",1773469255983,10.28840778,87.717,87.669,3.85977257]
["bitfinex-derivatives","SOLF0:USTF0",1773469256183,9.93311285,87.716,87.669,3.85977257]
["bitfinex-derivatives","SOLF0:USTF0",1773469256386,9.93311285,87.715,87.67,3.06749767]
["bitfinex-derivatives","SOLF0:USTF0",1773469256580,10.257,87.727,87.676,3.85738585]
["bitfinex-derivatives","SOLF0:USTF0",1773469256786,9.94085862,87.726,87.676,3.85738585]
["bitfinex-derivatives","SOLF0:USTF0",1773469256985,9.94085862,87.725,87.676,3.85738585]
["bitfinex-derivatives","SOLF0:USTF0",1773469257182,9.94085862,87.724,87.68,3.06749767]
["bitfinex-derivatives","SOLF0:USTF0",1773469257389,9.94085862,87.723,87.681,3.85738585]
["bitfinex-derivatives","SOLF0:USTF0",1773469257588,10.256,87.736,87.681,3.85738585]
["bitfinex-derivatives","SOLF0:USTF0",1773469257788,9.94960295,87.735,87.681,3.85738585]
["bitfinex-derivatives","SOLF0:USTF0",1773469257982,9.94960295,87.734,87.681,3.85738585]
["bitfinex-derivatives","SOLF0:USTF0",1773469258188,9.94960295,87.733,87.681,3.85738585]
["bitfinex-derivatives","SOLF0:USTF0",1773469258386,9.94960295,87.732,87.681,3.85738585]
["bitfinex-derivatives","SOLF0:USTF0",1773469258584,9.94960295,87.731,87.684,3.85158677]
["bitfinex-derivatives","SOLF0:USTF0",1773469258886,9.94960295,87.73,87.684,3.85158677]
["bitfinex-derivatives","SOLF0:USTF0",1773469259085,9.94960295,87.729,87.684,3.85158677]
["bitfinex-derivatives","SOLF0:USTF0",1773469259288,9.94960295,87.728,87.684,3.85158677]
["bitfinex-derivatives","SOLF0:USTF0",1773469259490,9.94960295,87.727,87.685,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1773469259695,9.94960295,87.726,87.686,3.85022333]
["bitfinex-derivatives","SOLF0:USTF0",1773469259896,9.94960295,87.725,87.686,3.85022333]
["bitfinex-derivatives","SOLF0:USTF0",1773469260091,9.94960295,87.724,87.686,3.85022333]
["bitfinex-derivatives","SOLF0:USTF0",1773469260394,9.94960295,87.723,87.688,3.85022333]
["bitfinex-derivatives","SOLF0:USTF0",1773469260589,9.94960295,87.722,87.688,3.85022333]
["bitfinex-derivatives","SOLF0:USTF0",1773469260795,9.94960295,87.721,87.688,3.85022333]
["bitfinex-derivatives","SOLF0:USTF0",1773469261098,0.36357149,87.739,87.688,3.85022333]
["bitfinex-derivatives","SOLF0:USTF0",1773469261291,0.36357149,87.737,87.688,3.85022333]
["bitfinex-derivatives","SOLF0:USTF0",1773469261598,10.33294526,87.736,87.69,3.85561453]
["bitfinex-derivatives","SOLF0:USTF0",1773469261798,0.363611,87.734,87.69,3.85561453]
["bitfinex-derivatives","SOLF0:USTF0",1773469262095,3.43110867,87.71,87.661,3.85561453]
["bitfinex-derivatives","SOLF0:USTF0",1773469262293,0.363611,87.709,87.661,3.85561453]
["bitfinex-derivatives","SOLF0:USTF0",1773469262492,3.43636816,87.7,87.661,3.85561453]
["bitfinex-derivatives","SOLF0:USTF0",1773469262794,0.36887049,87.698,87.661,3.85561453]
["bitfinex-derivatives","SOLF0:USTF0",1773469263094,9.96875569,87.697,87.661,3.85561453]
["bitfinex-derivatives","SOLF0:USTF0",1773469263294,9.96875569,87.696,87.661,3.85561453]
["bitfinex-derivatives","SOLF0:USTF0",1773469263489,3.06749767,87.69,87.661,3.85561453]
["bitfinex-derivatives","SOLF0:USTF0",1773469263793,9.96875569,87.689,87.661,3.85561453]
["bitfinex-derivatives","SOLF0:USTF0",1773469263995,9.96875569,87.689,87.614,1.9844155]
["bitfinex-derivatives","SOLF0:USTF0",1773469263996,3.07295562,87.67,87.633,3.85223255]
["bitfinex-derivatives","SOLF0:USTF0",1773469264195,0.37037496,87.679,87.633,3.85223255]
["bitfinex-derivatives","SOLF0:USTF0",1773469264496,9.96980428,87.678,87.633,3.85223255]
["bitfinex-derivatives","SOLF0:USTF0",1773469264797,9.96980428,87.677,87.633,3.85223255]
["bitfinex-derivatives","SOLF0:USTF0",1773469264991,9.96980428,87.676,87.633,3.85223255]
["bitfinex-derivatives","SOLF0:USTF0",1773469265192,0.37037496,87.679,87.633,3.85223255]
["bitfinex-derivatives","SOLF0:USTF0",1773469265397,9.96975917,87.678,87.633,3.85223255]
["bitfinex-derivatives","SOLF0:USTF0",1773469265599,9.96975917,87.677,87.633,3.85223255]
["bitfinex-derivatives","SOLF0:USTF0",1773469265800,9.96975917,87.676,87.633,3.85223255]
["bitfinex-derivatives","SOLF0:USTF0",1773469266098,9.96975917,87.675,87.633,3.85223255]
["bitfinex-derivatives","SOLF0:USTF0",1773469266403,9.96975917,87.674,87.633,3.85223255]
["bitfinex-derivatives","SOLF0:USTF0",1773469266700,9.96975917,87.673,87.633,3.85223255]
["bitfinex-derivatives","SOLF0:USTF0",1773469266897,0.37037496,87.679,87.633,3.85223255]
["bitfinex-derivatives","SOLF0:USTF0",1773469267096,9.96757571,87.678,87.633,3.85223255]
["bitfinex-derivatives","SOLF0:USTF0",1773469267295,9.96757571,87.677,87.633,3.85223255]
["bitfinex-derivatives","SOLF0:USTF0",1773469267489,0.37037496,87.679,87.62,3.07295562]
["bitfinex-derivatives","SOLF0:USTF0",1773469267490,9.96757571,87.676,87.638,3.89323133]
["bitfinex-derivatives","SOLF0:USTF0",1773469267695,9.96757571,87.675,87.638,3.89323133]
["bitfinex-derivatives","SOLF0:USTF0",1773469267999,9.96757571,87.674,87.638,3.89323133]
["bitfinex-derivatives","SOLF0:USTF0",1773469268194,0.37037496,87.679,87.638,3.89323133]
["bitfinex-derivatives","SOLF0:USTF0",1773469268499,9.96627835,87.678,87.638,3.89323133]
["bitfinex-derivatives","SOLF0:USTF0",1773469268697,9.96627835,87.677,87.638,3.89323133]
["bitfinex-derivatives","SOLF0:USTF0",1773469268898,9.96627835,87.676,87.638,3.89323133]
["bitfinex-derivatives","SOLF0:USTF0",1773469269098,9.96627835,87.675,87.638,3.89323133]
["bitfinex-derivatives","SOLF0:USTF0",1773469269299,0.37037496,87.679,87.638,3.89323133]
["bitfinex-derivatives","SOLF0:USTF0",1773469269498,9.96558068,87.678,87.638,3.89323133]
["bitfinex-derivatives","SOLF0:USTF0",1773469269698,9.96558068,87.677,87.638,3.89323133]
["bitfinex-derivatives","SOLF0:USTF0",1773469269994,9.96558068,87.676,87.638,3.89323133]
["bitfinex-derivatives","SOLF0:USTF0",1773469270195,9.96558068,87.675,87.638,3.89323133]
["bitfinex-derivatives","SOLF0:USTF0",1773469270399,0.37037496,87.679,87.638,3.89323133]
["bitfinex-derivatives","SOLF0:USTF0",1773469270600,0.27862508,87.677,87.638,3.89323133]
["bitfinex-derivatives","SOLF0:USTF0",1773469270899,9.96657982,87.676,87.638,3.89323133]
["bitfinex-derivatives","SOLF0:USTF0",1773469271096,9.96657982,87.675,87.638,3.89323133]
["bitfinex-derivatives","SOLF0:USTF0",1773469271296,0.27862508,87.677,87.638,3.89323133]
["bitfinex-derivatives","SOLF0:USTF0",1773469271497,9.96522645,87.676,87.638,3.89323133]
["bitfinex-derivatives","SOLF0:USTF0",1773469271693,0.27862508,87.677,87.638,3.89323133]
["bitfinex-derivatives","SOLF0:USTF0",1773469271890,9.9652278,87.676,87.638,3.89323133]
["bitfinex-derivatives","SOLF0:USTF0",1773469272090,0.27862508,87.677,87.638,3.89323133]
["bitfinex-derivatives","SOLF0:USTF0",1773469274902,0.28641762,87.688,87.64,3.89421122]
["bitfinex-derivatives","SOLF0:USTF0",1773469275094,9.96181901,87.687,87.64,3.89421122]
["bitfinex-derivatives","SOLF0:USTF0",1773469275298,9.96181901,87.686,87.64,3.89421122]
["bitfinex-derivatives","SOLF0:USTF0",1773469275596,9.96181901,87.685,87.64,3.89421122]
["bitfinex-derivatives","SOLF0:USTF0",1773469275796,9.96181901,87.684,87.64,3.89421122]
["bitfinex-derivatives","SOLF0:USTF0",1773469275997,9.96181901,87.683,87.64,3.89421122]
["bitfinex-derivatives","SOLF0:USTF0",1773469276200,9.96181901,87.682,87.64,3.89421122]
["bitfinex-derivatives","SOLF0:USTF0",1773469276401,0.28641762,87.688,87.641,3.89300188]
["bitfinex-derivatives","SOLF0:USTF0",1773469276602,9.96062431,87.687,87.642,3.88265042]
["bitfinex-derivatives","SOLF0:USTF0",1773469276902,3.38249483,87.7,87.642,3.88265042]
["bitfinex-derivatives","SOLF0:USTF0",1773469277097,10.27068517,87.699,87.642,3.88265042]
["bitfinex-derivatives","SOLF0:USTF0",1773469277299,0.30953921,87.697,87.642,3.88265042]
["bitfinex-derivatives","SOLF0:USTF0",1773469277499,9.96114596,87.696,87.642,3.88265042]
["bitfinex-derivatives","SOLF0:USTF0",1773469277802,9.96114596,87.695,87.642,3.88265042]
["bitfinex-derivatives","SOLF0:USTF0",1773469278100,9.96114596,87.694,87.642,3.88265042]
["bitfinex-derivatives","SOLF0:USTF0",1773469278300,9.96114596,87.693,87.642,3.88265042]
["bitfinex-derivatives","SOLF0:USTF0",1773469278601,9.96114596,87.692,87.645,3.8918038]
["bitfinex-derivatives","SOLF0:USTF0",1773469278793,9.96114596,87.691,87.645,3.8918038]
["bitfinex-derivatives","SOLF0:USTF0",1773469278993,9.96114596,87.69,87.645,3.8918038]
["bitfinex-derivatives","SOLF0:USTF0",1773469279302,9.96114596,87.689,87.65,3.8918038]
["bitfinex-derivatives","SOLF0:USTF0",1773469279501,0.30953921,87.697,87.65,3.8918038]
["bitfinex-derivatives","SOLF0:USTF0",1773469279702,9.96633884,87.696,87.65,3.8918038]
["bitfinex-derivatives","SOLF0:USTF0",1773469280003,9.96633884,87.695,87.65,3.8918038]
["bitfinex-derivatives","SOLF0:USTF0",1773469280200,9.96633884,87.694,87.65,3.8918038]
["bitfinex-derivatives","SOLF0:USTF0",1773469280398,9.96633884,87.693,87.65,3.8918038]
["bitfinex-derivatives","SOLF0:USTF0",1773469280703,9.96633884,87.692,87.65,3.8918038]
["bitfinex-derivatives","SOLF0:USTF0",1773469280906,9.96633884,87.691,87.65,3.8918038]
["bitfinex-derivatives","SOLF0:USTF0",1773469281100,9.96633884,87.69,87.65,3.8918038]
["bitfinex-derivatives","SOLF0:USTF0",1773469281402,9.96633884,87.689,87.652,3.89274279]
["bitfinex-derivatives","SOLF0:USTF0",1773469281596,0.30953921,87.697,87.652,3.89274279]
["bitfinex-derivatives","SOLF0:USTF0",1773469281794,9.96990763,87.696,87.652,3.89274279]
["bitfinex-derivatives","SOLF0:USTF0",1773469282094,9.96990763,87.695,87.652,3.89274279]
["bitfinex-derivatives","SOLF0:USTF0",1773469282294,9.96990763,87.694,87.652,3.89274279]
["bitfinex-derivatives","SOLF0:USTF0",1773469282503,9.96990763,87.693,87.652,3.89274279]
["bitfinex-derivatives","SOLF0:USTF0",1773469282805,9.96990763,87.692,87.652,3.89274279]
["bitfinex-derivatives","SOLF0:USTF0",1773469283106,0.30953921,87.697,87.652,3.89274279]
["bitfinex-derivatives","SOLF0:USTF0",1773469283500,9.83631391,87.696,87.652,3.89274279]
["bitfinex-derivatives","SOLF0:USTF0",1773469283798,0.30953921,87.697,87.652,3.89274279]
["bitfinex-derivatives","SOLF0:USTF0",1773469283993,9.83520103,87.696,87.652,3.89274279]
["bitfinex-derivatives","SOLF0:USTF0",1773469284194,0.30953921,87.697,87.652,3.89274279]
["bitfinex-derivatives","SOLF0:USTF0",1773469285500,0.30953921,87.697,87.656,3.89081304]
["bitfinex-derivatives","SOLF0:USTF0",1773469285706,0.2940204,87.708,87.656,3.89081304]
["bitfinex-derivatives","SOLF0:USTF0",1773469285908,9.83226627,87.707,87.656,3.89081304]
["bitfinex-derivatives","SOLF0:USTF0",1773469286101,9.83226627,87.706,87.656,3.89081304]
["bitfinex-derivatives","SOLF0:USTF0",1773469286301,0.2940204,87.708,87.656,3.89081304]
["bitfinex-derivatives","SOLF0:USTF0",1773469286599,0.29413884,87.706,87.667,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773469288609,0.29413884,87.706,87.667,14.16042391]
["bitfinex-derivatives","SOLF0:USTF0",1773469288807,0.29413884,87.706,87.668,3.89642391]
["bitfinex-derivatives","SOLF0:USTF0",1773469290611,0.28243567,87.717,87.67,3.8966054]
["bitfinex-derivatives","SOLF0:USTF0",1773469290810,0.28243567,87.715,87.67,3.8966054]
["bitfinex-derivatives","SOLF0:USTF0",1773469291009,10.10359739,87.714,87.67,3.8966054]
["bitfinex-derivatives","SOLF0:USTF0",1773469291210,10.10359739,87.713,87.67,3.8966054]
["bitfinex-derivatives","SOLF0:USTF0",1773469291511,9.82116172,87.712,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469291812,9.82116172,87.711,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469292110,9.82116172,87.71,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469292309,9.82116172,87.709,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469292509,0.28243567,87.713,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469292510,9.82116172,87.708,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469292710,9.82116172,87.707,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469293011,0.28243567,87.713,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469293209,9.82102874,87.712,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469293412,9.82102874,87.711,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469293710,9.82102874,87.71,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469293910,9.82102874,87.709,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469294111,9.82102874,87.708,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469294315,9.81976253,87.707,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469294509,0.28243567,87.713,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469294709,0.28679122,87.711,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469294911,9.81976386,87.71,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469295111,9.81976386,87.709,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469295313,9.81976386,87.708,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469295518,9.81976386,87.707,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469295706,0.28679122,87.711,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469295909,9.81976396,87.71,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469296111,9.81976396,87.709,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469296312,9.81976396,87.708,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469296513,9.81976396,87.707,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469296713,0.28679122,87.711,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469296913,9.82008874,87.71,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469297113,9.82008874,87.709,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469297314,9.82008874,87.708,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469297514,9.82008874,87.707,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469297716,0.28679122,87.711,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469297917,9.81982833,87.71,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469298115,9.81982833,87.709,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469298317,9.81982833,87.708,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469298517,9.81982833,87.707,87.672,3.89670286]
["bitfinex-derivatives","SOLF0:USTF0",1773469298715,0.2739023,87.724,87.683,3.90087209]
["bitfinex-derivatives","SOLF0:USTF0",1773469298910,3.07295562,87.74,87.683,3.90087209]
["bitfinex-derivatives","SOLF0:USTF0",1773469299116,0.2739023,87.738,87.683,3.90087209]
["bitfinex-derivatives","SOLF0:USTF0",1773469299316,0.2739023,87.736,87.683,3.90087209]
["bitfinex-derivatives","SOLF0:USTF0",1773469299515,9.82575155,87.735,87.683,3.90087209]
["bitfinex-derivatives","SOLF0:USTF0",1773469299717,9.82575155,87.734,87.683,3.90087209]
["bitfinex-derivatives","SOLF0:USTF0",1773469299916,0.2739023,87.736,87.683,3.90087209]
["bitfinex-derivatives","SOLF0:USTF0",1773469300117,9.8267064,87.735,87.683,3.90087209]
["bitfinex-derivatives","SOLF0:USTF0",1773469300416,0.2739023,87.736,87.688,3.90503441]
["bitfinex-derivatives","SOLF0:USTF0",1773469300616,10.08419966,87.735,87.688,3.90503441]
["bitfinex-derivatives","SOLF0:USTF0",1773469300813,0.25989888,87.735,87.688,3.90503441]
["bitfinex-derivatives","SOLF0:USTF0",1773469301518,0.25989888,87.735,87.69,3.90778554]
["bitfinex-derivatives","SOLF0:USTF0",1773469303625,0.25989888,87.735,87.693,3.90472786]
["bitfinex-derivatives","SOLF0:USTF0",1773469306524,3.07295562,87.74,87.695,3.90563893]
["bitfinex-derivatives","SOLF0:USTF0",1773469307323,0.26416355,87.739,87.695,3.90563893]
["bitfinex-derivatives","SOLF0:USTF0",1773469310318,0.24904123,87.746,87.695,14.16663893]
["bitfinex-derivatives","SOLF0:USTF0",1773469310628,0.24904123,87.746,87.696,3.91581537]
["bitfinex-derivatives","SOLF0:USTF0",1773469311225,0.24791933,87.757,87.707,3.91315499]
["bitfinex-derivatives","SOLF0:USTF0",1773469311422,9.81344004,87.756,87.707,3.91315499]
["bitfinex-derivatives","SOLF0:USTF0",1773469311725,9.81344004,87.755,87.707,3.91315499]
["bitfinex-derivatives","SOLF0:USTF0",1773469311927,0.24791933,87.757,87.707,3.91315499]
["bitfinex-derivatives","SOLF0:USTF0",1773469312127,0.24814731,87.755,87.707,3.91315499]
["bitfinex-derivatives","SOLF0:USTF0",1773469315526,0.24814731,87.755,87.709,3.90444728]
["bitfinex-derivatives","SOLF0:USTF0",1773469316327,9.66385059,87.754,87.709,3.90444728]
["bitfinex-derivatives","SOLF0:USTF0",1773469316522,0.24814731,87.755,87.709,3.90444728]
["bitfinex-derivatives","SOLF0:USTF0",1773469320434,3.07295562,87.76,87.713,3.91154633]
["bitfinex-derivatives","SOLF0:USTF0",1773469320838,0.25117499,87.759,87.713,3.91154633]
["bitfinex-derivatives","SOLF0:USTF0",1773469321638,0.25117499,87.759,87.716,3.91126334]
["bitfinex-derivatives","SOLF0:USTF0",1773469322835,0.2514744,87.749,87.716,3.91126334]
["bitfinex-derivatives","SOLF0:USTF0",1773469323140,0.2514744,87.749,87.708,3.91137746]
["bitfinex-derivatives","SOLF0:USTF0",1773469331353,0.24680562,87.759,87.708,3.91137746]
["bitfinex-derivatives","SOLF0:USTF0",1773469331548,0.24664382,87.757,87.708,3.91137746]
["bitfinex-derivatives","SOLF0:USTF0",1773469331752,3.06890537,87.75,87.708,3.91137746]
["bitfinex-derivatives","SOLF0:USTF0",1773469334552,0.24664382,87.757,87.708,3.91137746]
["bitfinex-derivatives","SOLF0:USTF0",1773469334853,9.69004695,87.756,87.708,3.91137746]
["bitfinex-derivatives","SOLF0:USTF0",1773469335053,0.24664382,87.757,87.708,3.91137746]
["bitfinex-derivatives","SOLF0:USTF0",1773469335351,9.69164687,87.756,87.71,3.91653207]
["bitfinex-derivatives","SOLF0:USTF0",1773469335551,0.24664382,87.757,87.71,3.91653207]
["bitfinex-derivatives","SOLF0:USTF0",1773469335748,0.24120277,87.769,87.711,3.91651327]
["bitfinex-derivatives","SOLF0:USTF0",1773469335946,9.69279203,87.768,87.711,3.91651327]
["bitfinex-derivatives","SOLF0:USTF0",1773469336145,9.69279203,87.767,87.711,3.91651327]
["bitfinex-derivatives","SOLF0:USTF0",1773469336351,9.69279203,87.766,87.711,3.91651327]
["bitfinex-derivatives","SOLF0:USTF0",1773469336552,9.69279203,87.765,87.721,3.91786218]
["bitfinex-derivatives","SOLF0:USTF0",1773469336750,0.24120277,87.769,87.721,3.91786218]
["bitfinex-derivatives","SOLF0:USTF0",1773469336955,9.69420943,87.768,87.721,3.91786218]
["bitfinex-derivatives","SOLF0:USTF0",1773469337157,9.69420943,87.767,87.721,3.91786218]
["bitfinex-derivatives","SOLF0:USTF0",1773469337348,9.69420943,87.766,87.721,3.91786218]
["bitfinex-derivatives","SOLF0:USTF0",1773469337553,9.69420943,87.765,87.721,3.91786218]
["bitfinex-derivatives","SOLF0:USTF0",1773469337746,9.69420943,87.764,87.721,3.91786218]
["bitfinex-derivatives","SOLF0:USTF0",1773469337954,0.24120277,87.769,87.721,3.91786218]
["bitfinex-derivatives","SOLF0:USTF0",1773469338253,9.6958584,87.768,87.723,3.91995206]
["bitfinex-derivatives","SOLF0:USTF0",1773469338558,0.23432519,87.778,87.723,3.91995206]
["bitfinex-derivatives","SOLF0:USTF0",1773469338757,0.2339658,87.776,87.723,3.91995206]
["bitfinex-derivatives","SOLF0:USTF0",1773469338956,9.93403458,87.775,87.723,3.91995206]
["bitfinex-derivatives","SOLF0:USTF0",1773469339146,9.70006878,87.774,87.723,3.91995206]
["bitfinex-derivatives","SOLF0:USTF0",1773469339355,9.70006878,87.773,87.723,3.91995206]
["bitfinex-derivatives","SOLF0:USTF0",1773469339659,9.70006878,87.772,87.725,3.92088703]
["bitfinex-derivatives","SOLF0:USTF0",1773469339956,9.70006878,87.771,87.725,3.92088703]
["bitfinex-derivatives","SOLF0:USTF0",1773469340158,0.2339658,87.775,87.725,3.92088703]
["bitfinex-derivatives","SOLF0:USTF0",1773469340453,9.7055351,87.774,87.725,3.92088703]
["bitfinex-derivatives","SOLF0:USTF0",1773469340649,9.7055351,87.773,87.727,3.92244506]
["bitfinex-derivatives","SOLF0:USTF0",1773469340956,9.7055351,87.772,87.727,3.92244506]
["bitfinex-derivatives","SOLF0:USTF0",1773469341158,9.7055351,87.771,87.727,3.92244506]
["bitfinex-derivatives","SOLF0:USTF0",1773469341356,9.7055351,87.77,87.727,3.92244506]
["bitfinex-derivatives","SOLF0:USTF0",1773469341547,0.2339658,87.775,87.727,3.92244506]
["bitfinex-derivatives","SOLF0:USTF0",1773469341748,3.29621839,87.77,87.727,3.92244506]
["bitfinex-derivatives","SOLF0:USTF0",1773469341959,3.06890537,87.76,87.727,3.92244506]
["bitfinex-derivatives","SOLF0:USTF0",1773469342158,0.22731302,87.768,87.727,3.92244506]
["bitfinex-derivatives","SOLF0:USTF0",1773469342360,9.70252327,87.767,87.727,3.92244506]
["bitfinex-derivatives","SOLF0:USTF0",1773469342558,9.70252327,87.766,87.727,3.92244506]
["bitfinex-derivatives","SOLF0:USTF0",1773469342758,9.70252327,87.765,87.727,3.92244506]
["bitfinex-derivatives","SOLF0:USTF0",1773469343058,0.22731302,87.768,87.727,3.92244506]
["bitfinex-derivatives","SOLF0:USTF0",1773469343254,9.70550419,87.767,87.727,3.92244506]
["bitfinex-derivatives","SOLF0:USTF0",1773469343559,0.23424757,87.759,87.716,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469343759,3.06890537,87.75,87.716,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469345658,0.23424757,87.759,87.716,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469345858,3.06890537,87.76,87.716,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469345859,9.92378318,87.758,87.716,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469346058,9.68467293,87.757,87.716,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469346360,9.68467293,87.756,87.716,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469346560,9.68467293,87.755,87.716,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469346760,9.68467293,87.754,87.716,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469346960,0.23911025,87.758,87.716,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469347162,9.67553905,87.757,87.716,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469347359,9.67553905,87.756,87.716,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469347560,9.67553905,87.755,87.716,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469347860,9.67553905,87.754,87.716,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469348060,0.23911025,87.758,87.716,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469348261,9.67712333,87.757,87.716,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469348561,9.67712333,87.756,87.716,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469348761,9.67712333,87.755,87.716,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469348964,9.67712333,87.754,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469349262,3.06890537,87.76,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469349263,9.68137856,87.753,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469349463,0.23507279,87.759,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469349663,9.67989259,87.758,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469349859,9.67989259,87.757,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469350161,9.67989259,87.756,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469350351,9.67989259,87.755,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469350553,9.67989259,87.754,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469350753,9.67989259,87.753,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469350954,0.08987065,87.751,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469351354,9.68228943,87.75,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469351559,0.08987065,87.751,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469351759,12.7511948,87.75,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469351966,3.06890537,87.75,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469354259,9.68554478,87.749,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469354565,3.06890537,87.75,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469354866,9.68554478,87.749,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469355062,3.06890537,87.75,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469355262,9.68548563,87.749,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469355565,9.68548563,87.748,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469355766,3.06890537,87.75,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469356065,9.68738956,87.749,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469356262,9.68882056,87.748,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469356566,3.06890537,87.75,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469356768,9.68878761,87.749,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469356968,9.68878761,87.748,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469357168,0.08987065,87.751,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469357370,9.68912672,87.75,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469357570,9.68912672,87.749,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469357768,9.68912672,87.748,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469358068,3.06890537,87.75,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469358269,9.68939139,87.749,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469358573,3.06890537,87.76,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469358769,9.68951665,87.759,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469358970,9.68951665,87.758,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469359270,9.68951665,87.757,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469359470,9.68951665,87.756,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469359670,9.68951665,87.755,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469359972,9.68951665,87.754,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469360167,9.68951665,87.753,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469360367,9.68951665,87.752,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469360568,9.68951665,87.751,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469360872,9.68951665,87.75,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469361170,9.68951665,87.749,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469361371,9.68951665,87.748,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469361669,3.17113254,87.76,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469361870,9.69126066,87.759,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469362172,3.06890537,87.75,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469362373,9.69126066,87.749,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469362574,9.69126066,87.748,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469362774,3.06890537,87.75,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469363074,9.69164625,87.749,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469363265,9.69164625,87.748,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469363471,3.06890537,87.75,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469363770,9.69174448,87.749,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469364074,9.69174448,87.748,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469364277,0.10169701,87.757,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469364475,9.69000756,87.756,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469364773,9.69000756,87.755,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469364974,9.69000756,87.754,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469365176,9.69000756,87.753,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469365375,9.69000756,87.752,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469365576,0.10169701,87.757,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469365777,9.69080809,87.756,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469365977,9.69080809,87.755,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469366276,9.69080809,87.754,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469366476,9.69080809,87.753,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469366678,9.69080809,87.752,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469366875,0.10169701,87.757,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469367075,9.69051774,87.756,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469367276,9.69051774,87.755,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469367474,9.69051774,87.754,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469367774,0.10169701,87.757,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469367775,9.69051774,87.753,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469367973,9.69051774,87.752,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469368273,0.10169701,87.757,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469368472,9.79466866,87.756,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469368677,9.68966463,87.755,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469368980,0.11224091,87.753,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469369280,0.11224091,87.751,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469369480,10.253,87.758,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469369481,0.11224091,87.749,87.717,4.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1773469370577,0.11224091,87.749,87.676,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773469370578,0.00077509,87.777,87.737,3.98076713]
["bitfinex-derivatives","SOLF0:USTF0",1773469370880,0.1132095,87.769,87.701,3.98076713]
["bitfinex-derivatives","SOLF0:USTF0",1773469371081,0.11064337,87.767,87.701,3.98076713]
["bitfinex-derivatives","SOLF0:USTF0",1773469371281,0.11064337,87.765,87.701,3.98076713]
["bitfinex-derivatives","SOLF0:USTF0",1773469371473,0.11064337,87.763,87.701,3.98076713]
["bitfinex-derivatives","SOLF0:USTF0",1773469371676,0.05933465,87.761,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469371880,0.05933465,87.759,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469372092,9.69243732,87.758,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469372382,0.05933465,87.759,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469372383,9.69243732,87.757,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469372582,0.05933465,87.759,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469372783,9.55459891,87.758,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469372982,9.55459891,87.757,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469373283,0.05933465,87.759,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469373583,9.55312065,87.758,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469373787,9.55312065,87.757,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469373988,10.252,87.767,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469373989,9.55312065,87.756,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469374283,10.252,87.767,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469374486,10.253,87.761,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469374681,9.55346614,87.76,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469374988,9.55346614,87.759,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469375187,9.55346614,87.758,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469375389,9.55346614,87.757,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469375590,9.55346614,87.756,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469375886,13.32090537,87.77,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469375887,9.55387069,87.755,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469376187,13.32090537,87.77,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469376389,9.55428499,87.769,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469376579,9.55428499,87.768,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469376781,9.55428499,87.767,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469376983,9.55428499,87.766,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469377188,9.55428499,87.765,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469377389,9.55428499,87.764,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469377590,9.55428499,87.763,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469377785,9.55428499,87.762,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469377991,13.32090537,87.77,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469377992,9.55428499,87.761,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469378290,9.55428499,87.76,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469378490,9.55428499,87.759,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469378690,9.55428499,87.758,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469378886,9.55428499,87.757,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469379093,9.55428499,87.756,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469379292,9.55428499,87.755,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469379489,13.32090537,87.77,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469379688,10.253,87.766,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469379887,9.55584279,87.765,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469380091,9.55584279,87.764,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469380288,9.55584279,87.763,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469380486,9.55584279,87.762,87.716,4.00642149]
["bitfinex-derivatives","SOLF0:USTF0",1773469380785,35.86,87.78,87.681,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773469380786,9.55584279,87.761,87.721,4.17747686]
["bitfinex-derivatives","SOLF0:USTF0",1773469380988,9.55584279,87.76,87.721,4.17747686]
["bitfinex-derivatives","SOLF0:USTF0",1773469381190,10.251,87.775,87.723,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773469381392,9.55637397,87.774,87.724,4.17747686]
["bitfinex-derivatives","SOLF0:USTF0",1773469381689,9.55637397,87.773,87.724,4.17747686]
["bitfinex-derivatives","SOLF0:USTF0",1773469381892,9.55637397,87.772,87.724,4.17747686]
["bitfinex-derivatives","SOLF0:USTF0",1773469382090,9.55637397,87.771,87.724,4.17747686]
["bitfinex-derivatives","SOLF0:USTF0",1773469382290,9.55637397,87.77,87.724,4.17747686]
["bitfinex-derivatives","SOLF0:USTF0",1773469382486,9.55637397,87.769,87.724,4.17747686]
["bitfinex-derivatives","SOLF0:USTF0",1773469382692,9.55637397,87.768,87.724,4.17747686]
["bitfinex-derivatives","SOLF0:USTF0",1773469382895,9.55637397,87.767,87.724,4.17747686]
["bitfinex-derivatives","SOLF0:USTF0",1773469383093,9.55637397,87.766,87.724,4.17747686]
["bitfinex-derivatives","SOLF0:USTF0",1773469383391,3.06890537,87.76,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469383697,9.55637397,87.759,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469383994,9.55637397,87.758,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469384194,9.55637397,87.757,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469384391,9.55637397,87.756,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469384591,9.55637397,87.755,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469384790,9.55637397,87.754,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469384993,9.55637397,87.753,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469385296,9.55637397,87.752,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469385495,9.55637397,87.751,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469385790,9.55637397,87.75,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469385996,9.55637397,87.749,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469386302,10.254,87.757,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469386494,9.55496168,87.756,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469386694,9.55496168,87.755,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469386894,9.55496168,87.754,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469387090,9.55496168,87.753,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469387296,9.55496168,87.752,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469387489,9.55496168,87.751,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469387687,9.55496168,87.75,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469387894,9.55496168,87.749,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469388095,10.254,87.757,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469388296,9.55576941,87.756,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469388488,9.55576941,87.755,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469388686,9.55576941,87.754,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469388889,9.55576941,87.753,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469389091,9.55576941,87.752,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469389295,9.55576941,87.751,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469389496,9.55576941,87.75,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469389693,9.55576941,87.749,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469389893,9.55576941,87.748,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469390093,10.254,87.757,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469390297,9.55577911,87.756,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469390498,9.55577911,87.755,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469390699,9.55577911,87.754,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469390999,9.55577911,87.753,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469391202,9.55577911,87.752,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469391498,9.55577911,87.751,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469391700,9.55577911,87.75,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469391997,9.55577911,87.749,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469392198,9.55577911,87.748,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469392395,10.254,87.757,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469392697,9.55571173,87.756,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469392996,9.55571173,87.755,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469393198,9.55571173,87.754,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469393400,9.55571173,87.753,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469393596,9.55571173,87.752,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469393797,9.55571173,87.751,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469393997,9.55571173,87.75,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469394197,9.55571173,87.749,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469394494,10.254,87.757,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469394697,9.55561933,87.756,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469394900,9.55561933,87.755,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469395101,9.55561933,87.754,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469395401,9.55561933,87.753,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469395700,9.55561933,87.752,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469395900,9.55561933,87.751,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469396098,9.55561933,87.75,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469396299,9.55561933,87.749,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469396497,10.254,87.757,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469396797,9.55564259,87.756,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469397092,10.254,87.757,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469397093,9.55564259,87.755,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469397297,9.55564259,87.754,87.712,4.18064137]
["bitfinex-derivatives","SOLF0:USTF0",1773469397493,10.252,87.766,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469397693,9.55686101,87.765,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469397895,9.55686101,87.764,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469398103,9.55686101,87.763,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469398298,9.55686101,87.762,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469398498,9.55686101,87.761,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469398799,10.252,87.766,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469399097,9.46701292,87.765,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469399294,9.46701292,87.764,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469399498,9.46701292,87.763,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469399798,9.46701292,87.762,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469400000,9.46701292,87.761,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469400199,3.06815621,87.77,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469400501,10.253,87.764,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469400700,9.46639714,87.763,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469400894,9.46639714,87.762,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469401098,9.46639714,87.761,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469401402,10.253,87.764,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469401600,9.46612026,87.763,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469401799,9.46612026,87.762,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469402001,9.46612026,87.761,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469402200,10.253,87.764,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469402394,9.46589933,87.763,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469402702,9.46589933,87.762,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469402901,9.46589933,87.761,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469403204,10.253,87.764,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469403404,9.47469156,87.763,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469403704,9.47469156,87.762,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469404004,9.47469156,87.761,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469404205,10.253,87.764,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469404504,9.47450342,87.763,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469404699,9.47450342,87.762,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469405002,9.47450342,87.761,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469405203,10.253,87.764,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469405402,9.47435098,87.763,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469405607,9.47435098,87.762,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469405800,9.47435098,87.761,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469406001,10.253,87.764,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469406202,9.47435354,87.763,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469406402,9.47435354,87.762,87.721,4.124332]
["bitfinex-derivatives","SOLF0:USTF0",1773469406604,13.99819749,87.796,87.741,4.10801943]
["bitfinex-derivatives","SOLF0:USTF0",1773469406904,9.47492888,87.795,87.741,4.10801943]
["bitfinex-derivatives","SOLF0:USTF0",1773469407100,9.47492888,87.794,87.744,4.10801943]
["bitfinex-derivatives","SOLF0:USTF0",1773469407298,9.47492888,87.793,87.744,4.10801943]
["bitfinex-derivatives","SOLF0:USTF0",1773469407495,9.47492888,87.792,87.744,4.10801943]
["bitfinex-derivatives","SOLF0:USTF0",1773469407705,9.47492888,87.791,87.744,4.10801943]
["bitfinex-derivatives","SOLF0:USTF0",1773469407909,9.47492888,87.79,87.744,4.10801943]
["bitfinex-derivatives","SOLF0:USTF0",1773469408102,9.47492888,87.789,87.744,4.10801943]
["bitfinex-derivatives","SOLF0:USTF0",1773469408302,9.47492888,87.788,87.744,4.10801943]
["bitfinex-derivatives","SOLF0:USTF0",1773469408504,9.47492888,87.787,87.744,4.10801943]
["bitfinex-derivatives","SOLF0:USTF0",1773469408805,9.47492888,87.786,87.744,4.10801943]
["bitfinex-derivatives","SOLF0:USTF0",1773469409008,9.47492888,87.785,87.744,4.10801943]
["bitfinex-derivatives","SOLF0:USTF0",1773469409202,9.47492888,87.784,87.744,4.10801943]
["bitfinex-derivatives","SOLF0:USTF0",1773469409505,10.249,87.795,87.744,4.10801943]
["bitfinex-derivatives","SOLF0:USTF0",1773469409808,10.25,87.792,87.744,4.10801943]
["bitfinex-derivatives","SOLF0:USTF0",1773469410005,9.37737378,87.791,87.744,4.10801943]
["bitfinex-derivatives","SOLF0:USTF0",1773469410306,9.37737378,87.79,87.744,4.10801943]
["bitfinex-derivatives","SOLF0:USTF0",1773469410507,9.37737378,87.789,87.744,4.10801943]
["bitfinex-derivatives","SOLF0:USTF0",1773469410707,9.37737378,87.788,87.744,4.10801943]
["bitfinex-derivatives","SOLF0:USTF0",1773469410910,9.37737378,87.787,87.744,4.10801943]
["bitfinex-derivatives","SOLF0:USTF0",1773469411102,9.37737378,87.786,87.744,4.10801943]
["bitfinex-derivatives","SOLF0:USTF0",1773469411304,9.37737378,87.785,87.744,4.10801943]
["bitfinex-derivatives","SOLF0:USTF0",1773469411503,10.25,87.792,87.744,4.10801943]
["bitfinex-derivatives","SOLF0:USTF0",1773469411704,10.25,87.79,87.744,4.10801943]
["bitfinex-derivatives","SOLF0:USTF0",1773469411905,9.37343038,87.789,87.744,4.10801943]
["bitfinex-derivatives","SOLF0:USTF0",1773469412200,9.37343038,87.788,87.744,4.10801943]
["bitfinex-derivatives","SOLF0:USTF0",1773469412402,9.37343038,87.787,87.744,4.10801943]
["bitfinex-derivatives","SOLF0:USTF0",1773469412598,9.37343038,87.786,87.744,4.10801943]
["bitfinex-derivatives","SOLF0:USTF0",1773469412802,35.86,87.806,87.71,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773469412803,3.06815621,87.77,87.72,4.09584026]
["bitfinex-derivatives","SOLF0:USTF0",1773469413001,9.36988788,87.769,87.72,4.09584026]
["bitfinex-derivatives","SOLF0:USTF0",1773469413209,9.36988788,87.769,87.652,28.43617429]
["bitfinex-derivatives","SOLF0:USTF0",1773469413210,3.06815621,87.76,87.701,4.09584026]
["bitfinex-derivatives","SOLF0:USTF0",1773469413409,3.06815621,87.76,87.7,3.06815621]
["bitfinex-derivatives","SOLF0:USTF0",1773469413410,10.254,87.757,87.703,4.09584026]
["bitfinex-derivatives","SOLF0:USTF0",1773469413606,35.86,87.776,87.703,4.09584026]
["bitfinex-derivatives","SOLF0:USTF0",1773469413807,9.36981841,87.775,87.73,3.06815621]
["bitfinex-derivatives","SOLF0:USTF0",1773469414011,3.06815621,87.79,87.731,4.10325256]
["bitfinex-derivatives","SOLF0:USTF0",1773469414206,9.37118955,87.789,87.731,4.10325256]
["bitfinex-derivatives","SOLF0:USTF0",1773469414509,9.37118955,87.788,87.731,4.10325256]
["bitfinex-derivatives","SOLF0:USTF0",1773469414710,3.06815621,87.78,87.731,4.10325256]
["bitfinex-derivatives","SOLF0:USTF0",1773469416715,9.37404865,87.779,87.731,4.10325256]
["bitfinex-derivatives","SOLF0:USTF0",1773469417013,9.37404865,87.778,87.731,4.10325256]
["bitfinex-derivatives","SOLF0:USTF0",1773469417212,3.06815621,87.78,87.731,4.10325256]
["bitfinex-derivatives","SOLF0:USTF0",1773469417409,9.37362485,87.779,87.731,4.10325256]
["bitfinex-derivatives","SOLF0:USTF0",1773469417615,9.37362485,87.778,87.731,4.10325256]
["bitfinex-derivatives","SOLF0:USTF0",1773469417816,3.06815621,87.78,87.731,4.10325256]
["bitfinex-derivatives","SOLF0:USTF0",1773469418017,9.37357106,87.779,87.731,4.10325256]
["bitfinex-derivatives","SOLF0:USTF0",1773469418315,3.06815621,87.78,87.731,4.10325256]
["bitfinex-derivatives","SOLF0:USTF0",1773469418517,9.37315006,87.779,87.731,4.10325256]
["bitfinex-derivatives","SOLF0:USTF0",1773469418714,3.06815621,87.78,87.731,4.10325256]
["bitfinex-derivatives","SOLF0:USTF0",1773469418914,9.37315006,87.779,87.731,4.10325256]
["bitfinex-derivatives","SOLF0:USTF0",1773469419115,3.06815621,87.78,87.731,4.10325256]
["bitfinex-derivatives","SOLF0:USTF0",1773469419314,9.37281993,87.779,87.731,4.10325256]
["bitfinex-derivatives","SOLF0:USTF0",1773469419616,3.06815621,87.78,87.731,4.10325256]
["bitfinex-derivatives","SOLF0:USTF0",1773469419818,9.37281993,87.779,87.731,4.10325256]
["bitfinex-derivatives","SOLF0:USTF0",1773469420013,3.06815621,87.78,87.731,4.10325256]
["bitfinex-derivatives","SOLF0:USTF0",1773469420213,9.3728142,87.779,87.731,4.10325256]
["bitfinex-derivatives","SOLF0:USTF0",1773469420515,3.06815621,87.78,87.731,4.10325256]
["bitfinex-derivatives","SOLF0:USTF0",1773469420717,9.37258138,87.779,87.733,4.11350388]
["bitfinex-derivatives","SOLF0:USTF0",1773469420916,3.06815621,87.79,87.733,4.11350388]
["bitfinex-derivatives","SOLF0:USTF0",1773469421113,9.3733834,87.789,87.733,4.11350388]
["bitfinex-derivatives","SOLF0:USTF0",1773469421315,9.3733834,87.788,87.733,4.11350388]
["bitfinex-derivatives","SOLF0:USTF0",1773469421516,9.3733834,87.787,87.733,4.11350388]
["bitfinex-derivatives","SOLF0:USTF0",1773469421717,9.3733834,87.786,87.733,4.11350388]
["bitfinex-derivatives","SOLF0:USTF0",1773469421918,9.3733834,87.785,87.733,4.11350388]
["bitfinex-derivatives","SOLF0:USTF0",1773469422118,3.06815621,87.79,87.733,4.11350388]
["bitfinex-derivatives","SOLF0:USTF0",1773469422318,9.37208936,87.789,87.733,4.11350388]
["bitfinex-derivatives","SOLF0:USTF0",1773469422519,9.37208936,87.788,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469422716,9.37208936,87.787,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469423017,9.37208936,87.786,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469423213,9.37208936,87.785,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469423409,3.06815621,87.79,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469423611,9.37154689,87.789,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469423814,9.37154689,87.788,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469424017,9.37154689,87.787,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469424218,3.06815621,87.79,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469424219,9.37154689,87.786,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469424419,9.37154689,87.785,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469424620,3.06815621,87.79,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469424816,9.37108443,87.789,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469425120,9.37108443,87.788,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469425316,9.37108443,87.787,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469425516,9.37108443,87.786,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469425721,9.37108443,87.785,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469425921,3.06815621,87.79,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469426220,9.37049319,87.789,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469426414,9.37049319,87.788,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469426617,9.37049319,87.787,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469426916,9.37049319,87.786,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469427122,3.06815621,87.79,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469427321,9.36980937,87.789,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469427515,9.36980937,87.788,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469427715,9.36980937,87.787,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469427921,9.36980937,87.786,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469428123,3.06815621,87.79,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469428315,9.36929059,87.789,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469428521,9.36929059,87.788,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469428723,9.36929059,87.787,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469428924,9.36929059,87.786,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469429125,3.06815621,87.79,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469429326,9.3694304,87.789,87.743,4.13778285]
["bitfinex-derivatives","SOLF0:USTF0",1773469429626,3.06815621,87.76,87.711,4.11574103]
["bitfinex-derivatives","SOLF0:USTF0",1773469429817,3.06815621,87.75,87.711,4.11574103]
["bitfinex-derivatives","SOLF0:USTF0",1773469430216,3.06815621,87.76,87.711,4.11574103]
["bitfinex-derivatives","SOLF0:USTF0",1773469431627,3.06815621,87.76,87.716,4.12048904]
["bitfinex-derivatives","SOLF0:USTF0",1773469432230,10.59256844,87.785,87.716,4.12048904]
["bitfinex-derivatives","SOLF0:USTF0",1773469432427,9.36931491,87.784,87.731,4.12048904]
["bitfinex-derivatives","SOLF0:USTF0",1773469432627,3.06815621,87.78,87.731,4.12048904]
["bitfinex-derivatives","SOLF0:USTF0",1773469433227,3.06815621,87.76,87.723,4.12218899]
["bitfinex-derivatives","SOLF0:USTF0",1773469433627,3.06815621,87.75,87.701,4.1061456]
["bitfinex-derivatives","SOLF0:USTF0",1773469434524,3.06815621,87.75,87.704,4.09229816]
["bitfinex-derivatives","SOLF0:USTF0",1773469435630,3.06815621,87.75,87.706,4.08962264]
["bitfinex-derivatives","SOLF0:USTF0",1773469440033,3.06815621,87.74,87.706,4.08962264]
["bitfinex-derivatives","SOLF0:USTF0",1773469440230,3.06815621,87.73,87.682,4.07073941]
["bitfinex-derivatives","SOLF0:USTF0",1773469440427,10.256,87.736,87.682,4.07073941]
["bitfinex-derivatives","SOLF0:USTF0",1773469440632,3.06815621,87.72,87.682,4.07073941]
["bitfinex-derivatives","SOLF0:USTF0",1773469440932,3.06815621,87.71,87.661,14.33628127]
["bitfinex-derivatives","SOLF0:USTF0",1773469441132,3.06815621,87.71,87.662,4.07128127]
["bitfinex-derivatives","SOLF0:USTF0",1773469441328,3.06815621,87.68,87.637,4.07128127]
["bitfinex-derivatives","SOLF0:USTF0",1773469441828,9.29664778,87.679,87.577,4.12889661]
["bitfinex-derivatives","SOLF0:USTF0",1773469442131,3.06815621,87.65,87.59,7.19705282]
["bitfinex-derivatives","SOLF0:USTF0",1773469442530,3.06815621,87.65,87.59,4.12889661]
["bitfinex-derivatives","SOLF0:USTF0",1773469442729,3.06815621,87.65,87.599,18.95036933]
["bitfinex-derivatives","SOLF0:USTF0",1773469443137,14.12832397,87.707,87.599,18.95036933]
["bitfinex-derivatives","SOLF0:USTF0",1773469443138,3.06815621,87.66,87.6,4.15524886]
["bitfinex-derivatives","SOLF0:USTF0",1773469443728,3.06815621,87.65,87.6,4.15524886]
["bitfinex-derivatives","SOLF0:USTF0",1773469444627,3.06815621,87.66,87.601,4.21017898]
["bitfinex-derivatives","SOLF0:USTF0",1773469444832,3.06815621,87.65,87.601,4.21017898]
["bitfinex-derivatives","SOLF0:USTF0",1773469447637,3.07559032,87.65,87.602,4.19052429]
["bitfinex-derivatives","SOLF0:USTF0",1773469447933,3.07559032,87.66,87.602,4.19052429]
["bitfinex-derivatives","SOLF0:USTF0",1773469448939,3.07559032,87.65,87.602,4.19052429]
["bitfinex-derivatives","SOLF0:USTF0",1773469449442,10.265,87.658,87.599,14.79512047]
["bitfinex-derivatives","SOLF0:USTF0",1773469449635,3.07559032,87.65,87.6,4.20386193]
["bitfinex-derivatives","SOLF0:USTF0",1773469449834,3.07559032,87.66,87.601,4.20386193]
["bitfinex-derivatives","SOLF0:USTF0",1773469450538,3.07559032,87.66,87.602,4.20647695]
["bitfinex-derivatives","SOLF0:USTF0",1773469451130,3.07559032,87.67,87.611,4.20647695]
["bitfinex-derivatives","SOLF0:USTF0",1773469452642,3.07559032,87.65,87.6,4.16434762]
["bitfinex-derivatives","SOLF0:USTF0",1773469454041,3.07559032,87.64,87.6,4.16434762]
["bitfinex-derivatives","SOLF0:USTF0",1773469454338,3.07559032,87.64,87.599,14.79512047]
["bitfinex-derivatives","SOLF0:USTF0",1773469454539,3.07559032,87.63,87.599,14.79512047]
["bitfinex-derivatives","SOLF0:USTF0",1773469456140,3.07559032,87.64,87.6,4.13931871]
["bitfinex-derivatives","SOLF0:USTF0",1773469456340,3.07559032,87.65,87.6,4.13931871]
["bitfinex-derivatives","SOLF0:USTF0",1773469457241,3.07559032,87.67,87.611,4.13899805]
["bitfinex-derivatives","SOLF0:USTF0",1773469457444,3.07559032,87.68,87.611,4.13899805]
["bitfinex-derivatives","SOLF0:USTF0",1773469458339,3.07559032,87.68,87.599,14.79512047]
["bitfinex-derivatives","SOLF0:USTF0",1773469458340,3.07559032,87.66,87.599,14.79512047]
["bitfinex-derivatives","SOLF0:USTF0",1773469458541,3.07559032,87.65,87.6,4.11994268]
["bitfinex-derivatives","SOLF0:USTF0",1773469459848,3.07559032,87.64,87.6,4.11994268]
["bitfinex-derivatives","SOLF0:USTF0",1773469460442,3.07559032,87.65,87.6,4.11994268]
["bitfinex-derivatives","SOLF0:USTF0",1773469462040,10.56886924,87.728,87.601,4.11668198]
["bitfinex-derivatives","SOLF0:USTF0",1773469462241,3.07559032,87.66,87.601,4.11668198]
["bitfinex-derivatives","SOLF0:USTF0",1773469463344,3.07559032,87.65,87.604,4.11624982]
["bitfinex-derivatives","SOLF0:USTF0",1773469463842,9.13686161,87.717,87.604,4.11624982]
["bitfinex-derivatives","SOLF0:USTF0",1773469463843,3.07559032,87.66,87.605,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773469464048,3.07559032,87.66,87.606,4.11948182]
["bitfinex-derivatives","SOLF0:USTF0",1773469464645,3.07559032,87.66,87.61,14.39739393]
["bitfinex-derivatives","SOLF0:USTF0",1773469464845,3.07559032,87.66,87.611,4.12639393]
["bitfinex-derivatives","SOLF0:USTF0",1773469465242,3.07559032,87.67,87.611,4.12639393]
["bitfinex-derivatives","SOLF0:USTF0",1773469466847,3.07559032,87.66,87.611,4.12639393]
["bitfinex-derivatives","SOLF0:USTF0",1773469469248,3.07559032,87.66,87.61,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773469469249,3.07559032,87.66,87.614,4.14019954]
["bitfinex-derivatives","SOLF0:USTF0",1773469469450,3.07559032,87.67,87.614,4.14019954]
["bitfinex-derivatives","SOLF0:USTF0",1773469469646,3.07559032,87.66,87.614,4.14019954]
["bitfinex-derivatives","SOLF0:USTF0",1773469472649,3.07559032,87.67,87.614,4.14019954]
["bitfinex-derivatives","SOLF0:USTF0",1773469473946,3.07559032,87.67,87.599,14.79512047]
["bitfinex-derivatives","SOLF0:USTF0",1773469473947,3.07559032,87.67,87.616,4.13728005]
["bitfinex-derivatives","SOLF0:USTF0",1773469476054,10.264,87.672,87.621,4.14251718]
["bitfinex-derivatives","SOLF0:USTF0",1773469476653,3.07559032,87.67,87.621,4.14251718]
["bitfinex-derivatives","SOLF0:USTF0",1773469477658,3.07559032,87.67,87.623,4.14354025]
["bitfinex-derivatives","SOLF0:USTF0",1773469478359,3.07559032,87.67,87.61,3.07559032]
["bitfinex-derivatives","SOLF0:USTF0",1773469478360,3.07559032,87.67,87.625,4.14354025]
["bitfinex-derivatives","SOLF0:USTF0",1773469479355,10.264,87.669,87.625,4.14354025]
["bitfinex-derivatives","SOLF0:USTF0",1773469483365,10.263,87.677,87.626,4.08565926]
["bitfinex-derivatives","SOLF0:USTF0",1773469484271,9.33252462,87.676,87.626,4.08565926]
["bitfinex-derivatives","SOLF0:USTF0",1773469484576,9.33252462,87.675,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469484767,9.33252462,87.674,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469484968,9.33252462,87.673,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469485269,9.33252462,87.672,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469485469,13.33959032,87.67,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469485670,9.33252462,87.669,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469485868,9.33252462,87.668,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469486067,9.33252462,87.667,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469486265,9.33252462,87.666,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469486466,9.33252462,87.665,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469486668,9.33252462,87.664,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469486871,9.33252462,87.663,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469487066,9.33252462,87.662,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469487268,13.33959032,87.67,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469487472,9.33614489,87.669,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469487678,9.33614489,87.668,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469487873,9.33614489,87.667,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469488068,9.33614489,87.666,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469488273,9.33614489,87.665,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469488575,9.33614489,87.664,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469488773,9.33614489,87.663,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469489076,13.33959032,87.67,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469489276,9.33537667,87.669,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469489477,9.33537667,87.668,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469489677,9.33537667,87.667,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469489877,9.33537667,87.666,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469490078,9.33537667,87.665,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469490280,9.33537667,87.664,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469490483,13.33959032,87.67,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469490680,9.33496097,87.669,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469490882,10.264,87.67,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469493586,10.263,87.679,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469493885,9.32259281,87.678,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469494077,3.07559032,87.68,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469494078,9.32259281,87.677,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469494275,3.07559032,87.68,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469494276,9.32259281,87.676,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469494476,3.07559032,87.68,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469494779,9.32188286,87.679,87.628,4.08423297]
["bitfinex-derivatives","SOLF0:USTF0",1773469494976,3.07559032,87.66,87.615,4.07976284]
["bitfinex-derivatives","SOLF0:USTF0",1773469495177,9.3193643,87.659,87.615,4.07976284]
["bitfinex-derivatives","SOLF0:USTF0",1773469495385,3.07559032,87.65,87.602,4.07976284]
["bitfinex-derivatives","SOLF0:USTF0",1773469495688,9.31779919,87.649,87.602,4.07976284]
["bitfinex-derivatives","SOLF0:USTF0",1773469495886,9.31779919,87.648,87.602,4.07976284]
["bitfinex-derivatives","SOLF0:USTF0",1773469496093,9.31779919,87.647,87.602,4.07976284]
["bitfinex-derivatives","SOLF0:USTF0",1773469496288,3.07559032,87.65,87.602,4.07976284]
["bitfinex-derivatives","SOLF0:USTF0",1773469496483,9.31712304,87.649,87.602,4.07976284]
["bitfinex-derivatives","SOLF0:USTF0",1773469496684,19.58312304,87.648,87.602,4.07976284]
["bitfinex-derivatives","SOLF0:USTF0",1773469496880,9.31712304,87.647,87.602,4.07976284]
["bitfinex-derivatives","SOLF0:USTF0",1773469497186,3.07559032,87.65,87.602,4.07976284]
["bitfinex-derivatives","SOLF0:USTF0",1773469497389,9.31632293,87.649,87.602,4.07976284]
["bitfinex-derivatives","SOLF0:USTF0",1773469497587,3.07559032,87.65,87.602,4.07976284]
["bitfinex-derivatives","SOLF0:USTF0",1773469497588,9.31632293,87.648,87.602,4.07976284]
["bitfinex-derivatives","SOLF0:USTF0",1773469497788,3.07559032,87.65,87.602,4.07976284]
["bitfinex-derivatives","SOLF0:USTF0",1773469497992,9.31635048,87.649,87.602,4.07976284]
["bitfinex-derivatives","SOLF0:USTF0",1773469498192,3.07559032,87.64,87.599,14.79512047]
["bitfinex-derivatives","SOLF0:USTF0",1773469498781,10.268,87.638,87.599,14.79512047]
["bitfinex-derivatives","SOLF0:USTF0",1773469500593,10.266,87.649,87.6,4.07069629]
["bitfinex-derivatives","SOLF0:USTF0",1773469500790,9.31723563,87.648,87.6,4.07069629]
["bitfinex-derivatives","SOLF0:USTF0",1773469500993,10.266,87.649,87.6,4.07069629]
["bitfinex-derivatives","SOLF0:USTF0",1773469501292,10.266,87.649,87.6,3.07559032]
["bitfinex-derivatives","SOLF0:USTF0",1773469501488,3.07559032,87.66,87.599,14.79512047]
["bitfinex-derivatives","SOLF0:USTF0",1773469501489,10.265,87.659,87.61,3.07559032]
["bitfinex-derivatives","SOLF0:USTF0",1773469501691,10.265,87.659,87.611,4.0705479]
["bitfinex-derivatives","SOLF0:USTF0",1773469508398,10.264,87.668,87.614,4.06140394]
["bitfinex-derivatives","SOLF0:USTF0",1773469508598,9.33778695,87.667,87.614,4.06140394]
["bitfinex-derivatives","SOLF0:USTF0",1773469508795,9.33778695,87.666,87.614,4.06140394]
["bitfinex-derivatives","SOLF0:USTF0",1773469508993,9.33778695,87.665,87.614,4.06140394]
["bitfinex-derivatives","SOLF0:USTF0",1773469509194,9.33778695,87.664,87.614,4.06140394]
["bitfinex-derivatives","SOLF0:USTF0",1773469509393,10.264,87.668,87.614,4.06140394]
["bitfinex-derivatives","SOLF0:USTF0",1773469509592,9.33790135,87.667,87.614,4.06140394]
["bitfinex-derivatives","SOLF0:USTF0",1773469509794,9.33790135,87.666,87.614,4.06140394]
["bitfinex-derivatives","SOLF0:USTF0",1773469509993,9.33790135,87.665,87.614,4.06140394]
["bitfinex-derivatives","SOLF0:USTF0",1773469510194,9.33790135,87.664,87.614,4.06140394]
["bitfinex-derivatives","SOLF0:USTF0",1773469510394,10.264,87.668,87.614,4.06140394]
["bitfinex-derivatives","SOLF0:USTF0",1773469510597,9.36763197,87.667,87.614,4.06140394]
["bitfinex-derivatives","SOLF0:USTF0",1773469510797,0.02966559,87.665,87.614,4.06140394]
["bitfinex-derivatives","SOLF0:USTF0",1773469510997,9.33796638,87.664,87.614,4.06140394]
["bitfinex-derivatives","SOLF0:USTF0",1773469511198,0.02966559,87.665,87.614,4.06140394]
["bitfinex-derivatives","SOLF0:USTF0",1773469511398,9.33802327,87.664,87.614,4.06140394]
["bitfinex-derivatives","SOLF0:USTF0",1773469511598,0.02966559,87.665,87.614,4.06140394]
["bitfinex-derivatives","SOLF0:USTF0",1773469511799,0.02971569,87.659,87.614,4.06140394]
["bitfinex-derivatives","SOLF0:USTF0",1773469511997,0.02971569,87.657,87.614,4.06140394]
["bitfinex-derivatives","SOLF0:USTF0",1773469512201,0.02971569,87.655,87.614,4.06140394]
["bitfinex-derivatives","SOLF0:USTF0",1773469512800,0.04388733,87.619,87.599,0.00012047]
["bitfinex-derivatives","SOLF0:USTF0",1773469512999,0.04388733,87.619,87.57,4.02557122]
["bitfinex-derivatives","SOLF0:USTF0",1773469513196,0.04388733,87.619,87.57,14.30057122]
["bitfinex-derivatives","SOLF0:USTF0",1773469513402,0.04388733,87.619,87.571,4.02557122]
["bitfinex-derivatives","SOLF0:USTF0",1773469514115,0.04388733,87.619,87.575,4.02557122]
["bitfinex-derivatives","SOLF0:USTF0",1773469515105,10.56886924,87.659,87.541,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773469515106,3.07456845,87.64,87.586,4.028238]
["bitfinex-derivatives","SOLF0:USTF0",1773469515406,9.32038854,87.639,87.586,4.028238]
["bitfinex-derivatives","SOLF0:USTF0",1773469515606,3.0947148,87.64,87.586,4.028238]
["bitfinex-derivatives","SOLF0:USTF0",1773469515908,0.02014635,87.64,87.593,4.0300005]
["bitfinex-derivatives","SOLF0:USTF0",1773469517509,0.02014635,87.64,87.594,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1773469517806,0.02014635,87.64,87.595,4.04075685]
["bitfinex-derivatives","SOLF0:USTF0",1773469518009,3.0947148,87.64,87.595,4.04075685]
["bitfinex-derivatives","SOLF0:USTF0",1773469518909,10.267,87.639,87.595,4.04075685]
["bitfinex-derivatives","SOLF0:USTF0",1773469519100,3.0947148,87.64,87.595,4.04075685]
["bitfinex-derivatives","SOLF0:USTF0",1773469519909,3.07456845,87.64,87.595,4.04075685]
["bitfinex-derivatives","SOLF0:USTF0",1773469522505,10.265,87.657,87.596,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773469522709,3.07456845,87.65,87.597,4.0391306]
["bitfinex-derivatives","SOLF0:USTF0",1773469523501,3.07456845,87.66,87.6,3.07456845]
["bitfinex-derivatives","SOLF0:USTF0",1773469523808,9.35139695,87.659,87.601,4.04164441]
["bitfinex-derivatives","SOLF0:USTF0",1773469524002,3.07456845,87.66,87.601,4.04164441]
["bitfinex-derivatives","SOLF0:USTF0",1773469524309,9.35159067,87.659,87.601,4.04164441]
["bitfinex-derivatives","SOLF0:USTF0",1773469524609,3.07456845,87.66,87.601,4.04164441]
["bitfinex-derivatives","SOLF0:USTF0",1773469524909,9.35208304,87.659,87.601,4.04164441]
["bitfinex-derivatives","SOLF0:USTF0",1773469525111,9.35209455,87.658,87.601,4.04164441]
["bitfinex-derivatives","SOLF0:USTF0",1773469525314,3.07456845,87.66,87.601,4.04164441]
["bitfinex-derivatives","SOLF0:USTF0",1773469525507,3.07456845,87.65,87.601,4.04164441]
["bitfinex-derivatives","SOLF0:USTF0",1773469525902,10.265,87.657,87.601,4.04164441]
["bitfinex-derivatives","SOLF0:USTF0",1773469526606,3.07456845,87.66,87.603,4.05277861]
["bitfinex-derivatives","SOLF0:USTF0",1773469527504,3.07456845,87.66,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773469527703,3.07456845,87.66,87.607,4.03672815]
["bitfinex-derivatives","SOLF0:USTF0",1773469528408,10.264,87.667,87.607,4.03672815]
["bitfinex-derivatives","SOLF0:USTF0",1773469528612,10.264,87.667,87.611,4.03707467]
["bitfinex-derivatives","SOLF0:USTF0",1773469530016,3.07456845,87.66,87.611,4.03707467]
["bitfinex-derivatives","SOLF0:USTF0",1773469530514,3.07456845,87.66,87.614,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773469530715,3.07456845,87.66,87.615,4.01283353]
["bitfinex-derivatives","SOLF0:USTF0",1773469531413,10.3165296,87.667,87.617,4.01283353]
["bitfinex-derivatives","SOLF0:USTF0",1773469531611,9.35898017,87.666,87.617,4.01283353]
["bitfinex-derivatives","SOLF0:USTF0",1773469531908,10.3165296,87.667,87.617,4.01283353]
["bitfinex-derivatives","SOLF0:USTF0",1773469532213,9.36096417,87.666,87.617,4.01283353]
["bitfinex-derivatives","SOLF0:USTF0",1773469532404,10.3165296,87.667,87.617,4.01283353]
["bitfinex-derivatives","SOLF0:USTF0",1773469532604,9.36152373,87.666,87.619,3.99870458]
["bitfinex-derivatives","SOLF0:USTF0",1773469532811,10.3165296,87.667,87.619,3.99870458]
["bitfinex-derivatives","SOLF0:USTF0",1773469533013,9.36152686,87.666,87.619,3.99870458]
["bitfinex-derivatives","SOLF0:USTF0",1773469533210,10.3165296,87.667,87.621,3.99870458]
["bitfinex-derivatives","SOLF0:USTF0",1773469533416,10.55354017,87.688,87.621,3.99870458]
["bitfinex-derivatives","SOLF0:USTF0",1773469533417,9.36210018,87.666,87.621,3.99870458]
["bitfinex-derivatives","SOLF0:USTF0",1773469533618,10.263,87.675,87.621,3.99870458]
["bitfinex-derivatives","SOLF0:USTF0",1773469533817,9.36258145,87.674,87.621,3.99870458]
["bitfinex-derivatives","SOLF0:USTF0",1773469534016,9.36258145,87.674,87.62,3.07456845]
["bitfinex-derivatives","SOLF0:USTF0",1773469534017,0.0807875,87.679,87.632,4.010917]
["bitfinex-derivatives","SOLF0:USTF0",1773469536918,0.0807875,87.679,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773469537220,0.0807875,87.679,87.634,4.01180636]
["bitfinex-derivatives","SOLF0:USTF0",1773469537719,3.07456845,87.68,87.634,4.01180636]
["bitfinex-derivatives","SOLF0:USTF0",1773469537720,10.31911751,87.678,87.634,4.01180636]
["bitfinex-derivatives","SOLF0:USTF0",1773469540422,0.05611751,87.678,87.634,4.01180636]
["bitfinex-derivatives","SOLF0:USTF0",1773469541220,0.05341182,87.649,87.593,4.01239242]
["bitfinex-derivatives","SOLF0:USTF0",1773469541425,3.07456845,87.62,87.571,4.01239242]
["bitfinex-derivatives","SOLF0:USTF0",1773469543326,0.05341182,87.629,87.584,4.042138]
["bitfinex-derivatives","SOLF0:USTF0",1773469543829,9.34834529,87.659,87.584,4.042138]
["bitfinex-derivatives","SOLF0:USTF0",1773469544032,3.07456845,87.63,87.584,4.042138]
["bitfinex-derivatives","SOLF0:USTF0",1773469544227,3.07456845,87.63,87.586,4.05080927]
["bitfinex-derivatives","SOLF0:USTF0",1773469544426,3.07456845,87.62,87.586,4.05080927]
["bitfinex-derivatives","SOLF0:USTF0",1773469544627,3.07456845,87.63,87.586,4.05080927]
["bitfinex-derivatives","SOLF0:USTF0",1773469547740,0.04013095,87.629,87.586,4.05080927]
["bitfinex-derivatives","SOLF0:USTF0",1773469547940,0.04013095,87.629,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773469547941,3.07456845,87.62,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773469548239,3.07456845,87.62,87.576,4.0181786]
["bitfinex-derivatives","SOLF0:USTF0",1773469548538,3.1146994,87.61,87.564,4.0181786]
["bitfinex-derivatives","SOLF0:USTF0",1773469549635,3.1146994,87.61,87.565,3.9822159]
["bitfinex-derivatives","SOLF0:USTF0",1773469549832,10.269,87.625,87.565,3.9822159]
["bitfinex-derivatives","SOLF0:USTF0",1773469549833,3.07456845,87.62,87.565,3.9822159]
["bitfinex-derivatives","SOLF0:USTF0",1773469550946,3.07456845,87.62,87.576,3.98830545]
["bitfinex-derivatives","SOLF0:USTF0",1773469552634,3.07456845,87.63,87.578,3.98602376]
["bitfinex-derivatives","SOLF0:USTF0",1773469552840,3.17977102,87.63,87.578,3.98602376]
["bitfinex-derivatives","SOLF0:USTF0",1773469553041,0.10520257,87.629,87.578,3.98602376]
["bitfinex-derivatives","SOLF0:USTF0",1773469553639,0.10520257,87.629,87.581,4.00172067]
["bitfinex-derivatives","SOLF0:USTF0",1773469554245,0.07380876,87.619,87.581,4.00172067]
["bitfinex-derivatives","SOLF0:USTF0",1773469554538,0.07380876,87.619,87.571,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773469556343,0.07380876,87.619,87.572,3.9514484]
["bitfinex-derivatives","SOLF0:USTF0",1773469558243,2.01190109,87.618,87.572,3.9514484]
["bitfinex-derivatives","SOLF0:USTF0",1773469559147,2.01632988,87.609,87.561,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1773469559449,2.01632988,87.609,87.522,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773469559450,2.01632988,87.609,87.565,3.9514484]
["bitfinex-derivatives","SOLF0:USTF0",1773469559646,10.27,87.619,87.565,3.9514484]
["bitfinex-derivatives","SOLF0:USTF0",1773469560449,3.07456845,87.62,87.57,3.9514484]
["bitfinex-derivatives","SOLF0:USTF0",1773469561141,3.07456845,87.62,87.576,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773469561349,3.07456845,87.62,87.577,3.9514484]
["bitfinex-derivatives","SOLF0:USTF0",1773469563849,2.01615556,87.622,87.577,3.9514484]
["bitfinex-derivatives","SOLF0:USTF0",1773469564549,2.01615556,87.622,87.579,3.9514484]
["bitfinex-derivatives","SOLF0:USTF0",1773469566451,3.07456845,87.62,87.579,3.9514484]
["bitfinex-derivatives","SOLF0:USTF0",1773469570356,5.01544891,87.62,87.579,3.9514484]
["bitfinex-derivatives","SOLF0:USTF0",1773469570557,1.94088046,87.619,87.579,3.9514484]
["bitfinex-derivatives","SOLF0:USTF0",1773469572646,1.94088046,87.619,87.554,3.9514484]
["bitfinex-derivatives","SOLF0:USTF0",1773469572852,159.62,87.695,87.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773469572853,3.07769944,87.59,87.537,3.9514484]
["bitfinex-derivatives","SOLF0:USTF0",1773469573054,3.07769944,87.58,87.537,3.9514484]
["bitfinex-derivatives","SOLF0:USTF0",1773469573250,3.07769944,87.6,87.54,3.07769944]
["bitfinex-derivatives","SOLF0:USTF0",1773469573450,3.07769944,87.6,87.541,4.03813123]
["bitfinex-derivatives","SOLF0:USTF0",1773469573950,3.07769944,87.59,87.541,4.03813123]
["bitfinex-derivatives","SOLF0:USTF0",1773469574150,3.07769944,87.58,87.537,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773469574354,3.07769944,87.55,87.51,4.02210961]
["bitfinex-derivatives","SOLF0:USTF0",1773469574552,3.07769944,87.55,87.492,4.05116216]
["bitfinex-derivatives","SOLF0:USTF0",1773469574956,3.07769944,87.55,87.457,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773469574957,9.34821893,87.587,87.465,4.05116216]
["bitfinex-derivatives","SOLF0:USTF0",1773469575160,9.34821893,87.587,87.417,20.587]
["bitfinex-derivatives","SOLF0:USTF0",1773469575161,45.22821893,87.586,87.481,4.05116216]
["bitfinex-derivatives","SOLF0:USTF0",1773469575460,3.07769944,87.54,87.481,4.05116216]
["bitfinex-derivatives","SOLF0:USTF0",1773469576062,3.07769944,87.53,87.481,4.05116216]
["bitfinex-derivatives","SOLF0:USTF0",1773469576461,3.07769944,87.52,87.481,4.05116216]
["bitfinex-derivatives","SOLF0:USTF0",1773469577054,3.07769944,87.51,87.459,4.1193192]
["bitfinex-derivatives","SOLF0:USTF0",1773469578159,10.281,87.519,87.443,4.16731222]
["bitfinex-derivatives","SOLF0:USTF0",1773469578363,3.07769944,87.5,87.443,4.16731222]
["bitfinex-derivatives","SOLF0:USTF0",1773469578563,3.07769944,87.51,87.451,4.17880527]
["bitfinex-derivatives","SOLF0:USTF0",1773469579061,3.07769944,87.53,87.461,4.17880527]
["bitfinex-derivatives","SOLF0:USTF0",1773469579365,3.07769944,87.51,87.461,4.17880527]
["bitfinex-derivatives","SOLF0:USTF0",1773469579962,35.9,87.546,87.471,4.16286829]
["bitfinex-derivatives","SOLF0:USTF0",1773469580166,3.07769944,87.54,87.481,4.16286829]
["bitfinex-derivatives","SOLF0:USTF0",1773469580865,3.07769944,87.55,87.491,4.1658389]
["bitfinex-derivatives","SOLF0:USTF0",1773469581563,3.07769944,87.54,87.491,4.1658389]
["bitfinex-derivatives","SOLF0:USTF0",1773469586071,10.278,87.548,87.491,4.1658389]
["bitfinex-derivatives","SOLF0:USTF0",1773469586660,3.07769944,87.54,87.491,4.1658389]
["bitfinex-derivatives","SOLF0:USTF0",1773469592869,3.07769944,87.53,87.479,14.4283326]
["bitfinex-derivatives","SOLF0:USTF0",1773469593475,3.07769944,87.53,87.48,4.1423326]
["bitfinex-derivatives","SOLF0:USTF0",1773469595277,9.39111511,87.571,87.48,4.1423326]
["bitfinex-derivatives","SOLF0:USTF0",1773469595482,3.07769944,87.54,87.481,4.15331232]
["bitfinex-derivatives","SOLF0:USTF0",1773469596273,10.279,87.537,87.482,4.15301135]
["bitfinex-derivatives","SOLF0:USTF0",1773469597277,35.9,87.572,87.501,4.15733477]
["bitfinex-derivatives","SOLF0:USTF0",1773469597278,10.277,87.557,87.501,4.15733477]
["bitfinex-derivatives","SOLF0:USTF0",1773469597976,3.07769944,87.55,87.501,4.15733477]
["bitfinex-derivatives","SOLF0:USTF0",1773469598984,10.278,87.549,87.501,4.15733477]
["bitfinex-derivatives","SOLF0:USTF0",1773469605685,10.278,87.551,87.488,4.16218978]
["bitfinex-derivatives","SOLF0:USTF0",1773469605885,3.07769944,87.5,87.394,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773469606088,3.07769944,87.49,87.441,4.16218978]
["bitfinex-derivatives","SOLF0:USTF0",1773469606588,3.07769944,87.5,87.441,4.16218978]
["bitfinex-derivatives","SOLF0:USTF0",1773469607684,3.07769944,87.5,87.448,4.12023163]
["bitfinex-derivatives","SOLF0:USTF0",1773469609088,3.07769944,87.51,87.451,4.11923701]
["bitfinex-derivatives","SOLF0:USTF0",1773469609895,10.281,87.523,87.463,4.12384413]
["bitfinex-derivatives","SOLF0:USTF0",1773469610089,3.07769944,87.52,87.463,4.12384413]
["bitfinex-derivatives","SOLF0:USTF0",1773469610491,3.07769944,87.52,87.471,4.12384413]
["bitfinex-derivatives","SOLF0:USTF0",1773469611190,10.281,87.523,87.471,4.12384413]
["bitfinex-derivatives","SOLF0:USTF0",1773469614094,3.07769944,87.52,87.471,4.12384413]
["bitfinex-derivatives","SOLF0:USTF0",1773469614295,3.07769944,87.5,87.45,4.10539924]
["bitfinex-derivatives","SOLF0:USTF0",1773469614492,3.07769944,87.5,87.45,7.18309868]
["bitfinex-derivatives","SOLF0:USTF0",1773469614697,3.07769944,87.5,87.451,4.10298935]
["bitfinex-derivatives","SOLF0:USTF0",1773469614896,3.07769944,87.51,87.451,4.10298935]
["bitfinex-derivatives","SOLF0:USTF0",1773469615600,3.07769944,87.51,87.453,4.10463539]
["bitfinex-derivatives","SOLF0:USTF0",1773469616700,3.07769944,87.51,87.456,4.10738074]
["bitfinex-derivatives","SOLF0:USTF0",1773469617605,3.07769944,87.5,87.456,4.10738074]
["bitfinex-derivatives","SOLF0:USTF0",1773469618303,35.9,87.547,87.436,4.10736484]
["bitfinex-derivatives","SOLF0:USTF0",1773469618304,9.40601284,87.499,87.436,4.10736484]
["bitfinex-derivatives","SOLF0:USTF0",1773469618503,3.07769944,87.51,87.451,4.10336285]
["bitfinex-derivatives","SOLF0:USTF0",1773469618707,9.40705063,87.509,87.451,4.10336285]
["bitfinex-derivatives","SOLF0:USTF0",1773469618899,9.40705063,87.508,87.451,4.10336285]
["bitfinex-derivatives","SOLF0:USTF0",1773469619100,3.07769944,87.51,87.451,4.10336285]
["bitfinex-derivatives","SOLF0:USTF0",1773469619406,10.283,87.506,87.453,4.10336285]
["bitfinex-derivatives","SOLF0:USTF0",1773469619607,9.62528471,87.505,87.453,4.10336285]
["bitfinex-derivatives","SOLF0:USTF0",1773469619806,9.41873189,87.504,87.453,4.10336285]
["bitfinex-derivatives","SOLF0:USTF0",1773469620006,9.41876075,87.503,87.453,4.10336285]
["bitfinex-derivatives","SOLF0:USTF0",1773469620206,0.20655282,87.505,87.453,4.10336285]
["bitfinex-derivatives","SOLF0:USTF0",1773469620408,0.20655282,87.505,87.461,3.93637321]
["bitfinex-derivatives","SOLF0:USTF0",1773469623611,0.09134215,87.489,87.446,3.99397854]
["bitfinex-derivatives","SOLF0:USTF0",1773469625309,10.43567732,87.523,87.408,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773469625310,3.07769944,87.52,87.461,4.0714066]
["bitfinex-derivatives","SOLF0:USTF0",1773469625512,9.4111233,87.519,87.461,4.0714066]
["bitfinex-derivatives","SOLF0:USTF0",1773469625714,9.4111233,87.518,87.461,4.0714066]
["bitfinex-derivatives","SOLF0:USTF0",1773469626015,9.4111233,87.517,87.461,4.0714066]
["bitfinex-derivatives","SOLF0:USTF0",1773469626211,10.281,87.527,87.471,4.07266656]
["bitfinex-derivatives","SOLF0:USTF0",1773469626406,9.41235016,87.526,87.471,4.07266656]
["bitfinex-derivatives","SOLF0:USTF0",1773469626610,9.41235016,87.525,87.471,4.07266656]
["bitfinex-derivatives","SOLF0:USTF0",1773469626808,9.41235016,87.524,87.471,4.07266656]
["bitfinex-derivatives","SOLF0:USTF0",1773469627014,10.281,87.527,87.471,4.07266656]
["bitfinex-derivatives","SOLF0:USTF0",1773469627508,9.41708427,87.526,87.471,4.07266656]
["bitfinex-derivatives","SOLF0:USTF0",1773469627706,10.282,87.517,87.471,4.07266656]
["bitfinex-derivatives","SOLF0:USTF0",1773469627910,3.07769944,87.53,87.471,4.07266656]
["bitfinex-derivatives","SOLF0:USTF0",1773469628109,9.4170523,87.529,87.471,4.07266656]
["bitfinex-derivatives","SOLF0:USTF0",1773469628417,10.281,87.527,87.471,4.07266656]
["bitfinex-derivatives","SOLF0:USTF0",1773469628716,9.4170523,87.526,87.471,4.07266656]
["bitfinex-derivatives","SOLF0:USTF0",1773469628916,10.281,87.527,87.471,4.07266656]
["bitfinex-derivatives","SOLF0:USTF0",1773469629117,9.4173067,87.526,87.471,4.07266656]
["bitfinex-derivatives","SOLF0:USTF0",1773469629316,10.281,87.527,87.471,4.07266656]
["bitfinex-derivatives","SOLF0:USTF0",1773469629510,10.281,87.527,87.472,4.05065414]
["bitfinex-derivatives","SOLF0:USTF0",1773469633114,10.281,87.527,87.481,4.06625277]
["bitfinex-derivatives","SOLF0:USTF0",1773469634316,10.279,87.538,87.481,4.06625277]
["bitfinex-derivatives","SOLF0:USTF0",1773469636217,10.281,87.526,87.481,4.06625277]
["bitfinex-derivatives","SOLF0:USTF0",1773469636417,10.281,87.526,87.447,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773469636418,3.0840601,87.56,87.501,4.07375649]
["bitfinex-derivatives","SOLF0:USTF0",1773469636623,9.42284544,87.559,87.501,4.07375649]
["bitfinex-derivatives","SOLF0:USTF0",1773469636817,9.42284544,87.558,87.501,4.07375649]
["bitfinex-derivatives","SOLF0:USTF0",1773469637012,10.43567732,87.582,87.447,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1773469637013,9.42689338,87.581,87.55,4.07533464]
["bitfinex-derivatives","SOLF0:USTF0",1773469637214,1.98798071,87.591,87.55,4.07533464]
["bitfinex-derivatives","SOLF0:USTF0",1773469637417,3.0840601,87.6,87.54,3.0840601]
["bitfinex-derivatives","SOLF0:USTF0",1773469637616,3.0840601,87.6,87.541,4.07346834]
["bitfinex-derivatives","SOLF0:USTF0",1773469637916,3.0840601,87.56,87.51,4.07346834]
["bitfinex-derivatives","SOLF0:USTF0",1773469638118,3.0840601,87.54,87.496,4.07346834]
["bitfinex-derivatives","SOLF0:USTF0",1773469638518,3.0840601,87.56,87.501,4.096508]
["bitfinex-derivatives","SOLF0:USTF0",1773469638717,3.0840601,87.57,87.511,4.096508]
["bitfinex-derivatives","SOLF0:USTF0",1773469639523,10.275,87.573,87.513,4.0389188]
["bitfinex-derivatives","SOLF0:USTF0",1773469639820,3.0840601,87.58,87.521,4.0389188]
["bitfinex-derivatives","SOLF0:USTF0",1773469642820,10.275,87.577,87.521,4.0389188]
["bitfinex-derivatives","SOLF0:USTF0",1773469643922,10.275,87.574,87.521,4.0389188]
["bitfinex-derivatives","SOLF0:USTF0",1773469644120,10.3444652,87.574,87.521,4.0389188]
["bitfinex-derivatives","SOLF0:USTF0",1773469644325,3.0840601,87.57,87.521,4.0389188]
["bitfinex-derivatives","SOLF0:USTF0",1773469645523,0.0694652,87.574,87.522,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1773469645723,0.0694652,87.574,87.523,4.04522749]
["bitfinex-derivatives","SOLF0:USTF0",1773469648233,3.0840601,87.57,87.523,4.04522749]
["bitfinex-derivatives","SOLF0:USTF0",1773469652822,10.276,87.568,87.52,3.0840601]
["bitfinex-derivatives","SOLF0:USTF0",1773469653028,2.51308831,87.55,87.51,4.05095345]
["bitfinex-derivatives","SOLF0:USTF0",1773469654537,10.278,87.549,87.51,4.05095345]
["bitfinex-derivatives","SOLF0:USTF0",1773469655929,2.51308831,87.55,87.51,4.05095345]
["bitfinex-derivatives","SOLF0:USTF0",1773469656927,3.0840601,87.56,87.51,4.05095345]
["bitfinex-derivatives","SOLF0:USTF0",1773469657130,3.0840601,87.55,87.51,4.05095345]
["bitfinex-derivatives","SOLF0:USTF0",1773469658649,10.277,87.559,87.51,4.05095345]
["bitfinex-derivatives","SOLF0:USTF0",1773469660336,3.0840601,87.55,87.51,4.05095345]
["bitfinex-derivatives","SOLF0:USTF0",1773469661529,30.97967732,87.603,87.51,4.05095345]
["bitfinex-derivatives","SOLF0:USTF0",1773469661530,9.15895304,87.593,87.51,4.05095345]
["bitfinex-derivatives","SOLF0:USTF0",1773469661739,3.0840601,87.55,87.51,4.05095345]
["bitfinex-derivatives","SOLF0:USTF0",1773469662540,3.0840601,87.54,87.498,4.03484322]
["bitfinex-derivatives","SOLF0:USTF0",1773469662840,3.0840601,87.53,87.481,4.03503265]
["bitfinex-derivatives","SOLF0:USTF0",1773469663040,3.0840601,87.52,87.481,4.03503265]
["bitfinex-derivatives","SOLF0:USTF0",1773469664039,3.0840601,87.52,87.461,4.03423129]
["bitfinex-derivatives","SOLF0:USTF0",1773469664539,3.0840601,87.52,87.472,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1773469664842,3.0840601,87.51,87.451,4.03375553]
["bitfinex-derivatives","SOLF0:USTF0",1773469665537,3.0840601,87.51,87.421,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1773469665538,10.281,87.521,87.461,4.03429094]
["bitfinex-derivatives","SOLF0:USTF0",1773469665738,3.0840601,87.52,87.461,4.03429094]
["bitfinex-derivatives","SOLF0:USTF0",1773469666541,3.0840601,87.52,87.465,4.03174435]
["bitfinex-derivatives","SOLF0:USTF0",1773469667244,3.0840601,87.54,87.481,4.03174435]
["bitfinex-derivatives","SOLF0:USTF0",1773469668541,10.28,87.532,87.481,4.03174435]
["bitfinex-derivatives","SOLF0:USTF0",1773469669041,3.0840601,87.54,87.481,4.03174435]
["bitfinex-derivatives","SOLF0:USTF0",1773469670546,3.0840601,87.54,87.483,4.04376866]
["bitfinex-derivatives","SOLF0:USTF0",1773469671042,10.279,87.542,87.491,4.0428582]
["bitfinex-derivatives","SOLF0:USTF0",1773469674843,3.0840601,87.53,87.491,4.04046669]
["bitfinex-derivatives","SOLF0:USTF0",1773469677247,10.28,87.534,87.491,4.04046669]
["bitfinex-derivatives","SOLF0:USTF0",1773469683146,0.30504999,87.544,87.495,3.88916376]
["bitfinex-derivatives","SOLF0:USTF0",1773469683353,0.30504999,87.544,87.501,3.88916376]
["bitfinex-derivatives","SOLF0:USTF0",1773469688556,3.0840601,87.56,87.519,3.86424398]
["bitfinex-derivatives","SOLF0:USTF0",1773469688757,0.3496204,87.559,87.501,3.86687856]
["bitfinex-derivatives","SOLF0:USTF0",1773469689555,10.278,87.551,87.501,3.86687856]
["bitfinex-derivatives","SOLF0:USTF0",1773469690653,10.278,87.551,87.5,3.0840601]
["bitfinex-derivatives","SOLF0:USTF0",1773469690654,10.278,87.551,87.503,3.86690924]
["bitfinex-derivatives","SOLF0:USTF0",1773469691353,0.3496204,87.559,87.503,3.86690924]
["bitfinex-derivatives","SOLF0:USTF0",1773469691354,10.6266204,87.559,87.513,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1773469691664,10.6266204,87.559,87.514,3.86999286]
["bitfinex-derivatives","SOLF0:USTF0",1773469693259,9.23167511,87.58,87.534,3.859349]
["bitfinex-derivatives","SOLF0:USTF0",1773469693452,0.36467951,87.589,87.541,3.859349]
["bitfinex-derivatives","SOLF0:USTF0",1773469696663,10.273,87.588,87.541,3.859349]
["bitfinex-derivatives","SOLF0:USTF0",1773469697255,10.61409269,87.588,87.541,3.859349]
["bitfinex-derivatives","SOLF0:USTF0",1773469697462,0.34109269,87.587,87.541,3.859349]
["bitfinex-derivatives","SOLF0:USTF0",1773469703966,0.33301433,87.607,87.551,3.87383807]
["bitfinex-derivatives","SOLF0:USTF0",1773469705571,35.9,87.636,87.551,3.87383807]
["bitfinex-derivatives","SOLF0:USTF0",1773469705572,3.40143187,87.59,87.551,3.87383807]
["bitfinex-derivatives","SOLF0:USTF0",1773469707868,0.32492377,87.579,87.539,3.87788335]
["bitfinex-derivatives","SOLF0:USTF0",1773469708972,3.07962622,87.6,87.541,3.87756557]
["bitfinex-derivatives","SOLF0:USTF0",1773469709172,3.07962622,87.61,87.551,3.87756557]
["bitfinex-derivatives","SOLF0:USTF0",1773469709475,0.32555933,87.609,87.551,3.87756557]
["bitfinex-derivatives","SOLF0:USTF0",1773469710674,3.07962622,87.6,87.551,3.87756557]
["bitfinex-derivatives","SOLF0:USTF0",1773469711579,10.273,87.595,87.551,3.87756557]
["bitfinex-derivatives","SOLF0:USTF0",1773469712081,0.12176129,87.576,87.551,3.87756557]
["bitfinex-derivatives","SOLF0:USTF0",1773469712578,10.273,87.595,87.551,3.87756557]
["bitfinex-derivatives","SOLF0:USTF0",1773469718676,3.07962622,87.6,87.552,3.79629853]
["bitfinex-derivatives","SOLF0:USTF0",1773469718879,10.272,87.603,87.552,3.79629853]
["bitfinex-derivatives","SOLF0:USTF0",1773469719178,0.32555933,87.609,87.561,3.79629853]
["bitfinex-derivatives","SOLF0:USTF0",1773469719375,10.27,87.614,87.561,3.79629853]
["bitfinex-derivatives","SOLF0:USTF0",1773469720678,10.27,87.614,87.565,3.79191358]
["bitfinex-derivatives","SOLF0:USTF0",1773469722986,0.49343774,87.608,87.565,3.79191358]
["bitfinex-derivatives","SOLF0:USTF0",1773469723282,0.49343774,87.599,87.541,3.79362636]
["bitfinex-derivatives","SOLF0:USTF0",1773469724684,10.272,87.597,87.548,3.79364212]
["bitfinex-derivatives","SOLF0:USTF0",1773469727785,10.77179876,87.597,87.548,3.79364212]
["bitfinex-derivatives","SOLF0:USTF0",1773469727991,10.77179876,87.597,87.551,3.8346764]
["bitfinex-derivatives","SOLF0:USTF0",1773469728286,10.272,87.597,87.551,3.8346764]
["bitfinex-derivatives","SOLF0:USTF0",1773469729691,10.272,87.597,87.553,3.8346764]
["bitfinex-derivatives","SOLF0:USTF0",1773469731888,0.49935274,87.594,87.553,3.8346764]
["bitfinex-derivatives","SOLF0:USTF0",1773469737992,10.272,87.603,87.553,3.8346764]
["bitfinex-derivatives","SOLF0:USTF0",1773469738694,0.49734742,87.596,87.553,3.8346764]
["bitfinex-derivatives","SOLF0:USTF0",1773469739387,10.273,87.594,87.553,3.8346764]
["bitfinex-derivatives","SOLF0:USTF0",1773469741590,10.273,87.594,87.509,28.24548187]
["bitfinex-derivatives","SOLF0:USTF0",1773469741591,0.45585311,87.579,87.53,3.84687806]
["bitfinex-derivatives","SOLF0:USTF0",1773469742590,0.37972375,87.573,87.53,3.84687806]
["bitfinex-derivatives","SOLF0:USTF0",1773469757102,3.08081195,87.58,87.53,3.84687806]
["bitfinex-derivatives","SOLF0:USTF0",1773469758104,10.274,87.583,87.53,3.84687806]
["bitfinex-derivatives","SOLF0:USTF0",1773469759402,3.08081195,87.58,87.53,3.84687806]
["bitfinex-derivatives","SOLF0:USTF0",1773469760597,10.275,87.577,87.53,3.84687806]
["bitfinex-derivatives","SOLF0:USTF0",1773469760999,10.273,87.594,87.541,3.84687806]
["bitfinex-derivatives","SOLF0:USTF0",1773469761704,10.273,87.591,87.541,3.84687806]
["bitfinex-derivatives","SOLF0:USTF0",1773469763306,14.09236657,87.637,87.541,3.84687806]
["bitfinex-derivatives","SOLF0:USTF0",1773469763307,0.36094491,87.59,87.541,3.84687806]
["bitfinex-derivatives","SOLF0:USTF0",1773469763508,3.44175686,87.59,87.541,3.84687806]
["bitfinex-derivatives","SOLF0:USTF0",1773469764504,10.274,87.586,87.541,3.84687806]
["bitfinex-derivatives","SOLF0:USTF0",1773469765606,3.44175686,87.59,87.541,3.84687806]
["bitfinex-derivatives","SOLF0:USTF0",1773469766810,0.29449821,87.589,87.541,3.84687806]
["bitfinex-derivatives","SOLF0:USTF0",1773469767709,0.29465667,87.579,87.541,3.84687806]
["bitfinex-derivatives","SOLF0:USTF0",1773469768306,0.29465667,87.577,87.541,3.84687806]
["bitfinex-derivatives","SOLF0:USTF0",1773469771108,10.275,87.576,87.541,3.84687806]
["bitfinex-derivatives","SOLF0:USTF0",1773469779907,10.276,87.569,87.541,3.84687806]
["bitfinex-derivatives","SOLF0:USTF0",1773469783615,0.36057162,87.564,87.528,3.85937741]
["bitfinex-derivatives","SOLF0:USTF0",1773469783921,0.36057162,87.559,87.504,3.85942662]
["bitfinex-derivatives","SOLF0:USTF0",1773469784219,0.36057162,87.559,87.506,3.85942662]
["bitfinex-derivatives","SOLF0:USTF0",1773469784415,0.36057162,87.539,87.495,3.85942662]
["bitfinex-derivatives","SOLF0:USTF0",1773469785615,10.28,87.533,87.495,3.85942662]
["bitfinex-derivatives","SOLF0:USTF0",1773469786717,3.08081195,87.55,87.495,3.85942662]
["bitfinex-derivatives","SOLF0:USTF0",1773469786923,0.34929015,87.559,87.501,3.86285766]
["bitfinex-derivatives","SOLF0:USTF0",1773469787116,0.34929015,87.549,87.501,3.86285766]
["bitfinex-derivatives","SOLF0:USTF0",1773469787319,10.278,87.547,87.501,3.86285766]
["bitfinex-derivatives","SOLF0:USTF0",1773469788921,10.279,87.543,87.501,3.86285766]
["bitfinex-derivatives","SOLF0:USTF0",1773469791512,3.08081195,87.55,87.501,3.86285766]
["bitfinex-derivatives","SOLF0:USTF0",1773469791513,10.279,87.538,87.501,3.86285766]
["bitfinex-derivatives","SOLF0:USTF0",1773469791914,10.57538648,87.538,87.501,3.86285766]
["bitfinex-derivatives","SOLF0:USTF0",1773469793024,10.28,87.536,87.501,3.86285766]
["bitfinex-derivatives","SOLF0:USTF0",1773469793325,0.29667986,87.535,87.501,3.86285766]
["bitfinex-derivatives","SOLF0:USTF0",1773469794526,10.28,87.534,87.501,3.86285766]
["bitfinex-derivatives","SOLF0:USTF0",1773469797028,10.58091642,87.534,87.501,3.86285766]
["bitfinex-derivatives","SOLF0:USTF0",1773469797429,0.30091642,87.528,87.491,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773469799633,10.281,87.525,87.491,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773469800934,10.55709398,87.522,87.491,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773469801328,0.27609398,87.522,87.491,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1773469801534,0.27609398,87.514,87.467,3.89931333]
["bitfinex-derivatives","SOLF0:USTF0",1773469801735,0.27642326,87.509,87.467,3.89931333]
["bitfinex-derivatives","SOLF0:USTF0",1773469801935,10.284,87.501,87.467,3.89931333]
["bitfinex-derivatives","SOLF0:USTF0",1773469803037,10.56125836,87.501,87.467,3.89931333]
["bitfinex-derivatives","SOLF0:USTF0",1773469805638,0.27725836,87.501,87.467,3.89931333]
["bitfinex-derivatives","SOLF0:USTF0",1773469805839,13.36381195,87.51,87.467,3.89931333]
["bitfinex-derivatives","SOLF0:USTF0",1773469806742,10.283,87.504,87.467,3.89931333]
["bitfinex-derivatives","SOLF0:USTF0",1773469807842,10.41943543,87.504,87.467,3.89931333]
["bitfinex-derivatives","SOLF0:USTF0",1773469808044,10.284,87.501,87.467,3.89931333]
["bitfinex-derivatives","SOLF0:USTF0",1773469808840,0.13643543,87.503,87.467,3.89931333]
["bitfinex-derivatives","SOLF0:USTF0",1773469822053,0.24622552,87.499,87.457,3.91756242]
["bitfinex-derivatives","SOLF0:USTF0",1773469823648,10.53022552,87.499,87.457,3.91756242]
["bitfinex-derivatives","SOLF0:USTF0",1773469824358,0.25263611,87.51,87.471,3.91435712]
["bitfinex-derivatives","SOLF0:USTF0",1773469824858,0.2480349,87.529,87.471,3.91435712]
["bitfinex-derivatives","SOLF0:USTF0",1773469825255,10.5280349,87.528,87.481,3.91665772]
["bitfinex-derivatives","SOLF0:USTF0",1773469825460,0.2480349,87.528,87.481,3.91665772]
["bitfinex-derivatives","SOLF0:USTF0",1773469826660,10.281,87.52,87.481,3.91665772]
["bitfinex-derivatives","SOLF0:USTF0",1773469829168,0.2480349,87.528,87.481,3.91665772]
["bitfinex-derivatives","SOLF0:USTF0",1773469830271,3.08503745,87.5,87.468,3.83931511]
["bitfinex-derivatives","SOLF0:USTF0",1773469830968,0.40272013,87.509,87.468,3.83931511]
["bitfinex-derivatives","SOLF0:USTF0",1773469831770,10.283,87.504,87.468,3.83931511]
["bitfinex-derivatives","SOLF0:USTF0",1773469835671,3.08503745,87.51,87.468,3.83931511]
["bitfinex-derivatives","SOLF0:USTF0",1773469835672,10.282,87.513,87.468,3.83931511]
["bitfinex-derivatives","SOLF0:USTF0",1773469837368,0.39453531,87.512,87.468,3.83931511]
["bitfinex-derivatives","SOLF0:USTF0",1773469838873,10.283,87.507,87.468,3.83931511]
["bitfinex-derivatives","SOLF0:USTF0",1773469840976,10.67854451,87.507,87.468,3.83931511]
["bitfinex-derivatives","SOLF0:USTF0",1773469847775,0.43830884,87.522,87.472,3.90596554]
["bitfinex-derivatives","SOLF0:USTF0",1773469847980,0.43836562,87.519,87.472,3.90596554]
["bitfinex-derivatives","SOLF0:USTF0",1773469848181,0.43836562,87.509,87.472,3.90596554]
["bitfinex-derivatives","SOLF0:USTF0",1773469848882,0.442817,87.499,87.454,3.90596554]
["bitfinex-derivatives","SOLF0:USTF0",1773469856490,0.43015302,87.497,87.454,3.90596554]
["bitfinex-derivatives","SOLF0:USTF0",1773469857589,10.285,87.492,87.454,3.90596554]
["bitfinex-derivatives","SOLF0:USTF0",1773469858189,0.43015302,87.497,87.454,3.90596554]
["bitfinex-derivatives","SOLF0:USTF0",1773469858387,10.284,87.501,87.454,3.90596554]
["bitfinex-derivatives","SOLF0:USTF0",1773469860393,0.4377868,87.489,87.454,3.90596554]
["bitfinex-derivatives","SOLF0:USTF0",1773469861686,10.285,87.487,87.454,3.90596554]
["bitfinex-derivatives","SOLF0:USTF0",1773469862296,10.74839978,87.487,87.454,3.90596554]
["bitfinex-derivatives","SOLF0:USTF0",1773469864894,0.37542675,87.486,87.454,3.90596554]
["bitfinex-derivatives","SOLF0:USTF0",1773469865094,0.37542675,87.486,87.44,3.08503745]
["bitfinex-derivatives","SOLF0:USTF0",1773469865095,0.37542675,87.486,87.441,3.85329519]
["bitfinex-derivatives","SOLF0:USTF0",1773469865390,0.37542675,87.479,87.431,3.85329519]
["bitfinex-derivatives","SOLF0:USTF0",1773469865992,10.286,87.482,87.441,3.85331788]
["bitfinex-derivatives","SOLF0:USTF0",1773469866895,0.37538137,87.49,87.441,3.85331788]
["bitfinex-derivatives","SOLF0:USTF0",1773469867194,0.3719233,87.49,87.441,3.85331788]
["bitfinex-derivatives","SOLF0:USTF0",1773469868695,10.285,87.486,87.441,3.85331788]
["bitfinex-derivatives","SOLF0:USTF0",1773469869295,10.65901643,87.486,87.441,3.85331788]
["bitfinex-derivatives","SOLF0:USTF0",1773469869695,10.286,87.483,87.441,3.85331788]
["bitfinex-derivatives","SOLF0:USTF0",1773469870292,0.39137305,87.482,87.441,3.85331788]
["bitfinex-derivatives","SOLF0:USTF0",1773469870595,0.39137305,87.479,87.441,3.85331788]
["bitfinex-derivatives","SOLF0:USTF0",1773469871595,10.68672977,87.477,87.441,3.85331788]
["bitfinex-derivatives","SOLF0:USTF0",1773469878807,0.43638601,87.476,87.441,3.85331788]
["bitfinex-derivatives","SOLF0:USTF0",1773469886006,0.44228089,87.489,87.451,3.82082744]
["bitfinex-derivatives","SOLF0:USTF0",1773469886205,0.44228089,87.509,87.461,3.82082744]
["bitfinex-derivatives","SOLF0:USTF0",1773469887306,0.43788972,87.507,87.461,3.82082744]
["bitfinex-derivatives","SOLF0:USTF0",1773469887507,10.72088972,87.507,87.461,3.82082744]
["bitfinex-derivatives","SOLF0:USTF0",1773469887813,0.43788972,87.506,87.461,3.82082744]
["bitfinex-derivatives","SOLF0:USTF0",1773469888607,10.67800985,87.502,87.461,3.82082744]
["bitfinex-derivatives","SOLF0:USTF0",1773469888812,0.41418905,87.501,87.461,3.82082744]
["bitfinex-derivatives","SOLF0:USTF0",1773469890013,0.40967928,87.498,87.461,3.82082744]
["bitfinex-derivatives","SOLF0:USTF0",1773469890609,9.30363048,87.497,87.461,3.82082744]
["bitfinex-derivatives","SOLF0:USTF0",1773469890811,9.30360978,87.496,87.461,3.82082744]
["bitfinex-derivatives","SOLF0:USTF0",1773469891010,0.40967928,87.498,87.461,3.82082744]
["bitfinex-derivatives","SOLF0:USTF0",1773469891313,0.40967928,87.498,87.45,3.08699903]
["bitfinex-derivatives","SOLF0:USTF0",1773469891314,0.40968189,87.494,87.45,6.92412597]
["bitfinex-derivatives","SOLF0:USTF0",1773469891514,0.40968189,87.494,87.451,3.83712694]
["bitfinex-derivatives","SOLF0:USTF0",1773469893713,0.51446599,87.504,87.461,3.78442683]
["bitfinex-derivatives","SOLF0:USTF0",1773469894915,10.284,87.502,87.461,3.78442683]
["bitfinex-derivatives","SOLF0:USTF0",1773469898615,0.5074787,87.494,87.448,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773469898918,4.02352409,87.489,87.448,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773469900715,4.02352409,87.489,87.449,3.77395104]
["bitfinex-derivatives","SOLF0:USTF0",1773469902217,4.02352409,87.474,87.421,3.77395104]
["bitfinex-derivatives","SOLF0:USTF0",1773469902921,4.02352409,87.474,87.436,3.77395104]
["bitfinex-derivatives","SOLF0:USTF0",1773469907920,10.286,87.483,87.436,3.77395104]
["bitfinex-derivatives","SOLF0:USTF0",1773469908223,14.13177882,87.483,87.436,3.77395104]
["bitfinex-derivatives","SOLF0:USTF0",1773469908521,10.286,87.481,87.436,3.77395104]
["bitfinex-derivatives","SOLF0:USTF0",1773469909320,3.84577882,87.478,87.436,3.77395104]
["bitfinex-derivatives","SOLF0:USTF0",1773469918124,3.98783393,87.488,87.436,3.77395104]
["bitfinex-derivatives","SOLF0:USTF0",1773469919531,3.98783393,87.487,87.44,3.74094869]
["bitfinex-derivatives","SOLF0:USTF0",1773469921632,3.98783393,87.485,87.431,3.74094869]
["bitfinex-derivatives","SOLF0:USTF0",1773469922633,14.27383393,87.482,87.433,3.74094869]
["bitfinex-derivatives","SOLF0:USTF0",1773469923534,3.98783393,87.481,87.433,3.74094869]
["bitfinex-derivatives","SOLF0:USTF0",1773469931339,3.98783393,87.476,87.433,3.74094869]
["bitfinex-derivatives","SOLF0:USTF0",1773469940646,3.98783393,87.476,87.437,3.74094869]
["bitfinex-derivatives","SOLF0:USTF0",1773469942347,3.8022937,87.491,87.441,3.81875808]
["bitfinex-derivatives","SOLF0:USTF0",1773469942649,35.94,87.534,87.39,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1773469942650,3.8022937,87.479,87.435,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773469942843,3.8022937,87.479,87.431,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773469943048,3.8022937,87.479,87.432,3.81875808]
["bitfinex-derivatives","SOLF0:USTF0",1773469943447,3.8022937,87.477,87.432,3.81875808]
["bitfinex-derivatives","SOLF0:USTF0",1773469943649,10.56784146,87.504,87.361,218.50037329]
["bitfinex-derivatives","SOLF0:USTF0",1773469943650,3.8022937,87.459,87.416,3.81875808]
["bitfinex-derivatives","SOLF0:USTF0",1773469943851,20.565,87.511,87.421,3.81875808]
["bitfinex-derivatives","SOLF0:USTF0",1773469943852,3.8022937,87.479,87.421,3.81875808]
["bitfinex-derivatives","SOLF0:USTF0",1773469944053,3.8022937,87.477,87.421,3.81875808]
["bitfinex-derivatives","SOLF0:USTF0",1773469945452,3.8022937,87.477,87.42,3.08708474]
["bitfinex-derivatives","SOLF0:USTF0",1773469945453,3.8022937,87.477,87.423,3.81875808]
["bitfinex-derivatives","SOLF0:USTF0",1773469945653,3.8022937,87.477,87.422,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773469945654,3.8022937,87.477,87.426,3.81875808]
["bitfinex-derivatives","SOLF0:USTF0",1773469948856,3.08708474,87.48,87.428,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1773469949061,10.286,87.481,87.431,3.81875808]
["bitfinex-derivatives","SOLF0:USTF0",1773469949261,3.8022937,87.48,87.433,3.81875808]
["bitfinex-derivatives","SOLF0:USTF0",1773469950357,3.8022937,87.479,87.433,3.81875808]
["bitfinex-derivatives","SOLF0:USTF0",1773469952852,3.8022937,87.479,87.435,3.81875808]
["bitfinex-derivatives","SOLF0:USTF0",1773469959762,3.8022937,87.464,87.432,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773469960055,3.8022937,87.464,87.425,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1773469961461,3.8022937,87.464,87.425,39.77875808]
["bitfinex-derivatives","SOLF0:USTF0",1773469961863,3.8022937,87.464,87.426,3.81875808]
["bitfinex-derivatives","SOLF0:USTF0",1773469962558,10.287,87.474,87.426,3.81875808]
["bitfinex-derivatives","SOLF0:USTF0",1773469962755,3.8022937,87.472,87.426,3.81875808]
["bitfinex-derivatives","SOLF0:USTF0",1773469963765,3.8022937,87.47,87.426,3.81875808]
["bitfinex-derivatives","SOLF0:USTF0",1773469964661,3.8022937,87.468,87.426,3.81875808]
["bitfinex-derivatives","SOLF0:USTF0",1773469971671,3.74052012,87.465,87.426,3.81875808]
["bitfinex-derivatives","SOLF0:USTF0",1773469972572,3.74052012,87.465,87.426,3.89652183]
["bitfinex-derivatives","SOLF0:USTF0",1773469973066,3.74052012,87.463,87.425,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1773469973468,3.08708474,87.44,87.39,3.89652183]
["bitfinex-derivatives","SOLF0:USTF0",1773469973672,3.74052012,87.419,87.389,15.06248486]
["bitfinex-derivatives","SOLF0:USTF0",1773469974573,3.74052012,87.432,87.39,3.89652183]
["bitfinex-derivatives","SOLF0:USTF0",1773469976474,3.74052012,87.431,87.389,15.06248486]
["bitfinex-derivatives","SOLF0:USTF0",1773469976674,3.74052012,87.419,87.389,15.06248486]
["bitfinex-derivatives","SOLF0:USTF0",1773469976875,3.08708474,87.41,87.389,0.00048486]
["bitfinex-derivatives","SOLF0:USTF0",1773469977175,3.74052012,87.433,87.381,3.89652183]
["bitfinex-derivatives","SOLF0:USTF0",1773469977370,3.74052012,87.433,87.383,3.89652183]
["bitfinex-derivatives","SOLF0:USTF0",1773469980577,3.08708474,87.43,87.383,3.89652183]
["bitfinex-derivatives","SOLF0:USTF0",1773469980773,3.57094035,87.429,87.383,3.89652183]
["bitfinex-derivatives","SOLF0:USTF0",1773469984674,3.61749149,87.424,87.383,3.89652183]
["bitfinex-derivatives","SOLF0:USTF0",1773469985275,14.09236657,87.492,87.377,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1773469985276,3.61749149,87.438,87.391,3.89652183]
["bitfinex-derivatives","SOLF0:USTF0",1773469986583,3.61749149,87.438,87.393,3.89652183]
["bitfinex-derivatives","SOLF0:USTF0",1773469993889,3.74052012,87.435,87.393,3.89652183]
["bitfinex-derivatives","SOLF0:USTF0",1773469995290,3.74052012,87.419,87.382,3.89652183]
["bitfinex-derivatives","SOLF0:USTF0",1773469995591,3.74052012,87.419,87.37,3.89652183]
["bitfinex-derivatives","SOLF0:USTF0",1773469999191,10.293,87.419,87.37,3.89652183]
["bitfinex-derivatives","SOLF0:USTF0",1773469999495,3.74052012,87.418,87.37,3.89652183]
["bitfinex-derivatives","SOLF0:USTF0",1773470000497,10.294,87.417,87.37,3.89652183]
["bitfinex-derivatives","SOLF0:USTF0",1773470000696,3.74052012,87.416,87.37,3.89652183]
["bitfinex-derivatives","SOLF0:USTF0",1773470000896,3.09226415,87.41,87.37,3.89652183]
["bitfinex-derivatives","SOLF0:USTF0",1773470004897,6.73864352,87.41,87.37,3.89652183]
["bitfinex-derivatives","SOLF0:USTF0",1773470006301,3.64637937,87.409,87.364,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1773470006501,3.64637937,87.409,87.365,3.79856648]
["bitfinex-derivatives","SOLF0:USTF0",1773470007699,3.09226415,87.38,87.336,3.79856648]
["bitfinex-derivatives","SOLF0:USTF0",1773470008008,3.64637937,87.402,87.341,3.79856648]
["bitfinex-derivatives","SOLF0:USTF0",1773470008894,3.64637937,87.402,87.359,3.79856648]
["bitfinex-derivatives","SOLF0:USTF0",1773470009599,3.64637937,87.402,87.361,3.79856648]
["bitfinex-derivatives","SOLF0:USTF0",1773470010504,3.64637937,87.402,87.361,14.09856648]
["bitfinex-derivatives","SOLF0:USTF0",1773470010705,3.09226415,87.4,87.361,14.09856648]
["bitfinex-derivatives","SOLF0:USTF0",1773470011096,3.64637937,87.399,87.361,14.09856648]
["bitfinex-derivatives","SOLF0:USTF0",1773470012297,3.64637937,87.399,87.362,3.79856648]
["bitfinex-derivatives","SOLF0:USTF0",1773470013602,6.73864352,87.41,87.362,3.79856648]
["bitfinex-derivatives","SOLF0:USTF0",1773470013802,3.64637937,87.409,87.362,3.79856648]
["bitfinex-derivatives","SOLF0:USTF0",1773470021813,3.64637937,87.399,87.362,3.79856648]
["bitfinex-derivatives","SOLF0:USTF0",1773470028520,3.64637937,87.399,87.364,3.85015032]
["bitfinex-derivatives","SOLF0:USTF0",1773470029122,3.67242223,87.389,87.333,3.85015032]
["bitfinex-derivatives","SOLF0:USTF0",1773470030220,3.67242223,87.379,87.334,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1773470030719,3.67242223,87.377,87.334,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1773470031022,3.67242223,87.369,87.334,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1773470034319,3.67242223,87.369,87.316,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773470034320,3.67242223,87.369,87.332,3.74781084]
["bitfinex-derivatives","SOLF0:USTF0",1773470035818,3.67242223,87.369,87.32,39.05226415]
["bitfinex-derivatives","SOLF0:USTF0",1773470035819,3.67342588,87.399,87.341,3.74781084]
["bitfinex-derivatives","SOLF0:USTF0",1773470037525,3.67342588,87.392,87.341,3.74781084]
["bitfinex-derivatives","SOLF0:USTF0",1773470040024,3.67342588,87.392,87.351,3.74781084]
["bitfinex-derivatives","SOLF0:USTF0",1773470043827,35.96,87.428,87.351,3.74781084]
["bitfinex-derivatives","SOLF0:USTF0",1773470043828,10.297,87.389,87.351,3.74781084]
["bitfinex-derivatives","SOLF0:USTF0",1773470044022,3.67342588,87.399,87.351,3.74781084]
["bitfinex-derivatives","SOLF0:USTF0",1773470044226,3.67342588,87.409,87.351,3.74781084]
["bitfinex-derivatives","SOLF0:USTF0",1773470045527,35.96,87.428,87.301,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1773470045528,3.67342588,87.389,87.301,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1773470045720,3.67342588,87.387,87.302,3.74781084]
["bitfinex-derivatives","SOLF0:USTF0",1773470045925,3.09226415,87.36,87.302,3.74781084]
["bitfinex-derivatives","SOLF0:USTF0",1773470046123,3.67342588,87.36,87.311,3.74781084]
["bitfinex-derivatives","SOLF0:USTF0",1773470046323,10.56784146,87.397,87.282,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1773470046324,3.67342588,87.371,87.321,3.74781084]
["bitfinex-derivatives","SOLF0:USTF0",1773470047227,3.67342588,87.359,87.311,3.74781084]
["bitfinex-derivatives","SOLF0:USTF0",1773470048025,3.09226415,87.35,87.311,3.74781084]
["bitfinex-derivatives","SOLF0:USTF0",1773470048423,3.67342588,87.359,87.311,3.74781084]
["bitfinex-derivatives","SOLF0:USTF0",1773470049523,3.67342588,87.346,87.285,3.74781084]
["bitfinex-derivatives","SOLF0:USTF0",1773470049727,46.52784146,87.392,87.285,3.74781084]
["bitfinex-derivatives","SOLF0:USTF0",1773470049728,3.67342588,87.339,87.285,3.74781084]
["bitfinex-derivatives","SOLF0:USTF0",1773470049922,3.67342588,87.339,87.202,160.521]
["bitfinex-derivatives","SOLF0:USTF0",1773470049923,3.67342588,87.359,87.291,3.74781084]
["bitfinex-derivatives","SOLF0:USTF0",1773470050228,3.67342588,87.359,87.301,3.74781084]
["bitfinex-derivatives","SOLF0:USTF0",1773470052526,3.67342588,87.354,87.301,3.74781084]
["bitfinex-derivatives","SOLF0:USTF0",1773470052726,35.98,87.389,87.289,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1773470052727,3.67342588,87.362,87.311,3.74781084]
["bitfinex-derivatives","SOLF0:USTF0",1773470053836,13.97242588,87.372,87.321,3.74781084]
["bitfinex-derivatives","SOLF0:USTF0",1773470054131,3.67342588,87.371,87.321,3.74781084]
["bitfinex-derivatives","SOLF0:USTF0",1773470057941,3.67342588,87.371,87.315,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773470057942,3.67342588,87.371,87.331,3.74781084]
["bitfinex-derivatives","SOLF0:USTF0",1773470058545,3.67342588,87.381,87.34,3.09483713]
["bitfinex-derivatives","SOLF0:USTF0",1773470059037,3.67342588,87.381,87.331,3.74781084]
["bitfinex-derivatives","SOLF0:USTF0",1773470063346,4.03350008,87.379,87.331,3.74781084]
["bitfinex-derivatives","SOLF0:USTF0",1773470065541,4.03350008,87.379,87.335,3.92135246]
["bitfinex-derivatives","SOLF0:USTF0",1773470067654,4.03350008,87.379,87.341,3.92135246]
["bitfinex-derivatives","SOLF0:USTF0",1773470067855,4.03350008,87.409,87.341,3.92135246]
["bitfinex-derivatives","SOLF0:USTF0",1773470068054,4.03350008,87.407,87.341,3.92135246]
["bitfinex-derivatives","SOLF0:USTF0",1773470068255,4.03350008,87.405,87.341,3.92135246]
["bitfinex-derivatives","SOLF0:USTF0",1773470068450,4.03350008,87.403,87.341,3.92135246]
["bitfinex-derivatives","SOLF0:USTF0",1773470068653,4.03350008,87.398,87.341,3.92135246]
["bitfinex-derivatives","SOLF0:USTF0",1773470069655,4.03350008,87.396,87.341,3.92135246]
["bitfinex-derivatives","SOLF0:USTF0",1773470070554,4.03350008,87.392,87.341,3.92135246]
["bitfinex-derivatives","SOLF0:USTF0",1773470071556,4.03350008,87.388,87.341,3.92135246]
["bitfinex-derivatives","SOLF0:USTF0",1773470072653,4.03350008,87.386,87.341,3.92135246]
["bitfinex-derivatives","SOLF0:USTF0",1773470073758,4.03350008,87.383,87.341,3.92135246]
["bitfinex-derivatives","SOLF0:USTF0",1773470073955,3.09483713,87.38,87.32,3.09483713]
["bitfinex-derivatives","SOLF0:USTF0",1773470074261,4.03350008,87.379,87.321,3.92135246]
["bitfinex-derivatives","SOLF0:USTF0",1773470074959,3.09483713,87.37,87.321,3.92135246]
["bitfinex-derivatives","SOLF0:USTF0",1773470075262,4.03350008,87.369,87.321,3.92135246]
["bitfinex-derivatives","SOLF0:USTF0",1773470076760,4.03350008,87.366,87.321,3.92135246]
["bitfinex-derivatives","SOLF0:USTF0",1773470081959,4.03350008,87.362,87.305,3.92135246]
["bitfinex-derivatives","SOLF0:USTF0",1773470083167,4.03350008,87.362,87.311,3.92135246]
["bitfinex-derivatives","SOLF0:USTF0",1773470083358,4.03350008,87.34,87.286,3.92135246]
["bitfinex-derivatives","SOLF0:USTF0",1773470083664,4.03350008,87.329,87.274,3.92135246]
["bitfinex-derivatives","SOLF0:USTF0",1773470084360,4.03350008,87.319,87.274,3.92135246]
["bitfinex-derivatives","SOLF0:USTF0",1773470090069,3.73296607,87.331,87.281,3.71851781]
["bitfinex-derivatives","SOLF0:USTF0",1773470090663,3.73296607,87.347,87.291,3.71851781]
["bitfinex-derivatives","SOLF0:USTF0",1773470090867,160.071,87.448,87.311,3.71851781]
["bitfinex-derivatives","SOLF0:USTF0",1773470090868,3.73296607,87.359,87.311,3.71851781]
["bitfinex-derivatives","SOLF0:USTF0",1773470091369,3.69633826,87.372,87.321,3.7773012]
["bitfinex-derivatives","SOLF0:USTF0",1773470098771,10.297,87.388,87.34,3.09483713]
["bitfinex-derivatives","SOLF0:USTF0",1773470099077,3.69633826,87.391,87.341,3.7773012]
["bitfinex-derivatives","SOLF0:USTF0",1773470101473,3.69633826,87.404,87.36,3.09483713]
["bitfinex-derivatives","SOLF0:USTF0",1773470101778,3.69633826,87.417,87.361,3.7773012]
["bitfinex-derivatives","SOLF0:USTF0",1773470102575,3.69633826,87.399,87.34,3.7773012]
["bitfinex-derivatives","SOLF0:USTF0",1773470102879,3.69633826,87.399,87.341,3.7773012]
["bitfinex-derivatives","SOLF0:USTF0",1773470103080,3.69633826,87.399,87.351,3.7773012]
["bitfinex-derivatives","SOLF0:USTF0",1773470103573,3.69633826,87.397,87.351,3.7773012]
["bitfinex-derivatives","SOLF0:USTF0",1773470105875,3.69633826,87.397,87.36,3.09483713]
["bitfinex-derivatives","SOLF0:USTF0",1773470106476,10.295,87.408,87.361,3.7773012]
["bitfinex-derivatives","SOLF0:USTF0",1773470106785,3.69633826,87.415,87.371,3.7773012]
["bitfinex-derivatives","SOLF0:USTF0",1773470108672,10.294,87.414,87.371,3.7773012]
["bitfinex-derivatives","SOLF0:USTF0",1773470112178,3.69633826,87.413,87.371,3.7773012]
["bitfinex-derivatives","SOLF0:USTF0",1773470115587,3.69633826,87.411,87.36,3.09483713]
["bitfinex-derivatives","SOLF0:USTF0",1773470116091,3.09483713,87.4,87.361,3.7773012]
["bitfinex-derivatives","SOLF0:USTF0",1773470116285,3.69633826,87.399,87.361,3.7773012]
["bitfinex-derivatives","SOLF0:USTF0",1773470117582,3.69633826,87.397,87.361,3.7773012]
["bitfinex-derivatives","SOLF0:USTF0",1773470117787,3.69633826,87.397,87.351,3.7773012]
["bitfinex-derivatives","SOLF0:USTF0",1773470118493,3.69633826,87.412,87.361,3.7773012]
["bitfinex-derivatives","SOLF0:USTF0",1773470118990,3.69633826,87.409,87.361,3.7773012]
["bitfinex-derivatives","SOLF0:USTF0",1773470119192,3.69633826,87.421,87.361,3.7773012]
["bitfinex-derivatives","SOLF0:USTF0",1773470119396,3.69633826,87.421,87.371,3.7773012]
["bitfinex-derivatives","SOLF0:USTF0",1773470119798,3.69633826,87.433,87.384,3.7773012]
["bitfinex-derivatives","SOLF0:USTF0",1773470120093,35.98,87.474,87.391,3.7773012]
["bitfinex-derivatives","SOLF0:USTF0",1773470120094,3.69633826,87.446,87.391,3.7773012]
["bitfinex-derivatives","SOLF0:USTF0",1773470120492,3.09118171,87.44,87.391,3.7773012]
["bitfinex-derivatives","SOLF0:USTF0",1773470120692,3.69633826,87.429,87.391,3.7773012]
["bitfinex-derivatives","SOLF0:USTF0",1773470123998,3.74083886,87.448,87.391,3.7773012]
["bitfinex-derivatives","SOLF0:USTF0",1773470125498,3.74083886,87.444,87.391,3.7773012]
["bitfinex-derivatives","SOLF0:USTF0",1773470126596,10.291,87.442,87.391,3.7773012]
["bitfinex-derivatives","SOLF0:USTF0",1773470127000,3.74083886,87.444,87.391,3.7773012]
["bitfinex-derivatives","SOLF0:USTF0",1773470128301,3.74083886,87.439,87.391,3.7773012]
["bitfinex-derivatives","SOLF0:USTF0",1773470128499,3.74083886,87.439,87.38,3.09118171]
["bitfinex-derivatives","SOLF0:USTF0",1773470128804,3.74083886,87.439,87.381,3.76482446]
["bitfinex-derivatives","SOLF0:USTF0",1773470129599,3.09118171,87.44,87.381,3.76482446]
["bitfinex-derivatives","SOLF0:USTF0",1773470129600,3.74083886,87.432,87.381,3.76482446]
["bitfinex-derivatives","SOLF0:USTF0",1773470130493,3.74083886,87.432,87.38,3.09118171]
["bitfinex-derivatives","SOLF0:USTF0",1773470130494,3.74083886,87.432,87.383,3.76482446]
["bitfinex-derivatives","SOLF0:USTF0",1773470134702,3.74083886,87.451,87.4,3.09118171]
["bitfinex-derivatives","SOLF0:USTF0",1773470134906,3.74083886,87.451,87.401,3.76482446]
["bitfinex-derivatives","SOLF0:USTF0",1773470135508,3.74083886,87.451,87.41,3.09118171]
["bitfinex-derivatives","SOLF0:USTF0",1773470135711,3.74083886,87.451,87.411,3.76482446]
["bitfinex-derivatives","SOLF0:USTF0",1773470136808,3.74083886,87.446,87.401,3.76482446]
["bitfinex-derivatives","SOLF0:USTF0",1773470138409,3.74083886,87.469,87.401,3.76482446]
["bitfinex-derivatives","SOLF0:USTF0",1773470138611,3.74083886,87.469,87.411,3.76482446]
["bitfinex-derivatives","SOLF0:USTF0",1773470139511,3.74083886,87.468,87.411,3.76482446]
["bitfinex-derivatives","SOLF0:USTF0",1773470140011,3.74083886,87.468,87.42,6.85600617]
["bitfinex-derivatives","SOLF0:USTF0",1773470140309,3.74083886,87.468,87.421,3.76482446]
["bitfinex-derivatives","SOLF0:USTF0",1773470140510,3.74083886,87.464,87.421,3.76482446]
["bitfinex-derivatives","SOLF0:USTF0",1773470145813,3.74083886,87.459,87.41,3.76482446]
["bitfinex-derivatives","SOLF0:USTF0",1773470146117,3.74083886,87.449,87.41,3.76482446]
["bitfinex-derivatives","SOLF0:USTF0",1773470151418,3.6444674,87.447,87.41,3.76482446]
["bitfinex-derivatives","SOLF0:USTF0",1773470152719,10.29,87.446,87.41,3.76482446]
["bitfinex-derivatives","SOLF0:USTF0",1773470153419,3.6444674,87.442,87.399,3.82026847]
["bitfinex-derivatives","SOLF0:USTF0",1773470153619,3.6444674,87.439,87.388,3.82026847]
["bitfinex-derivatives","SOLF0:USTF0",1773470154715,3.6444674,87.438,87.388,3.82026847]
["bitfinex-derivatives","SOLF0:USTF0",1773470156720,3.6444674,87.434,87.388,3.82026847]
["bitfinex-derivatives","SOLF0:USTF0",1773470158413,3.6444674,87.431,87.388,3.82026847]
["bitfinex-derivatives","SOLF0:USTF0",1773470159612,10.292,87.43,87.388,3.82026847]
["bitfinex-derivatives","SOLF0:USTF0",1773470163923,3.6444674,87.431,87.388,3.82026847]
["bitfinex-derivatives","SOLF0:USTF0",1773470164226,3.6444674,87.444,87.401,3.82026847]
["bitfinex-derivatives","SOLF0:USTF0",1773470164420,3.6444674,87.444,87.41,3.09118171]
["bitfinex-derivatives","SOLF0:USTF0",1773470164724,3.6444674,87.468,87.43,3.09118171]
["bitfinex-derivatives","SOLF0:USTF0",1773470165025,3.6444674,87.468,87.431,3.82026847]
["bitfinex-derivatives","SOLF0:USTF0",1773470167121,3.6444674,87.487,87.441,3.82026847]
["bitfinex-derivatives","SOLF0:USTF0",1773470167427,10.52387158,87.506,87.43,3.82026847]
["bitfinex-derivatives","SOLF0:USTF0",1773470167428,3.6444674,87.479,87.43,3.82026847]
["bitfinex-derivatives","SOLF0:USTF0",1773470168227,3.6444674,87.477,87.43,3.82026847]
["bitfinex-derivatives","SOLF0:USTF0",1773470169625,10.287,87.469,87.43,3.82026847]
["bitfinex-derivatives","SOLF0:USTF0",1773470175029,3.6444674,87.432,87.37,3.09118171]
["bitfinex-derivatives","SOLF0:USTF0",1773470175232,6.73564911,87.43,87.37,3.09118171]
["bitfinex-derivatives","SOLF0:USTF0",1773470175433,3.6444674,87.429,87.37,3.09118171]
["bitfinex-derivatives","SOLF0:USTF0",1773470176334,3.6444674,87.409,87.35,3.09118171]
["bitfinex-derivatives","SOLF0:USTF0",1773470177025,3.6444674,87.409,87.351,3.82026847]
["bitfinex-derivatives","SOLF0:USTF0",1773470177627,13.9394674,87.408,87.351,3.82026847]
["bitfinex-derivatives","SOLF0:USTF0",1773470179531,3.6444674,87.407,87.351,3.82026847]
["bitfinex-derivatives","SOLF0:USTF0",1773470184040,3.09261495,87.4,87.351,3.82026847]
["bitfinex-derivatives","SOLF0:USTF0",1773470184242,3.93490275,87.399,87.351,3.82026847]
["bitfinex-derivatives","SOLF0:USTF0",1773470185643,10.296,87.398,87.351,3.82026847]
["bitfinex-derivatives","SOLF0:USTF0",1773470185841,14.23090275,87.398,87.351,3.82026847]
["bitfinex-derivatives","SOLF0:USTF0",1773470186042,3.93490275,87.397,87.351,3.82026847]
["bitfinex-derivatives","SOLF0:USTF0",1773470186238,3.09261495,87.4,87.351,3.82026847]
["bitfinex-derivatives","SOLF0:USTF0",1773470186239,3.93490275,87.394,87.351,3.82026847]
["bitfinex-derivatives","SOLF0:USTF0",1773470186540,3.93490275,87.389,87.335,3.77884645]
["bitfinex-derivatives","SOLF0:USTF0",1773470186937,3.09261495,87.39,87.335,3.77884645]
["bitfinex-derivatives","SOLF0:USTF0",1773470186938,3.93490275,87.387,87.335,3.77884645]
["bitfinex-derivatives","SOLF0:USTF0",1773470187943,3.93490275,87.379,87.335,3.77884645]
["bitfinex-derivatives","SOLF0:USTF0",1773470189443,10.3,87.363,87.322,3.77884645]
["bitfinex-derivatives","SOLF0:USTF0",1773470189745,3.93490275,87.362,87.322,3.77884645]
["bitfinex-derivatives","SOLF0:USTF0",1773470192646,10.299,87.373,87.322,3.77884645]
["bitfinex-derivatives","SOLF0:USTF0",1773470193043,3.93490275,87.374,87.33,3.09261495]
["bitfinex-derivatives","SOLF0:USTF0",1773470193249,3.93490275,87.374,87.331,3.77884645]
["bitfinex-derivatives","SOLF0:USTF0",1773470194849,3.09261495,87.37,87.319,3.77884645]
["bitfinex-derivatives","SOLF0:USTF0",1773470195050,3.93490275,87.369,87.319,3.77884645]
["bitfinex-derivatives","SOLF0:USTF0",1773470195854,3.93490275,87.359,87.319,3.77884645]
["bitfinex-derivatives","SOLF0:USTF0",1773470196547,3.93490275,87.357,87.319,3.77884645]
["bitfinex-derivatives","SOLF0:USTF0",1773470200256,3.93490275,87.369,87.321,3.77884645]
["bitfinex-derivatives","SOLF0:USTF0",1773470201155,3.93490275,87.369,87.331,3.77884645]
["bitfinex-derivatives","SOLF0:USTF0",1773470208156,3.77206687,87.38,87.331,3.77884645]
["bitfinex-derivatives","SOLF0:USTF0",1773470208861,3.77206687,87.38,87.333,3.80849032]
["bitfinex-derivatives","SOLF0:USTF0",1773470209659,3.77206687,87.38,87.334,3.80849032]
["bitfinex-derivatives","SOLF0:USTF0",1773470210259,3.77206687,87.38,87.34,3.09261495]
["bitfinex-derivatives","SOLF0:USTF0",1773470211256,3.77206687,87.38,87.341,3.91327297]
["bitfinex-derivatives","SOLF0:USTF0",1773470212866,3.77206687,87.38,87.341,39.91327297]
["bitfinex-derivatives","SOLF0:USTF0",1773470215766,3.70274451,87.396,87.342,3.91327297]
["bitfinex-derivatives","SOLF0:USTF0",1773470217566,3.70274451,87.393,87.342,3.91327297]
["bitfinex-derivatives","SOLF0:USTF0",1773470218668,3.09261495,87.36,87.313,3.91327297]
["bitfinex-derivatives","SOLF0:USTF0",1773470218871,3.70274451,87.359,87.313,3.91327297]
["bitfinex-derivatives","SOLF0:USTF0",1773470219471,3.09261495,87.36,87.313,3.91327297]
["bitfinex-derivatives","SOLF0:USTF0",1773470219472,3.70274451,87.357,87.313,3.91327297]
["bitfinex-derivatives","SOLF0:USTF0",1773470220873,3.70274451,87.349,87.309,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1773470225576,10.302,87.346,87.309,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1773470226078,3.70274451,87.349,87.309,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1773470226675,10.302,87.346,87.309,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1773470226979,3.70274451,87.349,87.309,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1773470231777,3.70274451,87.349,87.309,39.91327297]
["bitfinex-derivatives","SOLF0:USTF0",1773470232382,3.70274451,87.346,87.309,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1773470232582,3.70274451,87.329,87.285,3.91327297]
["bitfinex-derivatives","SOLF0:USTF0",1773470232881,3.70274451,87.329,87.286,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1773470233279,3.70274451,87.329,87.286,39.91327297]
["bitfinex-derivatives","SOLF0:USTF0",1773470233474,3.70274451,87.329,87.287,3.91327297]
["bitfinex-derivatives","SOLF0:USTF0",1773470235374,3.09261495,87.3,87.252,15.83330225]
["bitfinex-derivatives","SOLF0:USTF0",1773470235575,3.09261495,87.29,87.24,15.83330225]
["bitfinex-derivatives","SOLF0:USTF0",1773470235775,3.09261495,87.29,87.242,15.83330225]
["bitfinex-derivatives","SOLF0:USTF0",1773470235974,3.09261495,87.31,87.251,15.8332701]
["bitfinex-derivatives","SOLF0:USTF0",1773470236181,3.09261495,87.31,87.25,3.09261495]
["bitfinex-derivatives","SOLF0:USTF0",1773470236182,3.09261495,87.31,87.253,15.8332701]
["bitfinex-derivatives","SOLF0:USTF0",1773470236785,36.0,87.339,87.253,15.8332701]
["bitfinex-derivatives","SOLF0:USTF0",1773470236786,3.09261495,87.3,87.253,15.8332701]
["bitfinex-derivatives","SOLF0:USTF0",1773470237178,3.09261495,87.29,87.253,15.8332701]
["bitfinex-derivatives","SOLF0:USTF0",1773470237379,3.09261495,87.29,87.252,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1773470237885,10.306,87.309,87.253,15.93594582]
["bitfinex-derivatives","SOLF0:USTF0",1773470238386,3.09261495,87.29,87.252,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1773470238988,3.09261495,87.29,87.252,51.94276234]
["bitfinex-derivatives","SOLF0:USTF0",1773470239192,3.09261495,87.29,87.253,15.94276234]
["bitfinex-derivatives","SOLF0:USTF0",1773470239886,10.306,87.309,87.253,15.94276234]
["bitfinex-derivatives","SOLF0:USTF0",1773470239887,3.09261495,87.3,87.253,15.94276234]
["bitfinex-derivatives","SOLF0:USTF0",1773470240989,3.09261495,87.31,87.253,15.94276234]
["bitfinex-derivatives","SOLF0:USTF0",1773470241182,3.09261495,87.32,87.261,15.93877377]
["bitfinex-derivatives","SOLF0:USTF0",1773470241581,3.09983735,87.31,87.261,15.93877377]
["bitfinex-derivatives","SOLF0:USTF0",1773470241981,3.09983735,87.31,87.263,15.93328238]
["bitfinex-derivatives","SOLF0:USTF0",1773470242389,3.09983735,87.3,87.263,15.93328238]
["bitfinex-derivatives","SOLF0:USTF0",1773470243488,9.22241372,87.338,87.263,15.93328238]
["bitfinex-derivatives","SOLF0:USTF0",1773470243786,3.09983735,87.31,87.263,15.93328238]
["bitfinex-derivatives","SOLF0:USTF0",1773470244187,10.305,87.318,87.263,15.93328238]
["bitfinex-derivatives","SOLF0:USTF0",1773470244388,3.09983735,87.29,87.251,15.87908455]
["bitfinex-derivatives","SOLF0:USTF0",1773470244891,3.09983735,87.28,87.244,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1773470245193,3.09983735,87.28,87.238,15.87908455]
["bitfinex-derivatives","SOLF0:USTF0",1773470245392,13.40983735,87.28,87.238,15.87908455]
["bitfinex-derivatives","SOLF0:USTF0",1773470245588,3.09983735,87.3,87.238,15.87908455]
["bitfinex-derivatives","SOLF0:USTF0",1773470245895,3.09983735,87.31,87.251,15.87098465]
["bitfinex-derivatives","SOLF0:USTF0",1773470246994,36.0,87.336,87.248,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1773470246995,3.09983735,87.29,87.248,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1773470247298,3.09983735,87.28,87.248,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1773470247983,36.0,87.336,87.248,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1773470247984,10.307,87.299,87.248,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1773470248387,10.307,87.299,87.248,51.91914514]
["bitfinex-derivatives","SOLF0:USTF0",1773470248795,10.307,87.299,87.249,15.91914514]
["bitfinex-derivatives","SOLF0:USTF0",1773470248992,10.307,87.299,87.251,15.90977216]
["bitfinex-derivatives","SOLF0:USTF0",1773470250294,10.306,87.308,87.251,15.90977216]
["bitfinex-derivatives","SOLF0:USTF0",1773470250495,10.306,87.308,87.261,15.93857015]
["bitfinex-derivatives","SOLF0:USTF0",1773470252893,20.609,87.325,87.221,15.92320694]
["bitfinex-derivatives","SOLF0:USTF0",1773470253100,36.0,87.34,87.181,15.92320694]
["bitfinex-derivatives","SOLF0:USTF0",1773470253101,3.09983735,87.25,87.181,15.92320694]
["bitfinex-derivatives","SOLF0:USTF0",1773470253299,34.31,87.306,87.181,15.92320694]
["bitfinex-derivatives","SOLF0:USTF0",1773470253300,36.0,87.278,87.181,0.00020694]
["bitfinex-derivatives","SOLF0:USTF0",1773470253495,34.31,87.275,87.179,14.69728712]
["bitfinex-derivatives","SOLF0:USTF0",1773470253796,3.09983735,87.19,87.1,3.09983735]
["bitfinex-derivatives","SOLF0:USTF0",1773470253995,160.431,87.252,87.091,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1773470253996,3.09983735,87.16,87.091,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1773470254198,34.31,87.194,87.09,1.99573326]
["bitfinex-derivatives","SOLF0:USTF0",1773470254494,3.09983735,87.13,87.022,20.681]
["bitfinex-derivatives","SOLF0:USTF0",1773470254698,10.39534077,87.224,86.987,160.917]
["bitfinex-derivatives","SOLF0:USTF0",1773470254699,3.09983735,87.14,87.05,1.99721652]
["bitfinex-derivatives","SOLF0:USTF0",1773470254900,3.09983735,87.16,87.09,3.09983735]
["bitfinex-derivatives","SOLF0:USTF0",1773470255196,13.86045436,87.225,87.05,1.99721652]
["bitfinex-derivatives","SOLF0:USTF0",1773470255197,3.09983735,87.15,87.08,3.09983735]
["bitfinex-derivatives","SOLF0:USTF0",1773470255395,10.39534077,87.234,87.091,8.10251347]
["bitfinex-derivatives","SOLF0:USTF0",1773470255700,7.40325963,87.21,87.111,8.10251347]
["bitfinex-derivatives","SOLF0:USTF0",1773470255994,7.40325963,87.23,87.112,8.4126892]
["bitfinex-derivatives","SOLF0:USTF0",1773470256193,160.394,87.272,87.11,7.40325963]
["bitfinex-derivatives","SOLF0:USTF0",1773470256194,7.40325963,87.21,87.114,8.4126892]
["bitfinex-derivatives","SOLF0:USTF0",1773470256499,36.02,87.229,87.128,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773470257090,10.318,87.208,87.128,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773470258499,36.02,87.217,87.131,6.36009483]
["bitfinex-derivatives","SOLF0:USTF0",1773470258699,10.317,87.221,87.133,6.36009483]
["bitfinex-derivatives","SOLF0:USTF0",1773470259097,7.40325963,87.23,87.136,6.35923355]
["bitfinex-derivatives","SOLF0:USTF0",1773470259098,10.318,87.209,87.136,6.35923355]
["bitfinex-derivatives","SOLF0:USTF0",1773470259298,7.40325963,87.23,87.136,6.35923355]
["bitfinex-derivatives","SOLF0:USTF0",1773470259801,10.316,87.224,87.141,6.35923355]
["bitfinex-derivatives","SOLF0:USTF0",1773470262801,10.316,87.224,87.146,6.28425733]
["bitfinex-derivatives","SOLF0:USTF0",1773470263601,7.40325963,87.23,87.148,6.28425733]
["bitfinex-derivatives","SOLF0:USTF0",1773470263794,7.40325963,87.22,87.118,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773470264102,7.40325963,87.22,87.119,6.27658952]
["bitfinex-derivatives","SOLF0:USTF0",1773470264403,10.318,87.213,87.136,6.27658952]
["bitfinex-derivatives","SOLF0:USTF0",1773470264600,7.40325963,87.22,87.136,6.27658952]
["bitfinex-derivatives","SOLF0:USTF0",1773470265000,7.40325963,87.22,86.963,28.00224625]
["bitfinex-derivatives","SOLF0:USTF0",1773470265001,7.40325963,87.19,87.111,6.27727362]
["bitfinex-derivatives","SOLF0:USTF0",1773470265301,7.40325963,87.21,87.111,6.27727362]
["bitfinex-derivatives","SOLF0:USTF0",1773470266100,10.32,87.193,87.114,6.26515686]
["bitfinex-derivatives","SOLF0:USTF0",1773470266304,7.40325963,87.21,87.114,6.26515686]
["bitfinex-derivatives","SOLF0:USTF0",1773470267204,7.40325963,87.21,87.09,69.40325963]
["bitfinex-derivatives","SOLF0:USTF0",1773470267205,10.318,87.206,87.121,6.27535446]
["bitfinex-derivatives","SOLF0:USTF0",1773470267507,10.318,87.206,87.123,6.27535446]
["bitfinex-derivatives","SOLF0:USTF0",1773470268708,10.318,87.206,87.134,6.27538641]
["bitfinex-derivatives","SOLF0:USTF0",1773470269605,10.318,87.206,87.136,6.27433659]
["bitfinex-derivatives","SOLF0:USTF0",1773470270600,10.317,87.218,87.138,6.27066931]
["bitfinex-derivatives","SOLF0:USTF0",1773470270804,7.40325963,87.21,87.138,6.27066931]
["bitfinex-derivatives","SOLF0:USTF0",1773470271507,10.32,87.195,87.138,6.27066931]
["bitfinex-derivatives","SOLF0:USTF0",1773470272503,10.321,87.185,87.138,6.27066931]
["bitfinex-derivatives","SOLF0:USTF0",1773470273211,10.321,87.185,87.115,6.29236269]
["bitfinex-derivatives","SOLF0:USTF0",1773470273710,10.321,87.185,87.109,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773470273711,10.319,87.197,87.118,6.29236269]
["bitfinex-derivatives","SOLF0:USTF0",1773470274011,7.40325963,87.21,87.118,6.29236269]
["bitfinex-derivatives","SOLF0:USTF0",1773470274605,7.40325963,87.21,87.122,6.29138904]
["bitfinex-derivatives","SOLF0:USTF0",1773470274811,36.02,87.226,87.122,6.29138904]
["bitfinex-derivatives","SOLF0:USTF0",1773470275505,10.318,87.208,87.137,6.29128536]
["bitfinex-derivatives","SOLF0:USTF0",1773470276111,10.318,87.208,87.142,6.28054899]
["bitfinex-derivatives","SOLF0:USTF0",1773470277512,10.318,87.208,87.144,6.27899526]
["bitfinex-derivatives","SOLF0:USTF0",1773470277710,10.317,87.219,87.144,6.27899526]
["bitfinex-derivatives","SOLF0:USTF0",1773470278511,10.317,87.219,87.146,6.28343159]
["bitfinex-derivatives","SOLF0:USTF0",1773470278916,10.318,87.209,87.146,6.28343159]
["bitfinex-derivatives","SOLF0:USTF0",1773470279812,10.319,87.2,87.146,6.28343159]
["bitfinex-derivatives","SOLF0:USTF0",1773470280813,36.02,87.236,87.13,6.28438412]
["bitfinex-derivatives","SOLF0:USTF0",1773470280814,7.40325963,87.19,87.13,6.28438412]
["bitfinex-derivatives","SOLF0:USTF0",1773470281015,7.40325963,87.17,87.084,6.29060258]
["bitfinex-derivatives","SOLF0:USTF0",1773470281517,7.40325963,87.17,87.095,6.29060258]
["bitfinex-derivatives","SOLF0:USTF0",1773470282511,36.02,87.189,87.083,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773470282512,36.02,87.189,87.097,6.39824348]
["bitfinex-derivatives","SOLF0:USTF0",1773470283118,20.638,87.202,87.097,6.39824348]
["bitfinex-derivatives","SOLF0:USTF0",1773470283119,7.40325963,87.17,87.097,6.39824348]
["bitfinex-derivatives","SOLF0:USTF0",1773470283318,9.16056271,87.187,87.097,6.39824348]
["bitfinex-derivatives","SOLF0:USTF0",1773470283519,7.40325963,87.17,87.097,6.39824348]
["bitfinex-derivatives","SOLF0:USTF0",1773470284010,10.324,87.16,87.097,6.39824348]
["bitfinex-derivatives","SOLF0:USTF0",1773470285423,7.40325963,87.17,87.099,6.43943437]
["bitfinex-derivatives","SOLF0:USTF0",1773470285725,10.322,87.172,87.099,6.43943437]
["bitfinex-derivatives","SOLF0:USTF0",1773470286722,10.322,87.172,87.104,6.43497961]
["bitfinex-derivatives","SOLF0:USTF0",1773470287117,10.322,87.172,87.108,6.30138828]
["bitfinex-derivatives","SOLF0:USTF0",1773470287315,10.321,87.182,87.108,6.30138828]
["bitfinex-derivatives","SOLF0:USTF0",1773470287926,10.321,87.182,87.115,6.2923557]
["bitfinex-derivatives","SOLF0:USTF0",1773470288622,10.321,87.182,87.117,6.2923557]
["bitfinex-derivatives","SOLF0:USTF0",1773470289126,10.32,87.192,87.117,6.2923557]
["bitfinex-derivatives","SOLF0:USTF0",1773470289622,10.32,87.192,87.128,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773470289825,10.32,87.192,87.091,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1773470289826,10.32,87.192,87.129,6.29614654]
["bitfinex-derivatives","SOLF0:USTF0",1773470290027,10.319,87.202,87.129,6.29614654]
["bitfinex-derivatives","SOLF0:USTF0",1773470290224,7.40325963,87.23,87.145,6.29475577]
["bitfinex-derivatives","SOLF0:USTF0",1773470290924,7.40325963,87.23,87.158,6.28929858]
["bitfinex-derivatives","SOLF0:USTF0",1773470291221,7.40325963,87.25,87.158,6.28929858]
["bitfinex-derivatives","SOLF0:USTF0",1773470292023,7.40325963,87.23,87.158,6.28929858]
["bitfinex-derivatives","SOLF0:USTF0",1773470293528,10.317,87.219,87.158,6.28929858]
["bitfinex-derivatives","SOLF0:USTF0",1773470294523,7.40325963,87.23,87.141,6.19765053]
["bitfinex-derivatives","SOLF0:USTF0",1773470294524,10.319,87.2,87.141,6.19765053]
["bitfinex-derivatives","SOLF0:USTF0",1773470296422,10.319,87.2,87.1,7.40325963]
["bitfinex-derivatives","SOLF0:USTF0",1773470296423,10.321,87.18,87.126,6.1908874]
["bitfinex-derivatives","SOLF0:USTF0",1773470298334,10.322,87.176,87.126,6.1908874]
["bitfinex-derivatives","SOLF0:USTF0",1773470301542,10.323,87.167,87.109,6.23452452]
["bitfinex-derivatives","SOLF0:USTF0",1773470301844,7.40625472,87.19,87.109,6.23452452]
["bitfinex-derivatives","SOLF0:USTF0",1773470301845,9.28555461,87.166,87.109,6.23452452]
["bitfinex-derivatives","SOLF0:USTF0",1773470302042,7.40625472,87.19,87.109,6.23452452]
["bitfinex-derivatives","SOLF0:USTF0",1773470302043,9.28415096,87.165,87.109,6.23452452]
["bitfinex-derivatives","SOLF0:USTF0",1773470302233,9.28415096,87.164,87.109,6.23452452]
["bitfinex-derivatives","SOLF0:USTF0",1773470302540,10.324,87.158,87.109,6.23452452]
["bitfinex-derivatives","SOLF0:USTF0",1773470302841,13.86045436,87.186,87.109,6.23452452]
["bitfinex-derivatives","SOLF0:USTF0",1773470302842,9.28415096,87.157,87.109,6.23452452]
["bitfinex-derivatives","SOLF0:USTF0",1773470303034,9.28415096,87.157,87.09,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773470303035,9.28415096,87.156,87.089,6.2399507]
["bitfinex-derivatives","SOLF0:USTF0",1773470303233,13.86045436,87.186,87.028,20.679]
["bitfinex-derivatives","SOLF0:USTF0",1773470303234,9.28415096,87.155,87.091,6.2399507]
["bitfinex-derivatives","SOLF0:USTF0",1773470303439,9.28415096,87.154,87.081,6.2399507]
["bitfinex-derivatives","SOLF0:USTF0",1773470303639,9.28415096,87.153,87.081,6.2399507]
["bitfinex-derivatives","SOLF0:USTF0",1773470303839,10.325,87.147,87.081,6.2399507]
["bitfinex-derivatives","SOLF0:USTF0",1773470304032,9.28415096,87.146,87.081,6.2399507]
["bitfinex-derivatives","SOLF0:USTF0",1773470304233,9.28415096,87.145,87.081,6.2399507]
["bitfinex-derivatives","SOLF0:USTF0",1773470304434,10.326,87.143,87.081,6.2399507]
["bitfinex-derivatives","SOLF0:USTF0",1773470304634,9.33408521,87.142,87.081,6.2399507]
["bitfinex-derivatives","SOLF0:USTF0",1773470304838,17.80159549,87.17,87.081,6.2399507]
["bitfinex-derivatives","SOLF0:USTF0",1773470305142,10.39534077,87.163,87.081,6.2399507]
["bitfinex-derivatives","SOLF0:USTF0",1773470305444,7.40625472,87.15,87.081,6.2399507]
["bitfinex-derivatives","SOLF0:USTF0",1773470305745,10.328,87.123,87.066,6.19131826]
["bitfinex-derivatives","SOLF0:USTF0",1773470306437,7.40625472,87.15,87.066,6.19131826]
["bitfinex-derivatives","SOLF0:USTF0",1773470306438,9.32251224,87.122,87.066,6.19131826]
["bitfinex-derivatives","SOLF0:USTF0",1773470306644,9.32247225,87.121,87.066,6.19131826]
["bitfinex-derivatives","SOLF0:USTF0",1773470306840,10.39534077,87.146,87.066,6.19131826]
["bitfinex-derivatives","SOLF0:USTF0",1773470307034,9.32247276,87.145,87.051,6.23159541]
["bitfinex-derivatives","SOLF0:USTF0",1773470307233,7.40625472,87.13,87.051,6.23159541]
["bitfinex-derivatives","SOLF0:USTF0",1773470307435,9.32247276,87.129,87.051,6.23159541]
["bitfinex-derivatives","SOLF0:USTF0",1773470307642,10.33,87.106,87.051,6.23159541]
["bitfinex-derivatives","SOLF0:USTF0",1773470308441,10.329,87.118,87.051,6.23159541]
["bitfinex-derivatives","SOLF0:USTF0",1773470309036,9.30678515,87.136,87.051,6.23159541]
["bitfinex-derivatives","SOLF0:USTF0",1773470309345,9.30678515,87.135,87.064,6.31789727]
["bitfinex-derivatives","SOLF0:USTF0",1773470309541,9.30678515,87.134,87.064,6.31789727]
["bitfinex-derivatives","SOLF0:USTF0",1773470309741,9.30678515,87.133,87.064,6.31789727]
["bitfinex-derivatives","SOLF0:USTF0",1773470310040,9.30678515,87.132,87.064,6.31789727]
["bitfinex-derivatives","SOLF0:USTF0",1773470310244,36.02,87.137,87.064,6.31789727]
["bitfinex-derivatives","SOLF0:USTF0",1773470310437,10.329,87.118,87.064,6.31789727]
["bitfinex-derivatives","SOLF0:USTF0",1773470310635,36.02,87.137,87.064,6.31789727]
["bitfinex-derivatives","SOLF0:USTF0",1773470311840,7.40625472,87.15,87.066,6.3265123]
["bitfinex-derivatives","SOLF0:USTF0",1773470312641,7.40625472,87.13,87.066,6.3265123]
["bitfinex-derivatives","SOLF0:USTF0",1773470313049,7.40625472,87.15,87.066,6.3265123]
["bitfinex-derivatives","SOLF0:USTF0",1773470313446,36.02,87.149,87.066,6.3265123]
["bitfinex-derivatives","SOLF0:USTF0",1773470313645,45.31409874,87.149,87.066,6.3265123]
["bitfinex-derivatives","SOLF0:USTF0",1773470314638,10.327,87.13,87.067,6.31131659]
["bitfinex-derivatives","SOLF0:USTF0",1773470317544,10.327,87.13,87.071,6.33394727]
["bitfinex-derivatives","SOLF0:USTF0",1773470318254,10.329,87.12,87.071,6.33394727]
["bitfinex-derivatives","SOLF0:USTF0",1773470318749,36.02,87.144,87.073,6.33740304]
["bitfinex-derivatives","SOLF0:USTF0",1773470318750,10.327,87.13,87.073,6.33740304]
["bitfinex-derivatives","SOLF0:USTF0",1773470319454,36.02,87.144,87.057,6.34096956]
["bitfinex-derivatives","SOLF0:USTF0",1773470320051,10.327,87.131,87.071,6.33187378]
["bitfinex-derivatives","SOLF0:USTF0",1773470322055,10.327,87.131,87.074,6.35165099]
["bitfinex-derivatives","SOLF0:USTF0",1773470322361,10.328,87.122,87.074,6.35165099]
["bitfinex-derivatives","SOLF0:USTF0",1773470322555,36.02,87.144,87.074,6.35165099]
["bitfinex-derivatives","SOLF0:USTF0",1773470323057,10.328,87.125,87.074,6.35165099]
["bitfinex-derivatives","SOLF0:USTF0",1773470323461,36.02,87.144,87.075,6.34437786]
["bitfinex-derivatives","SOLF0:USTF0",1773470323660,10.328,87.128,87.075,6.34437786]
["bitfinex-derivatives","SOLF0:USTF0",1773470324263,10.327,87.137,87.078,6.34380542]
["bitfinex-derivatives","SOLF0:USTF0",1773470324962,10.328,87.128,87.078,6.34380542]
["bitfinex-derivatives","SOLF0:USTF0",1773470325262,36.02,87.144,87.078,6.34380542]
["bitfinex-derivatives","SOLF0:USTF0",1773470325664,10.329,87.12,87.078,6.34380542]
["bitfinex-derivatives","SOLF0:USTF0",1773470325858,9.29038511,87.143,87.078,6.34380542]
["bitfinex-derivatives","SOLF0:USTF0",1773470326563,36.02,87.144,87.078,6.34380542]
["bitfinex-derivatives","SOLF0:USTF0",1773470327563,10.328,87.125,87.078,6.34380542]
["bitfinex-derivatives","SOLF0:USTF0",1773470327764,9.29038511,87.143,87.078,6.34380542]
["bitfinex-derivatives","SOLF0:USTF0",1773470328258,10.328,87.124,87.078,6.34380542]
["bitfinex-derivatives","SOLF0:USTF0",1773470328959,9.29038511,87.143,87.078,6.34380542]
["bitfinex-derivatives","SOLF0:USTF0",1773470329158,36.02,87.144,87.078,6.34380542]
["bitfinex-derivatives","SOLF0:USTF0",1773470329466,36.02,87.144,87.063,6.33910462]
["bitfinex-derivatives","SOLF0:USTF0",1773470329666,10.33,87.109,87.063,6.33910462]
["bitfinex-derivatives","SOLF0:USTF0",1773470329866,9.29038511,87.143,87.063,6.33910462]
["bitfinex-derivatives","SOLF0:USTF0",1773470330165,10.329,87.118,87.065,6.32628034]
["bitfinex-derivatives","SOLF0:USTF0",1773470330963,10.329,87.118,87.067,6.33231242]
["bitfinex-derivatives","SOLF0:USTF0",1773470331266,10.328,87.128,87.067,6.33231242]
["bitfinex-derivatives","SOLF0:USTF0",1773470331662,36.02,87.144,87.07,6.33231242]
["bitfinex-derivatives","SOLF0:USTF0",1773470331663,10.329,87.119,87.07,6.33231242]
["bitfinex-derivatives","SOLF0:USTF0",1773470332966,10.33,87.111,87.07,6.33231242]
["bitfinex-derivatives","SOLF0:USTF0",1773470334968,10.331,87.103,87.049,6.35323176]
["bitfinex-derivatives","SOLF0:USTF0",1773470335666,10.331,87.103,87.048,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773470335667,10.331,87.103,87.051,6.35323176]
["bitfinex-derivatives","SOLF0:USTF0",1773470336068,10.337,87.051,86.976,6.35016922]
["bitfinex-derivatives","SOLF0:USTF0",1773470336261,10.337,87.051,86.985,6.35016922]
["bitfinex-derivatives","SOLF0:USTF0",1773470336867,9.39723593,87.073,86.987,6.35016922]
["bitfinex-derivatives","SOLF0:USTF0",1773470336868,10.335,87.062,86.987,6.35016922]
["bitfinex-derivatives","SOLF0:USTF0",1773470337064,36.04,87.074,86.987,6.35016922]
["bitfinex-derivatives","SOLF0:USTF0",1773470337264,7.40625472,87.07,86.987,6.35016922]
["bitfinex-derivatives","SOLF0:USTF0",1773470338070,10.336,87.054,86.988,6.40204775]
["bitfinex-derivatives","SOLF0:USTF0",1773470338376,9.39619177,87.068,86.988,6.40204775]
["bitfinex-derivatives","SOLF0:USTF0",1773470338569,45.43619177,87.069,86.988,6.40204775]
["bitfinex-derivatives","SOLF0:USTF0",1773470338871,10.338,87.044,86.988,6.40204775]
["bitfinex-derivatives","SOLF0:USTF0",1773470340072,34.31,87.106,86.988,6.40204775]
["bitfinex-derivatives","SOLF0:USTF0",1773470340073,7.40625472,87.09,86.988,6.40204775]
["bitfinex-derivatives","SOLF0:USTF0",1773470340279,36.04,87.096,86.991,6.39471452]
["bitfinex-derivatives","SOLF0:USTF0",1773470340470,36.04,87.101,86.991,6.39471452]
["bitfinex-derivatives","SOLF0:USTF0",1773470341176,36.04,87.101,87.026,6.36476035]
["bitfinex-derivatives","SOLF0:USTF0",1773470341574,45.44271195,87.101,87.026,6.36476035]
["bitfinex-derivatives","SOLF0:USTF0",1773470341770,10.333,87.085,87.026,6.36476035]
["bitfinex-derivatives","SOLF0:USTF0",1773470342179,9.40271195,87.1,87.026,6.36476035]
["bitfinex-derivatives","SOLF0:USTF0",1773470342372,36.04,87.101,87.026,6.36476035]
["bitfinex-derivatives","SOLF0:USTF0",1773470342670,36.04,87.101,87.029,6.32723658]
["bitfinex-derivatives","SOLF0:USTF0",1773470343072,10.333,87.086,87.029,6.32723658]
["bitfinex-derivatives","SOLF0:USTF0",1773470343669,10.331,87.097,87.029,6.32723658]
["bitfinex-derivatives","SOLF0:USTF0",1773470344578,10.332,87.088,87.029,6.32723658]
["bitfinex-derivatives","SOLF0:USTF0",1773470346372,19.7431898,87.099,87.031,6.3518895]
["bitfinex-derivatives","SOLF0:USTF0",1773470346577,9.4121898,87.098,87.031,6.3518895]
["bitfinex-derivatives","SOLF0:USTF0",1773470346778,36.04,87.1,87.031,6.3518895]
["bitfinex-derivatives","SOLF0:USTF0",1773470347678,36.04,87.1,87.045,6.35122457]
["bitfinex-derivatives","SOLF0:USTF0",1773470348075,36.04,87.117,87.045,6.35122457]
["bitfinex-derivatives","SOLF0:USTF0",1773470348275,9.40979734,87.116,87.045,6.35122457]
["bitfinex-derivatives","SOLF0:USTF0",1773470348482,9.40979734,87.115,87.045,6.35122457]
["bitfinex-derivatives","SOLF0:USTF0",1773470348784,9.40979734,87.114,87.045,6.35122457]
["bitfinex-derivatives","SOLF0:USTF0",1773470349075,13.86045436,87.146,87.014,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773470349076,9.40979734,87.113,87.05,6.33932155]
["bitfinex-derivatives","SOLF0:USTF0",1773470349272,9.40979734,87.112,87.05,6.33932155]
["bitfinex-derivatives","SOLF0:USTF0",1773470349472,36.04,87.127,87.05,6.33932155]
["bitfinex-derivatives","SOLF0:USTF0",1773470349680,9.41324512,87.126,87.05,6.33932155]
["bitfinex-derivatives","SOLF0:USTF0",1773470349882,9.41324512,87.125,87.05,6.33932155]
["bitfinex-derivatives","SOLF0:USTF0",1773470350084,7.40625472,87.12,87.05,6.33932155]
["bitfinex-derivatives","SOLF0:USTF0",1773470350278,9.41324512,87.119,87.05,6.33932155]
["bitfinex-derivatives","SOLF0:USTF0",1773470350577,9.41324512,87.118,87.05,6.33932155]
["bitfinex-derivatives","SOLF0:USTF0",1773470350780,9.41324512,87.117,87.05,6.33932155]
["bitfinex-derivatives","SOLF0:USTF0",1773470350980,9.41324512,87.116,87.05,6.33932155]
["bitfinex-derivatives","SOLF0:USTF0",1773470351282,10.33,87.105,87.05,6.33932155]
["bitfinex-derivatives","SOLF0:USTF0",1773470352478,10.329,87.116,87.05,6.33932155]
["bitfinex-derivatives","SOLF0:USTF0",1773470353682,10.329,87.116,87.052,6.29673907]
["bitfinex-derivatives","SOLF0:USTF0",1773470353980,9.41484733,87.115,87.035,6.29837683]
["bitfinex-derivatives","SOLF0:USTF0",1773470354179,9.41484733,87.114,87.038,6.29837683]
["bitfinex-derivatives","SOLF0:USTF0",1773470354380,36.04,87.127,87.023,6.29837683]
["bitfinex-derivatives","SOLF0:USTF0",1773470354381,7.40625472,87.1,87.023,6.29837683]
["bitfinex-derivatives","SOLF0:USTF0",1773470354684,45.45484733,87.099,87.023,6.29837683]
["bitfinex-derivatives","SOLF0:USTF0",1773470354883,9.41484733,87.098,87.023,6.29837683]
["bitfinex-derivatives","SOLF0:USTF0",1773470355182,36.04,87.099,87.023,6.29837683]
["bitfinex-derivatives","SOLF0:USTF0",1773470355183,10.336,87.06,87.023,6.29837683]
["bitfinex-derivatives","SOLF0:USTF0",1773470356185,7.40625472,87.08,86.997,6.29217907]
["bitfinex-derivatives","SOLF0:USTF0",1773470356382,55.8501881,87.079,86.997,6.29217907]
["bitfinex-derivatives","SOLF0:USTF0",1773470356577,9.41484733,87.078,86.997,6.29217907]
["bitfinex-derivatives","SOLF0:USTF0",1773470356882,10.339,87.036,86.997,6.29217907]
["bitfinex-derivatives","SOLF0:USTF0",1773470358678,10.339,87.036,86.977,6.30999048]
["bitfinex-derivatives","SOLF0:USTF0",1773470359176,10.339,87.036,86.979,6.30935885]
["bitfinex-derivatives","SOLF0:USTF0",1773470359582,10.339,87.036,86.955,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773470359583,10.339,87.036,86.981,6.30935885]
["bitfinex-derivatives","SOLF0:USTF0",1773470360577,10.339,87.036,86.983,6.30871927]
["bitfinex-derivatives","SOLF0:USTF0",1773470366082,10.337,87.047,86.983,16.65371927]
["bitfinex-derivatives","SOLF0:USTF0",1773470366288,10.337,87.047,86.984,6.26911964]
["bitfinex-derivatives","SOLF0:USTF0",1773470368081,10.336,87.058,86.986,6.25269844]
["bitfinex-derivatives","SOLF0:USTF0",1773470368480,9.35688615,87.083,86.986,6.25269844]
["bitfinex-derivatives","SOLF0:USTF0",1773470368681,36.06,87.091,86.987,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773470368880,36.06,87.091,86.988,6.25269844]
["bitfinex-derivatives","SOLF0:USTF0",1773470369084,36.06,87.091,86.987,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773470369085,10.334,87.078,87.016,6.2501406]
["bitfinex-derivatives","SOLF0:USTF0",1773470370079,10.334,87.078,87.018,6.22452478]
["bitfinex-derivatives","SOLF0:USTF0",1773470370281,10.332,87.089,87.018,6.22452478]
["bitfinex-derivatives","SOLF0:USTF0",1773470370780,10.332,87.089,87.025,6.22452478]
["bitfinex-derivatives","SOLF0:USTF0",1773470370986,10.333,87.08,87.025,6.22452478]
["bitfinex-derivatives","SOLF0:USTF0",1773470376188,10.333,87.08,87.026,6.22222077]
["bitfinex-derivatives","SOLF0:USTF0",1773470376382,10.332,87.091,87.026,6.22222077]
["bitfinex-derivatives","SOLF0:USTF0",1773470377087,9.38199783,87.097,87.037,6.22386891]
["bitfinex-derivatives","SOLF0:USTF0",1773470377283,10.331,87.103,87.037,6.22386891]
["bitfinex-derivatives","SOLF0:USTF0",1773470377488,9.38669128,87.114,87.037,6.22386891]
["bitfinex-derivatives","SOLF0:USTF0",1773470377683,9.38669128,87.113,87.037,6.22386891]
["bitfinex-derivatives","SOLF0:USTF0",1773470377887,9.38669128,87.112,87.037,6.22386891]
["bitfinex-derivatives","SOLF0:USTF0",1773470378090,9.38669128,87.111,87.037,6.22386891]
["bitfinex-derivatives","SOLF0:USTF0",1773470378292,9.38669128,87.11,87.037,6.22386891]
["bitfinex-derivatives","SOLF0:USTF0",1773470378491,9.38669128,87.109,87.037,6.22386891]
["bitfinex-derivatives","SOLF0:USTF0",1773470378693,36.04,87.119,87.04,6.22394576]
["bitfinex-derivatives","SOLF0:USTF0",1773470378694,10.332,87.095,87.04,6.22394576]
["bitfinex-derivatives","SOLF0:USTF0",1773470380495,10.333,87.084,87.04,6.22394576]
["bitfinex-derivatives","SOLF0:USTF0",1773470381193,36.04,87.119,87.04,6.22394576]
["bitfinex-derivatives","SOLF0:USTF0",1773470381194,10.332,87.094,87.04,6.22394576]
["bitfinex-derivatives","SOLF0:USTF0",1773470383492,10.332,87.094,87.041,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773470383797,10.332,87.094,87.042,6.21880939]
["bitfinex-derivatives","SOLF0:USTF0",1773470384898,10.331,87.103,87.046,6.21857318]
["bitfinex-derivatives","SOLF0:USTF0",1773470385597,3.11492365,87.1,87.046,6.21857318]
["bitfinex-derivatives","SOLF0:USTF0",1773470387192,10.331,87.103,87.049,6.22344531]
["bitfinex-derivatives","SOLF0:USTF0",1773470387994,10.33,87.108,87.055,6.22345907]
["bitfinex-derivatives","SOLF0:USTF0",1773470388196,9.39232835,87.121,87.031,6.22345907]
["bitfinex-derivatives","SOLF0:USTF0",1773470388393,3.11492365,87.09,87.031,6.22345907]
["bitfinex-derivatives","SOLF0:USTF0",1773470389098,3.11492365,87.09,87.033,6.18351026]
["bitfinex-derivatives","SOLF0:USTF0",1773470389399,10.331,87.096,87.033,6.18351026]
["bitfinex-derivatives","SOLF0:USTF0",1773470390597,10.331,87.096,87.046,6.15558247]
["bitfinex-derivatives","SOLF0:USTF0",1773470391800,10.332,87.089,87.046,6.15558247]
["bitfinex-derivatives","SOLF0:USTF0",1773470392192,9.38953269,87.115,87.046,6.15558247]
["bitfinex-derivatives","SOLF0:USTF0",1773470392392,9.38953269,87.115,87.01,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773470392393,3.11492365,87.09,87.037,6.15554471]
["bitfinex-derivatives","SOLF0:USTF0",1773470393498,10.332,87.089,87.038,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773470393703,10.332,87.089,87.039,6.15392237]
["bitfinex-derivatives","SOLF0:USTF0",1773470395300,10.331,87.098,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773470395503,3.11492365,87.09,87.041,6.15867178]
["bitfinex-derivatives","SOLF0:USTF0",1773470396198,3.11492365,87.09,87.045,6.18398288]
["bitfinex-derivatives","SOLF0:USTF0",1773470397201,19.71953269,87.112,87.047,6.1856803]
["bitfinex-derivatives","SOLF0:USTF0",1773470397399,10.33,87.112,87.061,6.1856803]
["bitfinex-derivatives","SOLF0:USTF0",1773470397804,3.11492365,87.11,87.061,6.1856803]
["bitfinex-derivatives","SOLF0:USTF0",1773470399307,3.11492365,87.08,87.038,6.19486877]
["bitfinex-derivatives","SOLF0:USTF0",1773470399507,3.11492365,87.09,87.038,6.19486877]
["bitfinex-derivatives","SOLF0:USTF0",1773470400601,10.332,87.089,87.038,6.19486877]
["bitfinex-derivatives","SOLF0:USTF0",1773470400806,3.11492365,87.08,87.038,6.19486877]
["bitfinex-derivatives","SOLF0:USTF0",1773470401005,3.11492365,87.1,87.038,6.19486877]
["bitfinex-derivatives","SOLF0:USTF0",1773470401200,9.37705472,87.122,87.071,6.2081251]
["bitfinex-derivatives","SOLF0:USTF0",1773470401399,3.11492365,87.13,87.081,6.2081251]
["bitfinex-derivatives","SOLF0:USTF0",1773470401609,10.326,87.138,87.086,6.2081251]
["bitfinex-derivatives","SOLF0:USTF0",1773470401900,3.11492365,87.12,87.07,6.2101268]
["bitfinex-derivatives","SOLF0:USTF0",1773470402908,3.11492365,87.11,87.07,6.2101268]
["bitfinex-derivatives","SOLF0:USTF0",1773470403108,3.11492365,87.12,87.07,6.2101268]
["bitfinex-derivatives","SOLF0:USTF0",1773470403309,10.33,87.108,87.07,6.2101268]
["bitfinex-derivatives","SOLF0:USTF0",1773470403508,3.11492365,87.11,87.07,6.2101268]
["bitfinex-derivatives","SOLF0:USTF0",1773470403806,10.327,87.136,87.072,6.19151604]
["bitfinex-derivatives","SOLF0:USTF0",1773470404002,3.11492365,87.13,87.072,6.19151604]
["bitfinex-derivatives","SOLF0:USTF0",1773470404309,3.11492365,87.13,87.037,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773470404310,3.11492365,87.15,87.091,6.19151604]
["bitfinex-derivatives","SOLF0:USTF0",1773470404509,3.11492365,87.16,87.101,6.19151604]
["bitfinex-derivatives","SOLF0:USTF0",1773470404706,3.11492365,87.15,87.101,6.19151604]
["bitfinex-derivatives","SOLF0:USTF0",1773470405310,13.43992365,87.15,87.101,6.19151604]
["bitfinex-derivatives","SOLF0:USTF0",1773470406214,10.324,87.16,87.101,6.19151604]
["bitfinex-derivatives","SOLF0:USTF0",1773470406408,3.11492365,87.15,87.101,6.19151604]
["bitfinex-derivatives","SOLF0:USTF0",1773470406904,10.39534077,87.202,87.121,6.20379932]
["bitfinex-derivatives","SOLF0:USTF0",1773470407106,3.11492365,87.18,87.121,6.20379932]
["bitfinex-derivatives","SOLF0:USTF0",1773470407313,3.11492365,87.17,87.121,6.20379932]
["bitfinex-derivatives","SOLF0:USTF0",1773470408303,9.38240544,87.2,87.121,6.20379932]
["bitfinex-derivatives","SOLF0:USTF0",1773470408501,3.11492365,87.18,87.121,6.20379932]
["bitfinex-derivatives","SOLF0:USTF0",1773470409106,3.11492365,87.18,87.123,6.17844148]
["bitfinex-derivatives","SOLF0:USTF0",1773470409305,3.11492365,87.18,87.12,3.11492365]
["bitfinex-derivatives","SOLF0:USTF0",1773470409306,3.11492365,87.19,87.131,6.17844148]
["bitfinex-derivatives","SOLF0:USTF0",1773470410407,9.38240544,87.214,87.131,6.17844148]
["bitfinex-derivatives","SOLF0:USTF0",1773470410610,3.11492365,87.19,87.133,6.1763588]
["bitfinex-derivatives","SOLF0:USTF0",1773470411611,10.321,87.188,87.133,6.1763588]
["bitfinex-derivatives","SOLF0:USTF0",1773470412205,3.11492365,87.19,87.133,6.1763588]
["bitfinex-derivatives","SOLF0:USTF0",1773470412713,10.319,87.198,87.141,6.17914319]
["bitfinex-derivatives","SOLF0:USTF0",1773470412908,9.38240544,87.213,87.151,6.17643554]
["bitfinex-derivatives","SOLF0:USTF0",1773470413211,3.11492365,87.22,87.161,6.17643554]
["bitfinex-derivatives","SOLF0:USTF0",1773470413812,3.11492365,87.21,87.161,6.17643554]
["bitfinex-derivatives","SOLF0:USTF0",1773470414415,3.11492365,87.2,87.161,6.17643554]
["bitfinex-derivatives","SOLF0:USTF0",1773470415511,3.11492365,87.21,87.161,6.17643554]
["bitfinex-derivatives","SOLF0:USTF0",1773470416510,3.11492365,87.21,87.162,6.16821119]
["bitfinex-derivatives","SOLF0:USTF0",1773470416919,3.11492365,87.23,87.162,6.16821119]
["bitfinex-derivatives","SOLF0:USTF0",1773470417415,3.11492365,87.23,87.173,6.19877377]
["bitfinex-derivatives","SOLF0:USTF0",1773470417810,10.313,87.252,87.176,6.20050719]
["bitfinex-derivatives","SOLF0:USTF0",1773470418010,3.11492365,87.24,87.176,6.20050719]
["bitfinex-derivatives","SOLF0:USTF0",1773470418218,3.11492365,87.24,87.181,6.20050719]
["bitfinex-derivatives","SOLF0:USTF0",1773470418819,3.11492365,87.25,87.181,6.20050719]
["bitfinex-derivatives","SOLF0:USTF0",1773470419111,3.11492365,87.25,87.128,20.656]
["bitfinex-derivatives","SOLF0:USTF0",1773470419112,3.11492365,87.24,87.194,6.19086204]
["bitfinex-derivatives","SOLF0:USTF0",1773470419314,3.11492365,87.23,87.171,6.19086204]
["bitfinex-derivatives","SOLF0:USTF0",1773470419513,10.316,87.228,87.171,6.19086204]
["bitfinex-derivatives","SOLF0:USTF0",1773470420918,7.3954197,87.25,87.131,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1773470421115,7.3954197,87.19,87.114,6.18524543]
["bitfinex-derivatives","SOLF0:USTF0",1773470421315,160.445,87.244,87.114,6.18524543]
["bitfinex-derivatives","SOLF0:USTF0",1773470421316,7.3954197,87.17,87.114,6.18524543]
["bitfinex-derivatives","SOLF0:USTF0",1773470421619,10.324,87.156,87.114,6.18524543]
["bitfinex-derivatives","SOLF0:USTF0",1773470423214,10.325,87.147,87.098,6.05433666]
["bitfinex-derivatives","SOLF0:USTF0",1773470423919,10.326,87.138,87.072,6.05433666]
["bitfinex-derivatives","SOLF0:USTF0",1773470424415,10.331,87.101,87.048,6.08523705]
["bitfinex-derivatives","SOLF0:USTF0",1773470424617,7.40982153,87.11,86.993,6.08523705]
["bitfinex-derivatives","SOLF0:USTF0",1773470425017,10.334,87.076,87.003,6.07606542]
["bitfinex-derivatives","SOLF0:USTF0",1773470425317,7.40982153,87.09,87.003,6.07606542]
["bitfinex-derivatives","SOLF0:USTF0",1773470426516,10.335,87.064,87.003,6.07606542]
["bitfinex-derivatives","SOLF0:USTF0",1773470426911,7.40982153,87.09,87.003,6.07606542]
["bitfinex-derivatives","SOLF0:USTF0",1773470427521,10.335,87.066,87.003,6.07606542]
["bitfinex-derivatives","SOLF0:USTF0",1773470428414,9.16592599,87.1,86.973,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773470428415,10.333,87.079,87.004,6.06931477]
["bitfinex-derivatives","SOLF0:USTF0",1773470428614,7.40982153,87.1,87.004,6.06931477]
["bitfinex-derivatives","SOLF0:USTF0",1773470429317,10.332,87.093,87.007,6.07862841]
["bitfinex-derivatives","SOLF0:USTF0",1773470430623,10.332,87.093,87.018,6.08814238]
["bitfinex-derivatives","SOLF0:USTF0",1773470431326,7.40982153,87.06,86.875,161.125]
["bitfinex-derivatives","SOLF0:USTF0",1773470431522,10.39534077,87.109,86.848,161.176]
["bitfinex-derivatives","SOLF0:USTF0",1773470431523,160.793,87.055,86.935,5.99208043]
["bitfinex-derivatives","SOLF0:USTF0",1773470431823,7.40982153,87.0,86.898,13.46780986]
["bitfinex-derivatives","SOLF0:USTF0",1773470432119,196.977,86.999,86.889,2.00068989]
["bitfinex-derivatives","SOLF0:USTF0",1773470432325,10.351,86.934,86.819,13.46407838]
["bitfinex-derivatives","SOLF0:USTF0",1773470432625,36.08,86.949,86.851,13.46407838]
["bitfinex-derivatives","SOLF0:USTF0",1773470432826,17.75782153,86.96,86.851,13.46407838]
["bitfinex-derivatives","SOLF0:USTF0",1773470433024,36.08,86.959,86.851,13.46407838]
["bitfinex-derivatives","SOLF0:USTF0",1773470433423,10.28417637,86.998,86.828,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773470433424,36.08,86.977,86.861,13.6251307]
["bitfinex-derivatives","SOLF0:USTF0",1773470433622,36.08,86.98,86.9,7.40982153]
["bitfinex-derivatives","SOLF0:USTF0",1773470433829,20.82954937,87.057,86.9,7.40982153]
["bitfinex-derivatives","SOLF0:USTF0",1773470433830,36.08,86.996,86.901,13.6251307]
["bitfinex-derivatives","SOLF0:USTF0",1773470434124,10.28417637,87.056,86.828,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773470434125,36.08,87.013,86.921,13.69013138]
["bitfinex-derivatives","SOLF0:USTF0",1773470434326,7.40982153,87.01,86.899,13.69013138]
["bitfinex-derivatives","SOLF0:USTF0",1773470434527,10.342,87.005,86.899,13.69013138]
["bitfinex-derivatives","SOLF0:USTF0",1773470434726,7.40982153,86.99,86.878,13.69013138]
["bitfinex-derivatives","SOLF0:USTF0",1773470434926,43.48982153,86.99,86.878,13.69013138]
["bitfinex-derivatives","SOLF0:USTF0",1773470435229,7.40982153,87.02,86.891,13.72613369]
["bitfinex-derivatives","SOLF0:USTF0",1773470435416,36.08,87.026,86.911,13.72613369]
["bitfinex-derivatives","SOLF0:USTF0",1773470435618,36.08,87.041,86.931,13.72613369]
["bitfinex-derivatives","SOLF0:USTF0",1773470435818,36.08,87.04,86.931,13.72613369]
["bitfinex-derivatives","SOLF0:USTF0",1773470436129,10.341,87.019,86.931,13.72613369]
["bitfinex-derivatives","SOLF0:USTF0",1773470436431,43.48982153,87.04,86.931,13.72613369]
["bitfinex-derivatives","SOLF0:USTF0",1773470436729,10.336,87.06,86.961,13.64662308]
["bitfinex-derivatives","SOLF0:USTF0",1773470436926,160.608,87.156,87.001,13.63687969]
["bitfinex-derivatives","SOLF0:USTF0",1773470437221,160.608,87.156,86.93,161.023]
["bitfinex-derivatives","SOLF0:USTF0",1773470437222,9.0784122,87.155,87.011,13.63687969]
["bitfinex-derivatives","SOLF0:USTF0",1773470437424,7.40982153,87.1,87.011,13.63687969]
["bitfinex-derivatives","SOLF0:USTF0",1773470437620,36.08,87.1,87.011,13.63687969]
["bitfinex-derivatives","SOLF0:USTF0",1773470441533,36.08,87.1,86.982,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773470441534,36.08,87.1,87.021,13.61836235]
["bitfinex-derivatives","SOLF0:USTF0",1773470442436,36.08,87.124,87.041,13.61348457]
["bitfinex-derivatives","SOLF0:USTF0",1773470442627,7.40982153,87.15,87.041,13.61348457]
["bitfinex-derivatives","SOLF0:USTF0",1773470442832,36.08,87.149,87.041,13.61348457]
["bitfinex-derivatives","SOLF0:USTF0",1773470443636,10.325,87.148,87.041,13.61348457]
["bitfinex-derivatives","SOLF0:USTF0",1773470444029,36.08,87.149,87.041,13.61348457]
["bitfinex-derivatives","SOLF0:USTF0",1773470444635,7.40982153,87.13,87.02,13.57557091]
["bitfinex-derivatives","SOLF0:USTF0",1773470444934,10.328,87.128,87.031,13.58501046]
["bitfinex-derivatives","SOLF0:USTF0",1773470445229,36.08,87.127,87.031,13.58501046]
["bitfinex-derivatives","SOLF0:USTF0",1773470445823,160.524,87.202,87.006,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773470445824,36.08,87.151,87.052,13.5837323]
["bitfinex-derivatives","SOLF0:USTF0",1773470446131,10.325,87.152,87.052,13.5837323]
["bitfinex-derivatives","SOLF0:USTF0",1773470446628,10.327,87.136,87.052,13.5837323]
["bitfinex-derivatives","SOLF0:USTF0",1773470446828,7.40982153,87.13,87.021,13.5837323]
["bitfinex-derivatives","SOLF0:USTF0",1773470447025,10.329,87.118,87.021,13.5837323]
["bitfinex-derivatives","SOLF0:USTF0",1773470447826,160.569,87.177,87.021,13.5837323]
["bitfinex-derivatives","SOLF0:USTF0",1773470447827,10.331,87.1,87.021,13.5837323]
["bitfinex-derivatives","SOLF0:USTF0",1773470448236,10.333,87.085,87.021,13.5837323]
["bitfinex-derivatives","SOLF0:USTF0",1773470449033,36.08,87.091,87.021,13.5837323]
["bitfinex-derivatives","SOLF0:USTF0",1773470449439,10.329,87.112,87.021,13.5837323]
["bitfinex-derivatives","SOLF0:USTF0",1773470449634,160.583,87.169,87.021,13.5837323]
["bitfinex-derivatives","SOLF0:USTF0",1773470449635,170.78738939,87.182,87.021,13.5837323]
["bitfinex-derivatives","SOLF0:USTF0",1773470449839,7.40982153,87.14,87.021,13.5837323]
["bitfinex-derivatives","SOLF0:USTF0",1773470450239,7.40982153,87.14,87.031,13.59864108]
["bitfinex-derivatives","SOLF0:USTF0",1773470450240,36.08,87.139,87.031,13.59864108]
["bitfinex-derivatives","SOLF0:USTF0",1773470451041,10.327,87.13,87.033,13.60548721]
["bitfinex-derivatives","SOLF0:USTF0",1773470451343,7.40982153,87.13,87.033,13.60548721]
["bitfinex-derivatives","SOLF0:USTF0",1773470451944,36.08,87.129,87.033,13.60548721]
["bitfinex-derivatives","SOLF0:USTF0",1773470452143,36.08,87.132,87.033,13.60548721]
["bitfinex-derivatives","SOLF0:USTF0",1773470453745,10.327,87.13,87.035,13.58166285]
["bitfinex-derivatives","SOLF0:USTF0",1773470454347,36.08,87.14,87.051,13.55635813]
["bitfinex-derivatives","SOLF0:USTF0",1773470455641,10.327,87.137,87.057,13.5574602]
["bitfinex-derivatives","SOLF0:USTF0",1773470456338,10.327,87.137,87.058,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773470456543,10.327,87.137,87.059,13.55413869]
["bitfinex-derivatives","SOLF0:USTF0",1773470460542,36.06,87.15,87.063,13.50773216]
["bitfinex-derivatives","SOLF0:USTF0",1773470460746,46.385,87.15,87.063,13.50773216]
["bitfinex-derivatives","SOLF0:USTF0",1773470461048,36.06,87.17,87.085,13.53774846]
["bitfinex-derivatives","SOLF0:USTF0",1773470461247,10.325,87.15,87.085,13.53774846]
["bitfinex-derivatives","SOLF0:USTF0",1773470461439,10.325,87.15,87.06,7.40982153]
["bitfinex-derivatives","SOLF0:USTF0",1773470461440,43.46982153,87.17,87.066,13.53774846]
["bitfinex-derivatives","SOLF0:USTF0",1773470461640,10.328,87.128,87.066,13.53774846]
["bitfinex-derivatives","SOLF0:USTF0",1773470462349,36.06,87.143,87.043,13.53730206]
["bitfinex-derivatives","SOLF0:USTF0",1773470462545,36.06,87.143,86.975,20.692]
["bitfinex-derivatives","SOLF0:USTF0",1773470462546,7.40982153,87.13,87.024,13.53730206]
["bitfinex-derivatives","SOLF0:USTF0",1773470462747,7.40982153,87.13,87.028,13.53730206]
["bitfinex-derivatives","SOLF0:USTF0",1773470463049,7.40982153,87.13,87.027,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773470463050,36.06,87.143,87.041,13.48885957]
["bitfinex-derivatives","SOLF0:USTF0",1773470463349,36.06,87.143,87.059,13.48885957]
["bitfinex-derivatives","SOLF0:USTF0",1773470464350,9.2054635,87.159,87.059,13.48885957]
["bitfinex-derivatives","SOLF0:USTF0",1773470464550,10.328,87.125,87.06,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773470464744,10.328,87.125,87.061,13.50215099]
["bitfinex-derivatives","SOLF0:USTF0",1773470465055,7.40982153,87.14,87.061,13.50215099]
["bitfinex-derivatives","SOLF0:USTF0",1773470465648,10.33,87.106,87.038,13.49047251]
["bitfinex-derivatives","SOLF0:USTF0",1773470466442,7.40982153,87.12,87.038,13.49047251]
["bitfinex-derivatives","SOLF0:USTF0",1773470467148,10.332,87.09,87.038,13.49047251]
["bitfinex-derivatives","SOLF0:USTF0",1773470467547,7.40982153,87.12,87.018,13.48857231]
["bitfinex-derivatives","SOLF0:USTF0",1773470467750,10.332,87.09,87.018,13.48857231]
["bitfinex-derivatives","SOLF0:USTF0",1773470467946,7.40982153,87.12,87.018,13.48857231]
["bitfinex-derivatives","SOLF0:USTF0",1773470468550,7.40982153,87.1,87.018,13.48857231]
["bitfinex-derivatives","SOLF0:USTF0",1773470468942,10.333,87.081,87.018,13.48857231]
["bitfinex-derivatives","SOLF0:USTF0",1773470469851,10.332,87.092,87.019,13.48824998]
["bitfinex-derivatives","SOLF0:USTF0",1773470470744,10.33,87.105,87.02,7.40982153]
["bitfinex-derivatives","SOLF0:USTF0",1773470470950,36.08,87.106,87.034,13.48987984]
["bitfinex-derivatives","SOLF0:USTF0",1773470471951,36.08,87.131,87.034,13.48987984]
["bitfinex-derivatives","SOLF0:USTF0",1773470472452,9.23454726,87.139,87.034,13.48987984]
["bitfinex-derivatives","SOLF0:USTF0",1773470472749,9.23454726,87.139,87.02,7.40982153]
["bitfinex-derivatives","SOLF0:USTF0",1773470472750,10.33,87.107,87.043,13.49455819]
["bitfinex-derivatives","SOLF0:USTF0",1773470473545,10.33,87.107,87.046,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773470473744,10.33,87.107,87.047,13.49397583]
["bitfinex-derivatives","SOLF0:USTF0",1773470474155,10.329,87.118,87.049,13.4494236]
["bitfinex-derivatives","SOLF0:USTF0",1773470474454,7.40982153,87.13,87.021,13.4494236]
["bitfinex-derivatives","SOLF0:USTF0",1773470474752,7.40982153,87.13,87.025,13.4494236]
["bitfinex-derivatives","SOLF0:USTF0",1773470475545,10.331,87.098,87.033,13.44840242]
["bitfinex-derivatives","SOLF0:USTF0",1773470475753,7.40982153,87.13,87.033,13.44840242]
["bitfinex-derivatives","SOLF0:USTF0",1773470476544,10.33,87.109,87.046,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773470476855,7.40982153,87.15,87.047,13.44723377]
["bitfinex-derivatives","SOLF0:USTF0",1773470477056,36.08,87.149,87.047,13.44723377]
["bitfinex-derivatives","SOLF0:USTF0",1773470477259,45.317141,87.149,87.047,13.44723377]
["bitfinex-derivatives","SOLF0:USTF0",1773470477950,45.317141,87.149,87.04,7.40982153]
["bitfinex-derivatives","SOLF0:USTF0",1773470477951,45.317141,87.149,87.058,13.43546819]
["bitfinex-derivatives","SOLF0:USTF0",1773470478150,9.237141,87.148,87.058,13.43546819]
["bitfinex-derivatives","SOLF0:USTF0",1773470478355,9.237141,87.147,87.058,13.43546819]
["bitfinex-derivatives","SOLF0:USTF0",1773470478553,9.237141,87.146,87.058,13.43546819]
["bitfinex-derivatives","SOLF0:USTF0",1773470478758,9.237141,87.145,87.058,13.43546819]
["bitfinex-derivatives","SOLF0:USTF0",1773470478954,9.237141,87.144,87.058,13.43546819]
["bitfinex-derivatives","SOLF0:USTF0",1773470479156,10.33,87.11,87.058,13.43546819]
["bitfinex-derivatives","SOLF0:USTF0",1773470480260,10.329,87.121,87.06,13.4353694]
["bitfinex-derivatives","SOLF0:USTF0",1773470480459,9.31506091,87.12,87.06,13.4353694]
["bitfinex-derivatives","SOLF0:USTF0",1773470480661,9.31506091,87.119,87.06,13.4353694]
["bitfinex-derivatives","SOLF0:USTF0",1773470480863,9.31506091,87.118,87.06,13.4353694]
["bitfinex-derivatives","SOLF0:USTF0",1773470481160,9.31506091,87.117,87.06,13.4353694]
["bitfinex-derivatives","SOLF0:USTF0",1773470481360,9.31506091,87.116,87.06,13.4353694]
["bitfinex-derivatives","SOLF0:USTF0",1773470481561,10.329,87.114,87.062,13.43397946]
["bitfinex-derivatives","SOLF0:USTF0",1773470481755,9.31506091,87.113,87.062,13.43397946]
["bitfinex-derivatives","SOLF0:USTF0",1773470481956,9.31506091,87.112,87.062,13.43397946]
["bitfinex-derivatives","SOLF0:USTF0",1773470482154,9.31506091,87.111,87.062,13.43397946]
["bitfinex-derivatives","SOLF0:USTF0",1773470482354,9.31506091,87.11,87.064,13.43148212]
["bitfinex-derivatives","SOLF0:USTF0",1773470482556,9.31506091,87.109,87.064,13.43148212]
["bitfinex-derivatives","SOLF0:USTF0",1773470482864,10.329,87.114,87.064,13.43148212]
["bitfinex-derivatives","SOLF0:USTF0",1773470483159,10.33,87.11,87.064,13.43148212]
["bitfinex-derivatives","SOLF0:USTF0",1773470483462,9.3417078,87.109,87.047,13.43168039]
["bitfinex-derivatives","SOLF0:USTF0",1773470483655,9.3417078,87.108,87.047,13.43168039]
["bitfinex-derivatives","SOLF0:USTF0",1773470483860,9.3417078,87.107,87.047,13.43168039]
["bitfinex-derivatives","SOLF0:USTF0",1773470484060,9.3417078,87.106,87.047,13.43168039]
["bitfinex-derivatives","SOLF0:USTF0",1773470484258,9.3417078,87.105,87.047,13.43168039]
["bitfinex-derivatives","SOLF0:USTF0",1773470484467,9.3417078,87.104,87.047,13.43168039]
["bitfinex-derivatives","SOLF0:USTF0",1773470484668,10.331,87.096,87.047,13.43168039]
["bitfinex-derivatives","SOLF0:USTF0",1773470484963,9.3417078,87.095,87.047,13.43168039]
["bitfinex-derivatives","SOLF0:USTF0",1773470485165,9.3417078,87.094,87.047,13.43168039]
["bitfinex-derivatives","SOLF0:USTF0",1773470485470,36.08,87.109,87.047,13.43168039]
["bitfinex-derivatives","SOLF0:USTF0",1773470485672,9.33857801,87.108,87.047,13.43168039]
["bitfinex-derivatives","SOLF0:USTF0",1773470485871,9.33857801,87.107,87.047,13.43168039]
["bitfinex-derivatives","SOLF0:USTF0",1773470486072,9.33857801,87.106,87.047,13.43168039]
["bitfinex-derivatives","SOLF0:USTF0",1773470486272,9.33857801,87.105,87.047,13.43168039]
["bitfinex-derivatives","SOLF0:USTF0",1773470486468,9.33857801,87.104,87.047,13.43168039]
["bitfinex-derivatives","SOLF0:USTF0",1773470486673,9.33857801,87.103,87.051,13.43288485]
["bitfinex-derivatives","SOLF0:USTF0",1773470486972,9.33857801,87.102,87.051,13.43288485]
["bitfinex-derivatives","SOLF0:USTF0",1773470487171,9.33857801,87.101,87.051,13.43288485]
["bitfinex-derivatives","SOLF0:USTF0",1773470487375,10.329,87.114,87.051,13.43288485]
["bitfinex-derivatives","SOLF0:USTF0",1773470487570,10.33,87.111,87.053,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773470487771,9.3421383,87.11,87.054,13.4270821]
["bitfinex-derivatives","SOLF0:USTF0",1773470487971,9.3421383,87.109,87.054,13.4270821]
["bitfinex-derivatives","SOLF0:USTF0",1773470488170,9.3421383,87.108,87.054,13.4270821]
["bitfinex-derivatives","SOLF0:USTF0",1773470488370,9.3421383,87.107,87.054,13.4270821]
["bitfinex-derivatives","SOLF0:USTF0",1773470488569,10.33,87.105,87.054,13.4270821]
["bitfinex-derivatives","SOLF0:USTF0",1773470488769,9.3421383,87.104,87.054,13.4270821]
["bitfinex-derivatives","SOLF0:USTF0",1773470488970,10.331,87.102,87.054,13.4270821]
["bitfinex-derivatives","SOLF0:USTF0",1773470489275,9.3421383,87.101,87.054,13.4270821]
["bitfinex-derivatives","SOLF0:USTF0",1773470489473,10.331,87.102,87.054,13.4270821]
["bitfinex-derivatives","SOLF0:USTF0",1773470489674,9.33849175,87.101,87.054,13.4270821]
["bitfinex-derivatives","SOLF0:USTF0",1773470489872,10.22738939,87.121,87.054,13.4270821]
["bitfinex-derivatives","SOLF0:USTF0",1773470490073,9.33849175,87.12,87.054,13.4270821]
["bitfinex-derivatives","SOLF0:USTF0",1773470490273,9.33849175,87.119,87.054,13.4270821]
["bitfinex-derivatives","SOLF0:USTF0",1773470490475,9.33849175,87.118,87.054,13.4270821]
["bitfinex-derivatives","SOLF0:USTF0",1773470490676,10.33,87.11,87.054,13.4270821]
["bitfinex-derivatives","SOLF0:USTF0",1773470490974,9.33849175,87.109,87.054,13.4270821]
["bitfinex-derivatives","SOLF0:USTF0",1773470491276,9.33849175,87.108,87.054,13.4270821]
["bitfinex-derivatives","SOLF0:USTF0",1773470491474,9.33849175,87.107,87.054,13.4270821]
["bitfinex-derivatives","SOLF0:USTF0",1773470491768,9.33849175,87.106,87.054,13.4270821]
["bitfinex-derivatives","SOLF0:USTF0",1773470491973,9.33849175,87.105,87.054,13.4270821]
["bitfinex-derivatives","SOLF0:USTF0",1773470492178,10.33,87.11,87.054,13.4270821]
["bitfinex-derivatives","SOLF0:USTF0",1773470492179,9.33849175,87.104,87.054,13.4270821]
["bitfinex-derivatives","SOLF0:USTF0",1773470492379,10.331,87.101,87.054,13.4270821]
["bitfinex-derivatives","SOLF0:USTF0",1773470492973,10.33,87.112,87.054,13.4270821]
["bitfinex-derivatives","SOLF0:USTF0",1773470493170,9.33913673,87.111,87.056,13.45495563]
["bitfinex-derivatives","SOLF0:USTF0",1773470493367,9.33913673,87.11,87.056,13.45495563]
["bitfinex-derivatives","SOLF0:USTF0",1773470493578,9.33913673,87.109,87.056,13.45495563]
["bitfinex-derivatives","SOLF0:USTF0",1773470493777,9.33913673,87.108,87.056,13.45495563]
["bitfinex-derivatives","SOLF0:USTF0",1773470494078,9.33913673,87.107,87.059,13.45640965]
["bitfinex-derivatives","SOLF0:USTF0",1773470494282,10.33,87.11,87.059,13.45640965]
["bitfinex-derivatives","SOLF0:USTF0",1773470494476,9.34480437,87.109,87.059,13.45640965]
["bitfinex-derivatives","SOLF0:USTF0",1773470494781,10.33,87.11,87.059,13.45640965]
["bitfinex-derivatives","SOLF0:USTF0",1773470494974,9.34477801,87.109,87.059,13.45640965]
["bitfinex-derivatives","SOLF0:USTF0",1773470495175,10.33,87.11,87.059,13.45640965]
["bitfinex-derivatives","SOLF0:USTF0",1773470495589,10.33,87.11,87.062,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773470495879,10.33,87.11,87.063,13.45642647]
["bitfinex-derivatives","SOLF0:USTF0",1773470496675,36.08,87.123,87.046,13.45655825]
["bitfinex-derivatives","SOLF0:USTF0",1773470496985,9.34503713,87.122,87.046,13.45655825]
["bitfinex-derivatives","SOLF0:USTF0",1773470497176,9.34503713,87.121,87.046,13.45655825]
["bitfinex-derivatives","SOLF0:USTF0",1773470497484,9.34503713,87.12,87.046,13.45655825]
["bitfinex-derivatives","SOLF0:USTF0",1773470497774,9.34503713,87.119,87.046,13.45655825]
["bitfinex-derivatives","SOLF0:USTF0",1773470497968,9.34503713,87.118,87.046,13.45655825]
["bitfinex-derivatives","SOLF0:USTF0",1773470498172,9.34503713,87.117,87.046,13.45655825]
["bitfinex-derivatives","SOLF0:USTF0",1773470498483,36.08,87.123,87.03,7.41353782]
["bitfinex-derivatives","SOLF0:USTF0",1773470498484,9.34503713,87.116,87.047,13.45756207]
["bitfinex-derivatives","SOLF0:USTF0",1773470498674,9.34503713,87.115,87.047,13.45756207]
["bitfinex-derivatives","SOLF0:USTF0",1773470498873,9.34503713,87.114,87.047,13.45756207]
["bitfinex-derivatives","SOLF0:USTF0",1773470499174,9.34503713,87.113,87.047,13.45756207]
["bitfinex-derivatives","SOLF0:USTF0",1773470499381,10.33,87.106,87.06,13.45755719]
["bitfinex-derivatives","SOLF0:USTF0",1773470499576,36.08,87.123,87.06,13.45755719]
["bitfinex-derivatives","SOLF0:USTF0",1773470499777,9.34473015,87.122,87.06,13.45755719]
["bitfinex-derivatives","SOLF0:USTF0",1773470499978,9.34473015,87.121,87.06,13.45755719]
["bitfinex-derivatives","SOLF0:USTF0",1773470500179,9.34473015,87.12,87.06,13.45755719]
["bitfinex-derivatives","SOLF0:USTF0",1773470500380,10.33,87.105,87.06,13.45755719]
["bitfinex-derivatives","SOLF0:USTF0",1773470502676,10.332,87.095,87.06,13.45755719]
["bitfinex-derivatives","SOLF0:USTF0",1773470503084,36.08,87.123,87.06,13.45755719]
["bitfinex-derivatives","SOLF0:USTF0",1773470503383,9.34628849,87.122,87.06,13.45755719]
["bitfinex-derivatives","SOLF0:USTF0",1773470503587,9.34628849,87.121,87.06,13.45755719]
["bitfinex-derivatives","SOLF0:USTF0",1773470503883,9.34628849,87.12,87.06,13.45755719]
["bitfinex-derivatives","SOLF0:USTF0",1773470504188,9.34628849,87.119,87.06,13.45755719]
["bitfinex-derivatives","SOLF0:USTF0",1773470504388,9.34628849,87.118,87.06,13.45755719]
["bitfinex-derivatives","SOLF0:USTF0",1773470504584,10.33,87.104,87.06,13.45755719]
["bitfinex-derivatives","SOLF0:USTF0",1773470506191,10.331,87.096,87.06,13.45755719]
["bitfinex-derivatives","SOLF0:USTF0",1773470507290,10.33,87.104,87.06,13.45755719]
["bitfinex-derivatives","SOLF0:USTF0",1773470507489,9.35791067,87.103,87.06,13.45755719]
["bitfinex-derivatives","SOLF0:USTF0",1773470507790,10.33,87.104,87.06,13.45755719]
["bitfinex-derivatives","SOLF0:USTF0",1773470507992,10.331,87.102,87.06,13.45755719]
["bitfinex-derivatives","SOLF0:USTF0",1773470508289,36.08,87.123,87.06,13.45755719]
["bitfinex-derivatives","SOLF0:USTF0",1773470508488,9.35808653,87.122,87.06,0.00055719]
["bitfinex-derivatives","SOLF0:USTF0",1773470508693,10.47498299,87.116,87.025,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773470508991,9.35808653,87.115,87.025,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773470509187,9.35808653,87.114,87.025,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773470509394,9.35808653,87.113,87.025,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773470509592,10.332,87.093,87.04,3.1152274]
["bitfinex-derivatives","SOLF0:USTF0",1773470510593,10.332,87.093,87.047,6.72232488]
["bitfinex-derivatives","SOLF0:USTF0",1773470511088,10.333,87.083,87.047,6.72232488]
["bitfinex-derivatives","SOLF0:USTF0",1773470511393,3.1152274,87.1,87.047,6.72232488]
["bitfinex-derivatives","SOLF0:USTF0",1773470511592,9.35745034,87.099,87.047,6.72232488]
["bitfinex-derivatives","SOLF0:USTF0",1773470511791,9.35745034,87.098,87.047,6.72232488]
["bitfinex-derivatives","SOLF0:USTF0",1773470511992,9.35745034,87.097,87.047,6.72232488]
["bitfinex-derivatives","SOLF0:USTF0",1773470512195,9.35745034,87.096,87.047,6.72232488]
["bitfinex-derivatives","SOLF0:USTF0",1773470512385,9.35745034,87.095,87.051,6.71963592]
["bitfinex-derivatives","SOLF0:USTF0",1773470512591,20.82954937,87.142,87.025,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773470512592,10.47498299,87.15,87.081,6.71963592]
["bitfinex-derivatives","SOLF0:USTF0",1773470512786,9.36279857,87.149,87.1,5.97674701]
["bitfinex-derivatives","SOLF0:USTF0",1773470512991,9.36279857,87.148,87.11,3.1152274]
["bitfinex-derivatives","SOLF0:USTF0",1773470513295,3.85748127,87.154,87.1,5.97674701]
["bitfinex-derivatives","SOLF0:USTF0",1773470513500,3.1152274,87.14,87.082,2.85993922]
["bitfinex-derivatives","SOLF0:USTF0",1773470513794,3.85748127,87.138,87.082,2.85993922]
["bitfinex-derivatives","SOLF0:USTF0",1773470513994,3.85748127,87.138,87.09,3.1152274]
["bitfinex-derivatives","SOLF0:USTF0",1773470514293,3.85748127,87.136,87.082,2.85993922]
["bitfinex-derivatives","SOLF0:USTF0",1773470514490,36.08,87.152,87.061,2.82134191]
["bitfinex-derivatives","SOLF0:USTF0",1773470514491,3.85748127,87.119,87.061,2.82134191]
["bitfinex-derivatives","SOLF0:USTF0",1773470514694,3.85748127,87.119,86.992,28.18562841]
["bitfinex-derivatives","SOLF0:USTF0",1773470514695,10.331,87.098,87.046,2.84540611]
["bitfinex-derivatives","SOLF0:USTF0",1773470514888,10.331,87.098,87.05,3.1152274]
["bitfinex-derivatives","SOLF0:USTF0",1773470515189,14.18748127,87.109,87.051,2.8301676]
["bitfinex-derivatives","SOLF0:USTF0",1773470515396,3.85748127,87.121,87.07,3.1152274]
["bitfinex-derivatives","SOLF0:USTF0",1773470515698,3.85748127,87.119,87.061,2.8301676]
["bitfinex-derivatives","SOLF0:USTF0",1773470515993,10.33,87.11,87.061,2.8301676]
["bitfinex-derivatives","SOLF0:USTF0",1773470517799,10.331,87.1,87.05,3.1152274]
["bitfinex-derivatives","SOLF0:USTF0",1773470518201,14.18848127,87.1,87.05,3.1152274]
["bitfinex-derivatives","SOLF0:USTF0",1773470518402,14.18948127,87.095,87.05,3.1152274]
["bitfinex-derivatives","SOLF0:USTF0",1773470518601,3.85748127,87.094,87.05,3.1152274]
["bitfinex-derivatives","SOLF0:USTF0",1773470519002,9.20078177,87.108,87.05,3.1152274]
["bitfinex-derivatives","SOLF0:USTF0",1773470519003,10.33,87.105,87.051,2.94260878]
["bitfinex-derivatives","SOLF0:USTF0",1773470519204,3.85748127,87.104,87.051,2.94260878]
["bitfinex-derivatives","SOLF0:USTF0",1773470520302,3.85748127,87.104,87.054,2.98313768]
["bitfinex-derivatives","SOLF0:USTF0",1773470520905,3.85748127,87.104,87.055,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773470521104,3.85748127,87.104,87.055,13.34163954]
["bitfinex-derivatives","SOLF0:USTF0",1773470521808,3.85748127,87.104,87.06,3.1152274]
["bitfinex-derivatives","SOLF0:USTF0",1773470522806,3.85748127,87.104,87.061,3.04991666]
["bitfinex-derivatives","SOLF0:USTF0",1773470523203,3.85748127,87.115,87.061,3.04991666]
["bitfinex-derivatives","SOLF0:USTF0",1773470523506,3.85748127,87.079,87.02,3.1152274]
["bitfinex-derivatives","SOLF0:USTF0",1773470524906,3.85748127,87.079,87.015,3.04990863]
["bitfinex-derivatives","SOLF0:USTF0",1773470524907,3.85748127,87.069,87.015,3.04990863]
["bitfinex-derivatives","SOLF0:USTF0",1773470525508,3.85748127,87.065,87.015,3.04990863]
["bitfinex-derivatives","SOLF0:USTF0",1773470527818,3.85748127,87.065,87.016,13.54949439]
["bitfinex-derivatives","SOLF0:USTF0",1773470528020,3.85748127,87.065,87.017,3.20849439]
["bitfinex-derivatives","SOLF0:USTF0",1773470529514,3.85748127,87.065,87.016,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773470529515,10.334,87.075,87.021,3.22857123]
["bitfinex-derivatives","SOLF0:USTF0",1773470530514,10.334,87.075,87.022,3.25138559]
["bitfinex-derivatives","SOLF0:USTF0",1773470531711,3.85748127,87.08,87.025,3.27289934]
["bitfinex-derivatives","SOLF0:USTF0",1773470532812,3.85748127,87.08,87.0,7.41966021]
["bitfinex-derivatives","SOLF0:USTF0",1773470532813,3.85748127,87.08,87.03,3.25595611]
["bitfinex-derivatives","SOLF0:USTF0",1773470533813,3.85748127,87.08,87.033,3.27464101]
["bitfinex-derivatives","SOLF0:USTF0",1773470534215,3.85748127,87.08,87.0,7.41966021]
["bitfinex-derivatives","SOLF0:USTF0",1773470534216,36.08,87.094,87.036,3.27465214]
["bitfinex-derivatives","SOLF0:USTF0",1773470534415,3.85748127,87.098,87.036,3.27465214]
["bitfinex-derivatives","SOLF0:USTF0",1773470535120,3.85748127,87.097,87.045,3.29372508]
["bitfinex-derivatives","SOLF0:USTF0",1773470536116,3.85748127,87.109,87.048,3.31248292]
["bitfinex-derivatives","SOLF0:USTF0",1773470537512,3.85748127,87.109,87.056,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773470538424,3.85748127,87.097,87.022,3.34455271]
["bitfinex-derivatives","SOLF0:USTF0",1773470538723,3.85748127,87.095,87.022,3.34455271]
["bitfinex-derivatives","SOLF0:USTF0",1773470538922,3.85748127,87.093,87.022,3.34455271]
["bitfinex-derivatives","SOLF0:USTF0",1773470539123,3.85748127,87.091,87.022,3.34455271]
["bitfinex-derivatives","SOLF0:USTF0",1773470539322,3.85748127,87.089,87.022,3.34455271]
["bitfinex-derivatives","SOLF0:USTF0",1773470539518,10.334,87.07,87.022,3.34455271]
["bitfinex-derivatives","SOLF0:USTF0",1773470539823,3.85748127,87.072,87.022,3.34455271]
["bitfinex-derivatives","SOLF0:USTF0",1773470540526,3.85748127,87.072,87.023,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773470542722,3.85748127,87.072,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773470543120,3.85748127,87.072,87.026,3.53035229]
["bitfinex-derivatives","SOLF0:USTF0",1773470544621,3.85748127,87.072,87.031,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773470545419,3.85748127,87.072,87.026,3.53035229]
["bitfinex-derivatives","SOLF0:USTF0",1773470546618,3.85748127,87.072,87.027,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773470547322,4.15959792,87.071,87.026,3.53035229]
["bitfinex-derivatives","SOLF0:USTF0",1773470549529,4.15959792,87.071,87.029,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773470553729,4.15959792,87.071,87.026,3.53035229]
["bitfinex-derivatives","SOLF0:USTF0",1773470553931,4.15959792,87.069,87.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773470554636,4.15959792,87.069,87.021,3.80128693]
["bitfinex-derivatives","SOLF0:USTF0",1773470554836,4.15959792,87.069,87.025,3.81629942]
["bitfinex-derivatives","SOLF0:USTF0",1773470556638,4.15959792,87.069,87.03,3.11664298]
["bitfinex-derivatives","SOLF0:USTF0",1773470556833,10.333,87.079,87.031,3.85154639]
["bitfinex-derivatives","SOLF0:USTF0",1773470557637,10.333,87.079,87.032,3.85719394]
["bitfinex-derivatives","SOLF0:USTF0",1773470558336,14.49259792,87.079,87.032,3.85719394]
["bitfinex-derivatives","SOLF0:USTF0",1773470558537,4.15959792,87.078,87.034,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773470559337,4.15959792,87.078,87.035,3.93850822]
["bitfinex-derivatives","SOLF0:USTF0",1773470560837,4.15959792,87.091,87.05,3.11664298]
["bitfinex-derivatives","SOLF0:USTF0",1773470562943,4.15959792,87.091,87.06,3.11664298]
["bitfinex-derivatives","SOLF0:USTF0",1773470563142,10.33,87.106,87.06,3.11664298]
["bitfinex-derivatives","SOLF0:USTF0",1773470563442,4.15959792,87.104,87.06,3.11664298]
["bitfinex-derivatives","SOLF0:USTF0",1773470566845,10.33,87.106,87.061,4.00708133]
["bitfinex-derivatives","SOLF0:USTF0",1773470567044,9.31125309,87.105,87.061,4.00708133]
["bitfinex-derivatives","SOLF0:USTF0",1773470567245,10.33,87.106,87.061,4.00708133]
["bitfinex-derivatives","SOLF0:USTF0",1773470567447,9.31148399,87.105,87.061,4.00708133]
["bitfinex-derivatives","SOLF0:USTF0",1773470567745,10.33,87.106,87.061,4.00708133]
["bitfinex-derivatives","SOLF0:USTF0",1773470567945,9.31148269,87.105,87.061,4.00708133]
["bitfinex-derivatives","SOLF0:USTF0",1773470568146,14.53415381,87.106,87.061,4.00708133]
["bitfinex-derivatives","SOLF0:USTF0",1773470568443,9.31147421,87.105,87.07,3.11664298]
["bitfinex-derivatives","SOLF0:USTF0",1773470568639,4.20415381,87.106,87.07,3.11664298]
["bitfinex-derivatives","SOLF0:USTF0",1773470569441,4.20415381,87.106,87.009,20.684]
["bitfinex-derivatives","SOLF0:USTF0",1773470569442,4.20415381,87.135,87.09,3.11664298]
["bitfinex-derivatives","SOLF0:USTF0",1773470569645,3.11664298,87.15,87.09,3.11664298]
["bitfinex-derivatives","SOLF0:USTF0",1773470569646,4.20415381,87.133,87.09,3.11664298]
["bitfinex-derivatives","SOLF0:USTF0",1773470569845,9.3130745,87.132,87.09,3.11664298]
["bitfinex-derivatives","SOLF0:USTF0",1773470570046,9.3130745,87.131,87.09,3.11664298]
["bitfinex-derivatives","SOLF0:USTF0",1773470570242,4.20415381,87.133,87.09,3.11664298]
["bitfinex-derivatives","SOLF0:USTF0",1773470570441,9.30819503,87.132,87.091,4.04471556]
["bitfinex-derivatives","SOLF0:USTF0",1773470570639,4.20415381,87.142,87.091,4.04471556]
["bitfinex-derivatives","SOLF0:USTF0",1773470570839,4.20415381,87.14,87.091,4.04471556]
["bitfinex-derivatives","SOLF0:USTF0",1773470571047,10.326,87.143,87.091,4.04471556]
["bitfinex-derivatives","SOLF0:USTF0",1773470571048,4.20415381,87.138,87.091,4.04471556]
["bitfinex-derivatives","SOLF0:USTF0",1773470571247,4.33229399,87.136,87.091,4.04471556]
["bitfinex-derivatives","SOLF0:USTF0",1773470572546,4.33229399,87.153,87.102,4.10432281]
["bitfinex-derivatives","SOLF0:USTF0",1773470572745,4.33229399,87.151,87.102,4.10432281]
["bitfinex-derivatives","SOLF0:USTF0",1773470573049,4.33229399,87.139,87.083,4.11860492]
["bitfinex-derivatives","SOLF0:USTF0",1773470573351,4.33229399,87.139,87.09,3.11664298]
["bitfinex-derivatives","SOLF0:USTF0",1773470573846,4.33229399,87.139,87.091,4.13032622]
["bitfinex-derivatives","SOLF0:USTF0",1773470575549,36.1,87.155,87.054,4.09998667]
["bitfinex-derivatives","SOLF0:USTF0",1773470575550,4.33229399,87.119,87.054,4.09998667]
["bitfinex-derivatives","SOLF0:USTF0",1773470575856,4.33229399,87.109,87.054,4.09998667]
["bitfinex-derivatives","SOLF0:USTF0",1773470576653,4.33229399,87.107,87.055,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773470578763,3.11664298,87.1,87.054,4.09998667]
["bitfinex-derivatives","SOLF0:USTF0",1773470579261,4.33229399,87.102,87.054,4.09998667]
["bitfinex-derivatives","SOLF0:USTF0",1773470580553,4.33229399,87.099,87.054,4.09998667]
["bitfinex-derivatives","SOLF0:USTF0",1773470580753,4.33229399,87.089,87.04,4.17490903]
["bitfinex-derivatives","SOLF0:USTF0",1773470581061,4.33229399,87.089,87.04,14.51290903]
["bitfinex-derivatives","SOLF0:USTF0",1773470581958,4.33229399,87.089,87.04,4.17490903]
["bitfinex-derivatives","SOLF0:USTF0",1773470583560,3.11664298,87.08,87.04,4.17490903]
["bitfinex-derivatives","SOLF0:USTF0",1773470583958,7.44893697,87.08,87.04,4.17490903]
["bitfinex-derivatives","SOLF0:USTF0",1773470584854,4.33229399,87.08,87.04,4.17490903]
["bitfinex-derivatives","SOLF0:USTF0",1773470585259,7.44893697,87.08,87.04,4.17490903]
["bitfinex-derivatives","SOLF0:USTF0",1773470587160,4.33229399,87.08,87.04,4.17490903]
["bitfinex-derivatives","SOLF0:USTF0",1773470587858,3.11664298,87.09,87.04,4.17490903]
["bitfinex-derivatives","SOLF0:USTF0",1773470587859,4.33229399,87.093,87.041,4.21556427]
["bitfinex-derivatives","SOLF0:USTF0",1773470588253,3.11664298,87.09,87.041,4.21556427]
["bitfinex-derivatives","SOLF0:USTF0",1773470589056,7.44893697,87.09,87.041,4.21556427]
["bitfinex-derivatives","SOLF0:USTF0",1773470589460,4.33229399,87.089,87.041,4.21556427]
["bitfinex-derivatives","SOLF0:USTF0",1773470589666,4.33229399,87.089,87.044,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773470589862,4.33229399,87.103,87.045,4.21556427]
["bitfinex-derivatives","SOLF0:USTF0",1773470590063,4.33229399,87.099,87.045,4.21556427]
["bitfinex-derivatives","SOLF0:USTF0",1773470590558,9.2567277,87.115,87.045,4.21556427]
["bitfinex-derivatives","SOLF0:USTF0",1773470590559,4.33229399,87.089,87.045,4.21556427]
["bitfinex-derivatives","SOLF0:USTF0",1773470592370,4.33229399,87.089,87.046,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773470594864,4.33229399,87.089,87.04,3.11664298]
["bitfinex-derivatives","SOLF0:USTF0",1773470595071,4.33229399,87.087,87.036,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773470595277,4.33229399,87.079,87.036,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773470596669,4.33229399,87.079,87.037,4.21556427]
["bitfinex-derivatives","SOLF0:USTF0",1773470597075,4.33229399,87.089,87.042,4.21556427]
["bitfinex-derivatives","SOLF0:USTF0",1773470597874,4.33229399,87.089,87.044,4.21556427]
["bitfinex-derivatives","SOLF0:USTF0",1773470598066,3.11664298,87.1,87.044,4.21556427]
["bitfinex-derivatives","SOLF0:USTF0",1773470598266,4.33229399,87.101,87.051,4.21556427]
["bitfinex-derivatives","SOLF0:USTF0",1773470598868,3.11664298,87.09,87.051,4.21556427]
["bitfinex-derivatives","SOLF0:USTF0",1773470599069,4.33229399,87.099,87.051,4.21556427]
["bitfinex-derivatives","SOLF0:USTF0",1773470599678,4.33229399,87.099,87.053,4.21556427]
["bitfinex-derivatives","SOLF0:USTF0",1773470600272,4.33229399,87.099,87.055,4.21556427]
["bitfinex-derivatives","SOLF0:USTF0",1773470600977,4.33229399,87.099,87.058,4.21556427]
["bitfinex-derivatives","SOLF0:USTF0",1773470602573,4.33229399,87.099,87.059,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773470603479,4.33229399,87.099,87.059,14.69800606]
["bitfinex-derivatives","SOLF0:USTF0",1773470604579,4.33229399,87.099,87.06,4.36200606]
["bitfinex-derivatives","SOLF0:USTF0",1773470605476,4.33229399,87.099,87.062,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773470606379,4.65102499,87.119,87.066,4.36200606]
["bitfinex-derivatives","SOLF0:USTF0",1773470607587,4.65102499,87.119,87.072,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773470607783,4.65102499,87.119,87.066,4.36200606]
["bitfinex-derivatives","SOLF0:USTF0",1773470608186,3.11434352,87.11,87.072,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773470609486,4.65102499,87.099,87.041,4.36200606]
["bitfinex-derivatives","SOLF0:USTF0",1773470610187,4.65102499,87.099,87.051,4.36200606]
["bitfinex-derivatives","SOLF0:USTF0",1773470610587,4.65102499,87.099,87.057,14.69800606]
["bitfinex-derivatives","SOLF0:USTF0",1773470611190,4.65102499,87.099,87.059,14.69800606]
["bitfinex-derivatives","SOLF0:USTF0",1773470611390,3.11434352,87.11,87.06,4.36200606]
["bitfinex-derivatives","SOLF0:USTF0",1773470611586,10.329,87.116,87.06,4.36200606]
["bitfinex-derivatives","SOLF0:USTF0",1773470611787,3.11434352,87.12,87.073,4.36200606]
["bitfinex-derivatives","SOLF0:USTF0",1773470612091,7.76536851,87.12,87.073,4.36200606]
["bitfinex-derivatives","SOLF0:USTF0",1773470612286,4.65102499,87.119,87.073,4.36200606]
["bitfinex-derivatives","SOLF0:USTF0",1773470617592,7.76536851,87.11,87.073,4.36200606]
["bitfinex-derivatives","SOLF0:USTF0",1773470618294,7.76536851,87.11,87.027,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1773470618295,4.65102499,87.089,87.044,4.36200606]
["bitfinex-derivatives","SOLF0:USTF0",1773470619590,4.65102499,87.089,87.047,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773470622393,4.65102499,87.089,87.05,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773470622600,4.65102499,87.089,87.051,4.36200606]
["bitfinex-derivatives","SOLF0:USTF0",1773470622796,4.65102499,87.089,87.013,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773470622797,4.65102499,87.089,87.014,4.36200606]
["bitfinex-derivatives","SOLF0:USTF0",1773470622997,4.65102499,87.079,87.041,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773470624896,4.65102499,87.112,87.039,4.36200606]
["bitfinex-derivatives","SOLF0:USTF0",1773470625201,36.1,87.114,87.03,3.11434352]
["bitfinex-derivatives","SOLF0:USTF0",1773470625202,4.65102499,87.089,87.041,4.36200606]
["bitfinex-derivatives","SOLF0:USTF0",1773470626402,3.11434352,87.09,87.047,4.36200606]
["bitfinex-derivatives","SOLF0:USTF0",1773470627704,3.11434352,87.09,87.048,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773470627901,3.11434352,87.09,87.049,4.52111793]
["bitfinex-derivatives","SOLF0:USTF0",1773470629102,3.11434352,87.1,87.052,4.52111793]
["bitfinex-derivatives","SOLF0:USTF0",1773470630302,3.11434352,87.1,87.054,4.52111793]
["bitfinex-derivatives","SOLF0:USTF0",1773470630504,4.73915453,87.099,87.054,4.52111793]
["bitfinex-derivatives","SOLF0:USTF0",1773470634509,4.73915453,87.099,87.055,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773470634709,4.73915453,87.099,87.056,4.68038494]
["bitfinex-derivatives","SOLF0:USTF0",1773470635399,4.73915453,87.099,87.06,15.01638494]
["bitfinex-derivatives","SOLF0:USTF0",1773470635598,4.73915453,87.099,87.061,4.68038494]
["bitfinex-derivatives","SOLF0:USTF0",1773470636505,4.73915453,87.099,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773470636702,4.73915453,87.099,87.064,15.01538494]
["bitfinex-derivatives","SOLF0:USTF0",1773470638006,7.60528194,87.11,87.066,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773470638310,4.49093842,87.108,87.066,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773470638508,13.78146001,87.107,87.066,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773470638711,4.49093842,87.107,87.066,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773470640210,3.11434352,87.1,87.056,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773470640509,4.49093842,87.099,87.056,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773470641104,4.49093842,87.089,87.045,4.68038494]
["bitfinex-derivatives","SOLF0:USTF0",1773470642204,3.11434352,87.07,87.028,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773470642404,4.49093842,87.07,87.029,4.68038494]
["bitfinex-derivatives","SOLF0:USTF0",1773470643505,4.49093842,87.07,87.03,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773470644114,4.49093842,87.07,87.03,15.01938494]
["bitfinex-derivatives","SOLF0:USTF0",1773470645616,4.49093842,87.07,87.03,4.68038494]
["bitfinex-derivatives","SOLF0:USTF0",1773470646917,4.49093842,87.085,87.035,4.68038494]
["bitfinex-derivatives","SOLF0:USTF0",1773470655514,4.49093842,87.085,87.04,4.68038494]
["bitfinex-derivatives","SOLF0:USTF0",1773470656222,4.49093842,87.085,87.042,4.68038494]
["bitfinex-derivatives","SOLF0:USTF0",1773470657720,4.49093842,87.085,87.043,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773470658117,4.49093842,87.085,87.042,4.68038494]
["bitfinex-derivatives","SOLF0:USTF0",1773470658321,4.49093842,87.079,87.042,4.68038494]
["bitfinex-derivatives","SOLF0:USTF0",1773470659221,4.49093842,87.079,87.031,4.68038494]
["bitfinex-derivatives","SOLF0:USTF0",1773470659423,4.49093842,87.059,87.019,4.68038494]
["bitfinex-derivatives","SOLF0:USTF0",1773470660722,3.11434352,87.07,87.019,4.68038494]
["bitfinex-derivatives","SOLF0:USTF0",1773470661021,4.49093842,87.099,87.041,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470661222,4.49093842,87.099,87.052,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470661615,3.11434352,87.11,87.057,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470661824,9.28630534,87.109,87.057,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470662023,9.28630534,87.108,87.057,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470662225,4.96639063,87.106,87.057,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470662524,4.96639063,87.099,87.041,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470663523,4.96639063,87.089,87.043,15.00026611]
["bitfinex-derivatives","SOLF0:USTF0",1773470665516,4.96639063,87.089,87.048,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470666117,3.11434352,87.1,87.05,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470666427,4.96639063,87.099,87.05,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470670531,4.96639063,87.085,87.032,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470670826,4.96639063,87.099,87.041,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470671032,4.96639063,87.097,87.041,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470671334,14.25373137,87.096,87.041,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470671634,14.25373137,87.095,87.049,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773470671934,14.25373137,87.094,87.049,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773470672132,4.96639063,87.094,87.049,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773470675335,4.96639063,87.092,87.042,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470676035,3.11510698,87.09,87.042,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470676535,3.11510698,87.09,87.046,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470676833,4.96639063,87.092,87.046,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470677634,4.96639063,87.092,87.03,3.11510698]
["bitfinex-derivatives","SOLF0:USTF0",1773470677635,4.96639063,87.092,87.051,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470678635,4.96639063,87.092,87.053,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773470681739,4.96639063,87.104,87.059,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470681939,4.96639063,87.102,87.059,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470682238,9.28989665,87.101,87.059,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470682432,4.96639063,87.102,87.059,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470682433,9.28989665,87.1,87.059,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470682628,9.28989665,87.099,87.06,14.99826611]
["bitfinex-derivatives","SOLF0:USTF0",1773470682838,4.96639063,87.102,87.061,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470683038,9.29098045,87.101,87.061,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470683233,4.96639063,87.102,87.061,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470683234,9.29098045,87.1,87.061,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470683439,3.11510698,87.1,87.061,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470684138,3.11510698,87.1,87.04,3.11510698]
["bitfinex-derivatives","SOLF0:USTF0",1773470684139,4.96639063,87.102,87.066,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470687440,3.11510698,87.1,87.066,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470694850,4.96639063,87.102,87.066,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470696452,3.11510698,87.1,87.066,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470699155,4.96639063,87.102,87.066,4.66226611]
["bitfinex-derivatives","SOLF0:USTF0",1773470700559,5.02517066,87.116,87.079,15.29850909]
["bitfinex-derivatives","SOLF0:USTF0",1773470700751,14.31769467,87.115,87.079,4.96550909]
["bitfinex-derivatives","SOLF0:USTF0",1773470700953,5.02517066,87.109,87.061,4.96550909]
["bitfinex-derivatives","SOLF0:USTF0",1773470701145,5.02517066,87.109,87.071,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773470701651,5.02517066,87.099,87.061,4.96550909]
["bitfinex-derivatives","SOLF0:USTF0",1773470702251,5.02517066,87.089,87.039,4.96550909]
["bitfinex-derivatives","SOLF0:USTF0",1773470703353,5.02517066,87.069,87.023,4.96550909]
["bitfinex-derivatives","SOLF0:USTF0",1773470703551,0.42517066,87.069,87.023,4.96550909]
["bitfinex-derivatives","SOLF0:USTF0",1773470703754,3.11510698,87.06,87.026,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773470703958,3.11510698,87.06,87.023,4.96550909]
["bitfinex-derivatives","SOLF0:USTF0",1773470705555,3.11510698,87.05,87.012,4.96550909]
["bitfinex-derivatives","SOLF0:USTF0",1773470705755,5.02517066,87.059,87.012,4.96550909]
["bitfinex-derivatives","SOLF0:USTF0",1773470706962,5.02517066,87.059,87.014,4.96550909]
["bitfinex-derivatives","SOLF0:USTF0",1773470707757,3.11510698,87.06,87.014,4.96550909]
["bitfinex-derivatives","SOLF0:USTF0",1773470707758,5.02517066,87.058,87.014,4.96550909]
["bitfinex-derivatives","SOLF0:USTF0",1773470708554,3.11510698,87.08,87.031,4.96550909]
["bitfinex-derivatives","SOLF0:USTF0",1773470708862,3.11510698,87.07,87.031,4.96550909]
["bitfinex-derivatives","SOLF0:USTF0",1773470709564,8.14027764,87.07,87.031,4.96550909]
["bitfinex-derivatives","SOLF0:USTF0",1773470710563,5.02517066,87.07,87.031,4.96550909]
["bitfinex-derivatives","SOLF0:USTF0",1773470713164,10.333,87.084,87.014,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773470713165,5.02517066,87.082,87.032,4.96550909]
["bitfinex-derivatives","SOLF0:USTF0",1773470714564,5.02517066,87.082,87.036,4.96550909]
["bitfinex-derivatives","SOLF0:USTF0",1773470715868,5.02517066,87.101,87.057,4.96550909]
["bitfinex-derivatives","SOLF0:USTF0",1773470716062,5.02517066,87.099,87.046,4.96550909]
["bitfinex-derivatives","SOLF0:USTF0",1773470716262,3.11510698,87.09,87.046,4.96550909]
["bitfinex-derivatives","SOLF0:USTF0",1773470716464,5.02517066,87.089,87.036,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773470716664,5.02517066,87.079,87.031,4.96550909]
["bitfinex-derivatives","SOLF0:USTF0",1773470717568,5.02517066,87.069,87.031,4.96550909]
["bitfinex-derivatives","SOLF0:USTF0",1773470720767,5.02517066,87.069,87.019,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773470720963,5.02517066,87.069,87.017,4.96550909]
["bitfinex-derivatives","SOLF0:USTF0",1773470721964,5.02517066,87.069,87.019,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773470722171,3.11510698,87.08,87.021,4.85792978]
["bitfinex-derivatives","SOLF0:USTF0",1773470722372,3.11510698,87.07,87.021,4.85792978]
["bitfinex-derivatives","SOLF0:USTF0",1773470722570,5.06291891,87.069,87.021,4.85792978]
["bitfinex-derivatives","SOLF0:USTF0",1773470726580,5.06291891,87.059,87.011,4.85792978]
["bitfinex-derivatives","SOLF0:USTF0",1773470727771,5.06291891,87.059,87.013,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773470727975,5.06291891,87.059,87.013,15.19892978]
["bitfinex-derivatives","SOLF0:USTF0",1773470728172,5.06291891,87.059,87.014,4.85792978]
["bitfinex-derivatives","SOLF0:USTF0",1773470730875,5.06291891,87.049,87.004,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773470731080,5.06291891,87.049,87.005,4.85792978]
["bitfinex-derivatives","SOLF0:USTF0",1773470732580,5.06291891,87.049,87.007,4.85792978]
["bitfinex-derivatives","SOLF0:USTF0",1773470733572,10.06063311,87.101,87.04,3.11774284]
["bitfinex-derivatives","SOLF0:USTF0",1773470733982,10.06063311,87.101,87.05,3.11774284]
["bitfinex-derivatives","SOLF0:USTF0",1773470734777,10.06086618,87.099,87.04,3.11774284]
["bitfinex-derivatives","SOLF0:USTF0",1773470736575,10.06086618,87.099,87.043,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773470738574,9.9682392,87.089,87.034,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773470739776,9.96823024,87.079,87.02,3.11774284]
["bitfinex-derivatives","SOLF0:USTF0",1773470741579,9.96823024,87.079,87.028,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773470742085,9.97713665,87.093,87.031,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773470742286,9.97713665,87.089,87.031,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773470744581,9.97637027,87.086,87.031,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773470752193,9.97637027,87.086,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773470752396,9.97637027,87.086,87.04,13.45574284]
["bitfinex-derivatives","SOLF0:USTF0",1773470752694,9.97637027,87.086,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773470754188,10.331,87.097,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773470754393,20.9094528,87.136,87.01,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773470754394,19.12545406,87.124,87.034,20.678]
["bitfinex-derivatives","SOLF0:USTF0",1773470754695,19.12545406,87.124,87.01,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773470754696,9.97516595,87.124,87.07,3.11774284]
["bitfinex-derivatives","SOLF0:USTF0",1773470756795,9.97516595,87.124,87.071,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773470760796,9.97516595,87.124,87.049,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773470760797,9.81825811,87.119,87.061,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773470762803,9.82305048,87.109,87.061,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773470764604,9.82305048,87.109,87.07,3.11774284]
["bitfinex-derivatives","SOLF0:USTF0",1773470765604,9.82305048,87.109,87.061,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773470765805,9.82305048,87.109,87.07,3.11774284]
["bitfinex-derivatives","SOLF0:USTF0",1773470767509,9.84794817,87.129,87.075,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773470768506,9.84794817,87.129,87.08,3.11774284]
["bitfinex-derivatives","SOLF0:USTF0",1773470769708,9.84789686,87.126,87.075,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773470770209,9.84789686,87.126,87.08,3.11774284]
["bitfinex-derivatives","SOLF0:USTF0",1773470771513,9.84789686,87.126,87.075,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773470772312,9.84789686,87.126,87.083,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773470774903,9.84789686,87.126,87.08,3.11774284]
["bitfinex-derivatives","SOLF0:USTF0",1773470775912,9.84789686,87.126,87.07,3.11774284]
["bitfinex-derivatives","SOLF0:USTF0",1773470776510,9.84789686,87.126,87.081,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773470778114,36.12,87.155,87.029,20.679]
["bitfinex-derivatives","SOLF0:USTF0",1773470778115,9.86554231,87.149,87.08,3.11774284]
["bitfinex-derivatives","SOLF0:USTF0",1773470778305,9.13133497,87.154,87.08,3.11774284]
["bitfinex-derivatives","SOLF0:USTF0",1773470778306,9.86554231,87.139,87.08,3.11774284]
["bitfinex-derivatives","SOLF0:USTF0",1773470779510,9.86554231,87.139,87.088,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773470784113,9.86554231,87.139,87.096,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773470786117,36.12,87.176,87.068,160.768]
["bitfinex-derivatives","SOLF0:USTF0",1773470786118,9.11656922,87.175,87.068,160.768]
["bitfinex-derivatives","SOLF0:USTF0",1773470786320,10.00481901,87.185,87.14,3.11774284]
["bitfinex-derivatives","SOLF0:USTF0",1773470786513,36.12,87.224,87.073,160.759]
["bitfinex-derivatives","SOLF0:USTF0",1773470786514,10.00481901,87.198,87.15,3.11774284]
["bitfinex-derivatives","SOLF0:USTF0",1773470786718,10.00481901,87.198,87.145,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773470787118,10.00481901,87.198,87.14,3.11774284]
["bitfinex-derivatives","SOLF0:USTF0",1773470787315,10.00481901,87.198,87.154,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773470787514,3.11774284,87.22,87.16,3.11774284]
["bitfinex-derivatives","SOLF0:USTF0",1773470787817,10.0335056,87.216,87.16,3.11774284]
["bitfinex-derivatives","SOLF0:USTF0",1773470788622,10.0335056,87.216,87.162,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773470789213,10.07232826,87.209,87.162,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773470792620,3.10632717,87.22,87.163,0.84391759]
["bitfinex-derivatives","SOLF0:USTF0",1773470793921,3.10632717,87.23,87.171,0.84463282]
["bitfinex-derivatives","SOLF0:USTF0",1773470794628,5.04155299,87.239,87.181,0.84736113]
["bitfinex-derivatives","SOLF0:USTF0",1773470795516,5.04155299,87.239,87.183,0.9103129]
["bitfinex-derivatives","SOLF0:USTF0",1773470796528,5.04155299,87.239,87.186,0.88805749]
["bitfinex-derivatives","SOLF0:USTF0",1773470797530,5.02724589,87.229,87.174,0.8929622]
["bitfinex-derivatives","SOLF0:USTF0",1773470798118,5.02724589,87.229,87.176,11.2281181]
["bitfinex-derivatives","SOLF0:USTF0",1773470798328,5.02724589,87.229,87.177,0.9061181]
["bitfinex-derivatives","SOLF0:USTF0",1773470799326,5.02724589,87.229,87.179,0.92358558]
["bitfinex-derivatives","SOLF0:USTF0",1773470799527,5.02724589,87.229,87.18,4.02991275]
["bitfinex-derivatives","SOLF0:USTF0",1773470800127,5.02724589,87.229,87.181,11.25520462]
["bitfinex-derivatives","SOLF0:USTF0",1773470800323,5.02724589,87.229,87.182,0.93420462]
["bitfinex-derivatives","SOLF0:USTF0",1773470801629,5.02724589,87.229,87.184,0.92194877]
["bitfinex-derivatives","SOLF0:USTF0",1773470801829,5.02724589,87.229,87.19,3.10632717]
["bitfinex-derivatives","SOLF0:USTF0",1773470802929,5.02724589,87.229,87.17,1.01670173]
["bitfinex-derivatives","SOLF0:USTF0",1773470803135,5.02724589,87.229,87.171,1.01787222]
["bitfinex-derivatives","SOLF0:USTF0",1773470803625,5.02724589,87.229,87.18,3.10632717]
["bitfinex-derivatives","SOLF0:USTF0",1773470804030,5.02724589,87.229,87.175,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773470804231,5.02724589,87.229,87.176,1.01444903]
["bitfinex-derivatives","SOLF0:USTF0",1773470805224,5.02724589,87.229,87.18,3.10632717]
["bitfinex-derivatives","SOLF0:USTF0",1773470807333,5.02724589,87.229,87.181,0.91616498]
["bitfinex-derivatives","SOLF0:USTF0",1773470808334,5.02724589,87.229,87.19,3.94326834]
["bitfinex-derivatives","SOLF0:USTF0",1773470809130,5.39514568,87.244,87.194,0.84564396]
["bitfinex-derivatives","SOLF0:USTF0",1773470809732,36.1,87.27,87.194,0.84564396]
["bitfinex-derivatives","SOLF0:USTF0",1773470809733,5.39514568,87.24,87.194,0.84564396]
["bitfinex-derivatives","SOLF0:USTF0",1773470809932,5.39514568,87.239,87.19,3.10632717]
["bitfinex-derivatives","SOLF0:USTF0",1773470812937,5.39514568,87.239,87.19,3.95867107]
["bitfinex-derivatives","SOLF0:USTF0",1773470813232,5.39514568,87.239,87.19,0.8523439]
["bitfinex-derivatives","SOLF0:USTF0",1773470814030,5.39514568,87.239,87.18,3.10632717]
["bitfinex-derivatives","SOLF0:USTF0",1773470814031,5.39514568,87.239,87.192,0.92649782]
["bitfinex-derivatives","SOLF0:USTF0",1773470815236,5.01774953,87.269,87.214,1.01011771]
["bitfinex-derivatives","SOLF0:USTF0",1773470815436,5.01774953,87.249,87.201,1.01011771]
["bitfinex-derivatives","SOLF0:USTF0",1773470816336,5.01774953,87.249,87.193,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773470816636,5.01774953,87.249,87.194,1.0106463]
["bitfinex-derivatives","SOLF0:USTF0",1773470817542,5.01774953,87.249,87.195,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773470817841,5.01774953,87.249,87.195,11.34651886]
["bitfinex-derivatives","SOLF0:USTF0",1773470818642,5.02707391,87.247,87.195,1.02651886]
["bitfinex-derivatives","SOLF0:USTF0",1773470819041,5.01108175,87.276,87.195,1.02651886]
["bitfinex-derivatives","SOLF0:USTF0",1773470819242,5.01108175,87.279,87.22,1.04084192]
["bitfinex-derivatives","SOLF0:USTF0",1773470819442,5.01108175,87.279,87.22,4.14716909]
["bitfinex-derivatives","SOLF0:USTF0",1773470819842,5.01108175,87.279,87.221,1.04502369]
["bitfinex-derivatives","SOLF0:USTF0",1773470820244,5.01108175,87.279,87.233,1.0553295]
["bitfinex-derivatives","SOLF0:USTF0",1773470821146,5.01108175,87.279,87.24,3.10632717]
["bitfinex-derivatives","SOLF0:USTF0",1773470821538,36.1,87.312,87.204,181.155]
["bitfinex-derivatives","SOLF0:USTF0",1773470821737,4.98305272,87.319,87.271,1.12586432]
["bitfinex-derivatives","SOLF0:USTF0",1773470821942,4.98305272,87.319,87.26,3.10632717]
["bitfinex-derivatives","SOLF0:USTF0",1773470822143,4.98305272,87.319,87.263,1.11259172]
["bitfinex-derivatives","SOLF0:USTF0",1773470822450,4.98305272,87.319,87.27,3.10632717]
["bitfinex-derivatives","SOLF0:USTF0",1773470822644,4.98305272,87.319,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773470822943,4.98305272,87.319,87.27,3.10632717]
["bitfinex-derivatives","SOLF0:USTF0",1773470824343,4.98305272,87.319,87.231,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773470824344,5.00153876,87.35,87.301,1.08025103]
["bitfinex-derivatives","SOLF0:USTF0",1773470827041,4.98305272,87.329,87.27,1.22697169]
["bitfinex-derivatives","SOLF0:USTF0",1773470827241,4.98305272,87.319,87.27,1.22697169]
["bitfinex-derivatives","SOLF0:USTF0",1773470827544,4.98305272,87.319,87.26,3.10632717]
["bitfinex-derivatives","SOLF0:USTF0",1773470827747,4.98305272,87.309,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773470828047,4.98305272,87.299,87.24,4.33714061]
["bitfinex-derivatives","SOLF0:USTF0",1773470828447,4.98305272,87.299,87.24,1.23081344]
["bitfinex-derivatives","SOLF0:USTF0",1773470828639,13.96732635,87.387,87.156,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1773470828640,4.98305272,87.351,87.284,1.22724796]
["bitfinex-derivatives","SOLF0:USTF0",1773470828839,4.98305272,87.349,87.284,1.22724796]
["bitfinex-derivatives","SOLF0:USTF0",1773470829036,4.98305272,87.349,87.29,3.10632717]
["bitfinex-derivatives","SOLF0:USTF0",1773470829944,4.98305272,87.349,87.3,3.10632717]
["bitfinex-derivatives","SOLF0:USTF0",1773470830443,4.98305272,87.349,87.291,1.2937075]
["bitfinex-derivatives","SOLF0:USTF0",1773470831451,4.98305272,87.329,87.276,1.46549492]
["bitfinex-derivatives","SOLF0:USTF0",1773470831643,9.0282718,87.378,87.276,1.46549492]
["bitfinex-derivatives","SOLF0:USTF0",1773470831838,20.99006664,87.414,87.254,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773470831839,4.98305272,87.368,87.302,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773470832040,4.98305272,87.368,87.295,1.46922881]
["bitfinex-derivatives","SOLF0:USTF0",1773470833545,4.98305272,87.366,87.295,1.46922881]
["bitfinex-derivatives","SOLF0:USTF0",1773470834346,4.98305272,87.362,87.28,1.37132431]
["bitfinex-derivatives","SOLF0:USTF0",1773470834846,36.06,87.388,87.298,1.37488853]
["bitfinex-derivatives","SOLF0:USTF0",1773470835148,4.98305272,87.387,87.301,1.37488853]
["bitfinex-derivatives","SOLF0:USTF0",1773470835446,4.98305272,87.352,87.282,1.3796518]
["bitfinex-derivatives","SOLF0:USTF0",1773470836448,4.98305272,87.35,87.287,1.39258803]
["bitfinex-derivatives","SOLF0:USTF0",1773470837145,4.98305272,87.347,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773470837745,4.98305272,87.334,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773470838354,4.98305272,87.35,87.299,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773470838646,4.98305272,87.35,87.256,1.42021108]
["bitfinex-derivatives","SOLF0:USTF0",1773470839651,4.98305272,87.348,87.256,1.41823984]
["bitfinex-derivatives","SOLF0:USTF0",1773470840549,4.98305272,87.333,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773470841554,5.01679287,87.35,87.269,1.43923233]
["bitfinex-derivatives","SOLF0:USTF0",1773470841950,15.31779287,87.35,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773470842150,5.01679287,87.349,87.277,1.43880453]
["bitfinex-derivatives","SOLF0:USTF0",1773470843253,5.01679287,87.336,87.269,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773470843653,5.01679287,87.336,87.269,11.76885233]
["bitfinex-derivatives","SOLF0:USTF0",1773470843855,5.01679287,87.332,87.269,11.76885233]
["bitfinex-derivatives","SOLF0:USTF0",1773470844257,5.01679287,87.33,87.269,11.76885233]
["bitfinex-derivatives","SOLF0:USTF0",1773470845162,5.01679287,87.328,87.253,1.46204084]
["bitfinex-derivatives","SOLF0:USTF0",1773470845357,5.01679287,87.328,87.224,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773470845358,5.01679287,87.328,87.225,1.46204084]
["bitfinex-derivatives","SOLF0:USTF0",1773470846352,5.01679287,87.303,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773470846758,5.01679287,87.298,87.228,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773470847456,5.01679287,87.291,87.229,1.56718382]
["bitfinex-derivatives","SOLF0:USTF0",1773470847659,5.01679287,87.291,87.205,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773470847660,5.01679287,87.317,87.251,1.56718382]
["bitfinex-derivatives","SOLF0:USTF0",1773470848060,5.01679287,87.317,87.221,1.55090287]
["bitfinex-derivatives","SOLF0:USTF0",1773470848653,5.01679287,87.306,87.244,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773470849657,5.01679287,87.303,87.244,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773470850457,5.01679287,87.303,87.249,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773470851562,3.10043142,87.3,87.249,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773470851765,5.01679287,87.299,87.249,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773470854069,36.06,87.331,87.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773470854070,5.01679287,87.279,87.231,1.60376126]
["bitfinex-derivatives","SOLF0:USTF0",1773470855968,5.01679287,87.279,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773470856360,5.01679287,87.279,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773470856968,5.01679287,87.279,87.23,3.1006441]
["bitfinex-derivatives","SOLF0:USTF0",1773470858164,5.01679287,87.279,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773470858364,5.01679287,87.279,87.221,1.77896714]
["bitfinex-derivatives","SOLF0:USTF0",1773470859367,5.01679287,87.277,87.221,12.09596714]
["bitfinex-derivatives","SOLF0:USTF0",1773470859572,10.31,87.278,87.221,12.09596714]
["bitfinex-derivatives","SOLF0:USTF0",1773470859573,5.01679287,87.269,87.221,12.09596714]
["bitfinex-derivatives","SOLF0:USTF0",1773470860173,5.01679287,87.269,87.234,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773470862069,5.01679287,87.269,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773470862371,5.01679287,87.269,87.221,1.77896714]
["bitfinex-derivatives","SOLF0:USTF0",1773470863171,5.01679287,87.269,87.213,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773470863670,5.01679287,87.259,87.213,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773470863876,5.01679287,87.259,87.205,1.7487763]
["bitfinex-derivatives","SOLF0:USTF0",1773470864475,5.01679287,87.249,87.205,1.7487763]
["bitfinex-derivatives","SOLF0:USTF0",1773470865077,5.01679287,87.249,87.193,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773470865078,5.01679287,87.239,87.193,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773470868771,5.01679287,87.239,87.181,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773470869581,5.01679287,87.239,87.189,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773470869777,5.01679287,87.239,87.189,12.14428725]
["bitfinex-derivatives","SOLF0:USTF0",1773470872273,5.5323016,87.257,87.196,1.8263685]
["bitfinex-derivatives","SOLF0:USTF0",1773470873688,5.5323016,87.257,87.213,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773470874284,7.39247167,87.29,87.218,1.83440292]
["bitfinex-derivatives","SOLF0:USTF0",1773470874285,5.5323016,87.274,87.218,1.83440292]
["bitfinex-derivatives","SOLF0:USTF0",1773470875789,5.5323016,87.269,87.218,1.83440292]
["bitfinex-derivatives","SOLF0:USTF0",1773470878583,5.5323016,87.269,87.219,1.82955913]
["bitfinex-derivatives","SOLF0:USTF0",1773470879290,5.5323016,87.269,87.167,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1773470879291,5.5323016,87.296,87.238,1.82999883]
["bitfinex-derivatives","SOLF0:USTF0",1773470879590,5.5323016,87.296,87.211,1.82999883]
["bitfinex-derivatives","SOLF0:USTF0",1773470879779,5.5323016,87.295,87.241,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773470879980,5.5323016,87.295,87.19,28.03347167]
["bitfinex-derivatives","SOLF0:USTF0",1773470879981,5.5323016,87.295,87.242,1.8320716]
["bitfinex-derivatives","SOLF0:USTF0",1773470880589,5.5323016,87.295,87.245,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773470882385,9.09499532,87.32,87.246,1.89331372]
["bitfinex-derivatives","SOLF0:USTF0",1773470882590,5.5323016,87.318,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773470882786,5.5323016,87.318,87.262,1.89331372]
["bitfinex-derivatives","SOLF0:USTF0",1773470889293,5.5323016,87.315,87.262,1.89331372]
["bitfinex-derivatives","SOLF0:USTF0",1773470889489,5.5323016,87.309,87.262,1.89331372]
["bitfinex-derivatives","SOLF0:USTF0",1773470890194,5.5323016,87.289,87.235,1.92693565]
["bitfinex-derivatives","SOLF0:USTF0",1773470890394,5.5323016,87.279,87.235,1.92693565]
["bitfinex-derivatives","SOLF0:USTF0",1773470890797,5.5323016,87.279,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773470892996,5.5323016,87.279,87.236,12.24049951]
["bitfinex-derivatives","SOLF0:USTF0",1773470894100,5.5323016,87.279,87.237,1.93003579]
["bitfinex-derivatives","SOLF0:USTF0",1773470895102,5.5323016,87.279,87.24,3.09957299]
["bitfinex-derivatives","SOLF0:USTF0",1773470895401,5.5323016,87.279,87.241,1.91900252]
["bitfinex-derivatives","SOLF0:USTF0",1773470895591,5.5323016,87.298,87.241,1.91900252]
["bitfinex-derivatives","SOLF0:USTF0",1773470896601,5.5323016,87.298,87.242,12.22156288]
["bitfinex-derivatives","SOLF0:USTF0",1773470897701,5.5323016,87.298,87.243,1.89648893]
["bitfinex-derivatives","SOLF0:USTF0",1773470898902,5.5323016,87.295,87.243,1.89648893]
["bitfinex-derivatives","SOLF0:USTF0",1773470899801,5.5323016,87.269,87.217,1.86287199]
["bitfinex-derivatives","SOLF0:USTF0",1773470900002,5.5323016,87.269,87.201,1.86287199]
["bitfinex-derivatives","SOLF0:USTF0",1773470900205,5.5323016,87.268,87.213,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773470900700,10.311,87.269,87.213,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773470900701,5.5323016,87.259,87.213,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773470901303,5.5323016,87.259,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773470905808,5.42584207,87.249,87.201,1.66541059]
["bitfinex-derivatives","SOLF0:USTF0",1773470906308,36.08,87.284,87.178,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773470906309,5.42584207,87.239,87.181,1.65647896]
["bitfinex-derivatives","SOLF0:USTF0",1773470906509,5.42584207,87.229,87.171,1.65647896]
["bitfinex-derivatives","SOLF0:USTF0",1773470908001,5.42584207,87.229,87.14,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1773470908205,5.42584207,87.229,87.141,1.65082211]
["bitfinex-derivatives","SOLF0:USTF0",1773470908206,5.42584207,87.199,87.141,1.65082211]
["bitfinex-derivatives","SOLF0:USTF0",1773470909501,5.42584207,87.199,87.14,3.09957299]
["bitfinex-derivatives","SOLF0:USTF0",1773470909502,5.42584207,87.199,87.145,1.64666914]
["bitfinex-derivatives","SOLF0:USTF0",1773470909704,5.42584207,87.219,87.161,1.64666914]
["bitfinex-derivatives","SOLF0:USTF0",1773470910909,5.42584207,87.219,87.105,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773470910910,5.42584207,87.237,87.181,1.57722457]
["bitfinex-derivatives","SOLF0:USTF0",1773470912503,5.42584207,87.237,87.187,1.44111777]
["bitfinex-derivatives","SOLF0:USTF0",1773470913306,36.08,87.262,87.195,1.40815093]
["bitfinex-derivatives","SOLF0:USTF0",1773470913606,5.42584207,87.272,87.139,160.638]
["bitfinex-derivatives","SOLF0:USTF0",1773470913607,5.42584207,87.272,87.201,1.40815093]
["bitfinex-derivatives","SOLF0:USTF0",1773470914610,5.42584207,87.272,87.223,1.4042272]
["bitfinex-derivatives","SOLF0:USTF0",1773470915708,5.42584207,87.272,87.225,11.7125084]
["bitfinex-derivatives","SOLF0:USTF0",1773470916113,5.42584207,87.272,87.226,1.3826726]
["bitfinex-derivatives","SOLF0:USTF0",1773470916311,10.45788243,87.335,87.238,1.3826726]
["bitfinex-derivatives","SOLF0:USTF0",1773470916517,5.42584207,87.333,87.238,1.3826726]
["bitfinex-derivatives","SOLF0:USTF0",1773470916709,5.42584207,87.331,87.238,1.3826726]
["bitfinex-derivatives","SOLF0:USTF0",1773470917711,5.42584207,87.329,87.231,1.37166056]
["bitfinex-derivatives","SOLF0:USTF0",1773470919519,5.42584207,87.327,87.251,11.62669479]
["bitfinex-derivatives","SOLF0:USTF0",1773470919916,5.42584207,87.327,87.252,1.30558578]
["bitfinex-derivatives","SOLF0:USTF0",1773470920113,5.42584207,87.325,87.257,1.20902436]
["bitfinex-derivatives","SOLF0:USTF0",1773470920814,5.42584207,87.323,87.257,1.20902436]
["bitfinex-derivatives","SOLF0:USTF0",1773470921518,5.42584207,87.318,87.257,1.20902436]
["bitfinex-derivatives","SOLF0:USTF0",1773470923520,10.305,87.317,87.257,1.20902436]
["bitfinex-derivatives","SOLF0:USTF0",1773470923714,5.42584207,87.316,87.257,1.20902436]
["bitfinex-derivatives","SOLF0:USTF0",1773470925922,5.42584207,87.312,87.248,1.15724172]
["bitfinex-derivatives","SOLF0:USTF0",1773470926120,5.42584207,87.312,87.233,11.47224172]
["bitfinex-derivatives","SOLF0:USTF0",1773470926320,5.42584207,87.312,87.234,1.15630737]
["bitfinex-derivatives","SOLF0:USTF0",1773470927121,5.0342052,87.311,87.249,1.14223048]
["bitfinex-derivatives","SOLF0:USTF0",1773470928523,5.0342052,87.311,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773470928722,5.0342052,87.311,87.253,1.12658675]
["bitfinex-derivatives","SOLF0:USTF0",1773470929625,5.0342052,87.311,87.256,1.1165585]
["bitfinex-derivatives","SOLF0:USTF0",1773470930719,5.0342052,87.311,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773470931321,5.0342052,87.311,87.219,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773470931322,5.42034608,87.306,87.232,1.09332096]
["bitfinex-derivatives","SOLF0:USTF0",1773470931522,3.10153876,87.28,87.232,1.09332096]
["bitfinex-derivatives","SOLF0:USTF0",1773470931930,5.42034608,87.279,87.232,1.09332096]
["bitfinex-derivatives","SOLF0:USTF0",1773470933525,5.42034608,87.279,87.234,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773470934729,5.42034608,87.279,87.232,1.09332096]
["bitfinex-derivatives","SOLF0:USTF0",1773470938525,5.42034608,87.279,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773470940231,5.42034608,87.279,87.225,1.16822967]
["bitfinex-derivatives","SOLF0:USTF0",1773470941731,5.42034608,87.278,87.225,1.16822967]
["bitfinex-derivatives","SOLF0:USTF0",1773470941929,10.31,87.279,87.225,1.16822967]
["bitfinex-derivatives","SOLF0:USTF0",1773470942125,5.42034608,87.292,87.225,1.16822967]
["bitfinex-derivatives","SOLF0:USTF0",1773470942726,5.42034608,87.269,87.192,1.15270967]
["bitfinex-derivatives","SOLF0:USTF0",1773470943332,5.42034608,87.268,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773470944626,5.42034608,87.26,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773470944827,5.42034608,87.26,87.201,11.35955576]
["bitfinex-derivatives","SOLF0:USTF0",1773470945026,5.42034608,87.26,87.202,1.08072939]
["bitfinex-derivatives","SOLF0:USTF0",1773470945241,5.42034608,87.26,87.15,7.38421755]
["bitfinex-derivatives","SOLF0:USTF0",1773470945242,5.42034608,87.295,87.205,1.08072939]
["bitfinex-derivatives","SOLF0:USTF0",1773470946636,5.42034608,87.295,87.233,1.09886384]
["bitfinex-derivatives","SOLF0:USTF0",1773470947233,5.42034608,87.313,87.26,1.08150747]
["bitfinex-derivatives","SOLF0:USTF0",1773470949741,5.42034608,87.312,87.23,0.98164014]
["bitfinex-derivatives","SOLF0:USTF0",1773470950737,5.42034608,87.309,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773470951140,10.308,87.296,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773470951337,5.42034608,87.295,87.23,0.98164014]
["bitfinex-derivatives","SOLF0:USTF0",1773470952539,5.42034608,87.295,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773470952734,5.42034608,87.295,87.232,0.9697318]
["bitfinex-derivatives","SOLF0:USTF0",1773470953543,5.42034608,87.295,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773470956241,5.42034608,87.295,87.24,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773470956433,5.42034608,87.295,87.24,11.28687395]
["bitfinex-derivatives","SOLF0:USTF0",1773470956635,5.42034608,87.295,87.241,0.97287395]
["bitfinex-derivatives","SOLF0:USTF0",1773470957448,5.42034608,87.295,87.22,7.38421755]
["bitfinex-derivatives","SOLF0:USTF0",1773470957449,5.42034608,87.295,87.244,0.96130778]
["bitfinex-derivatives","SOLF0:USTF0",1773470958545,5.42034608,87.295,87.245,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773470964839,5.42034608,87.295,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773470966041,5.42034608,87.295,87.246,0.98837349]
["bitfinex-derivatives","SOLF0:USTF0",1773470966640,4.93090936,87.292,87.233,0.97280743]
["bitfinex-derivatives","SOLF0:USTF0",1773470967546,4.93090936,87.287,87.233,0.97280743]
["bitfinex-derivatives","SOLF0:USTF0",1773470968848,4.93090936,87.285,87.223,0.93207129]
["bitfinex-derivatives","SOLF0:USTF0",1773470969851,4.93090936,87.311,87.23,0.93561871]
["bitfinex-derivatives","SOLF0:USTF0",1773470970150,4.93090936,87.309,87.23,0.93561871]
["bitfinex-derivatives","SOLF0:USTF0",1773470970650,4.93090936,87.307,87.23,0.93561871]
["bitfinex-derivatives","SOLF0:USTF0",1773470971551,4.93090936,87.305,87.246,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773470971853,4.93090936,87.305,87.246,11.22847936]
["bitfinex-derivatives","SOLF0:USTF0",1773470973258,4.93090936,87.303,87.246,11.22847936]
["bitfinex-derivatives","SOLF0:USTF0",1773470975866,4.93090936,87.299,87.246,11.22847936]
["bitfinex-derivatives","SOLF0:USTF0",1773470976665,4.93090936,87.297,87.246,11.22847936]
["bitfinex-derivatives","SOLF0:USTF0",1773470977956,10.308,87.294,87.246,11.22847936]
["bitfinex-derivatives","SOLF0:USTF0",1773470978163,4.93090936,87.279,87.221,0.86056096]
["bitfinex-derivatives","SOLF0:USTF0",1773470979662,4.93090936,87.279,87.226,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773470980966,4.93090936,87.279,87.227,0.83115525]
["bitfinex-derivatives","SOLF0:USTF0",1773470983666,4.93090936,87.269,87.227,0.83115525]
["bitfinex-derivatives","SOLF0:USTF0",1773470986566,4.93090936,87.267,87.214,0.77190718]
["bitfinex-derivatives","SOLF0:USTF0",1773470986767,4.93090936,87.259,87.214,0.77190718]
["bitfinex-derivatives","SOLF0:USTF0",1773470987770,5.06095948,87.249,87.2,0.75166115]
["bitfinex-derivatives","SOLF0:USTF0",1773470989171,5.06095948,87.249,87.19,3.09999923]
["bitfinex-derivatives","SOLF0:USTF0",1773470989172,5.06095948,87.249,87.202,0.69472455]
["bitfinex-derivatives","SOLF0:USTF0",1773470993075,5.06095948,87.249,87.205,0.64906507]
["bitfinex-derivatives","SOLF0:USTF0",1773470994675,5.06095948,87.249,87.206,10.95906474]
["bitfinex-derivatives","SOLF0:USTF0",1773470995273,5.06095948,87.249,87.207,0.64698875]
["bitfinex-derivatives","SOLF0:USTF0",1773470997973,4.99630833,87.295,87.241,0.6263905]
["bitfinex-derivatives","SOLF0:USTF0",1773470998673,4.99630833,87.295,87.245,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773470999266,4.99630833,87.295,87.241,0.6263905]
["bitfinex-derivatives","SOLF0:USTF0",1773471000671,4.99630833,87.295,87.24,3.09999923]
["bitfinex-derivatives","SOLF0:USTF0",1773471000878,3.09999923,87.3,87.24,3.09999923]
["bitfinex-derivatives","SOLF0:USTF0",1773471000879,3.09999923,87.3,87.241,4.92963883]
["bitfinex-derivatives","SOLF0:USTF0",1773471001468,3.09999923,87.29,87.241,4.92963883]
["bitfinex-derivatives","SOLF0:USTF0",1773471002074,3.09999923,87.3,87.241,4.92963883]
["bitfinex-derivatives","SOLF0:USTF0",1773471002875,4.99630833,87.279,87.228,4.92963883]
["bitfinex-derivatives","SOLF0:USTF0",1773471003381,4.99630833,87.305,87.241,4.92963883]
["bitfinex-derivatives","SOLF0:USTF0",1773471003577,4.99630833,87.289,87.23,3.09999923]
["bitfinex-derivatives","SOLF0:USTF0",1773471003779,4.99630833,87.279,87.228,4.92963883]
["bitfinex-derivatives","SOLF0:USTF0",1773471010783,4.99630833,87.3,87.251,4.92963883]
["bitfinex-derivatives","SOLF0:USTF0",1773471010979,4.99630833,87.3,87.261,4.92963883]
["bitfinex-derivatives","SOLF0:USTF0",1773471012379,4.99630833,87.319,87.261,4.92963883]
["bitfinex-derivatives","SOLF0:USTF0",1773471012587,4.99630833,87.319,87.271,4.92963883]
["bitfinex-derivatives","SOLF0:USTF0",1773471013983,8.09630756,87.32,87.257,4.92963883]
["bitfinex-derivatives","SOLF0:USTF0",1773471014188,4.99630833,87.326,87.271,4.92963883]
["bitfinex-derivatives","SOLF0:USTF0",1773471015693,4.99630833,87.326,87.274,4.92963883]
["bitfinex-derivatives","SOLF0:USTF0",1773471015993,4.99630833,87.326,87.281,4.92963883]
["bitfinex-derivatives","SOLF0:USTF0",1773471016593,4.99630833,87.326,87.283,4.92963883]
["bitfinex-derivatives","SOLF0:USTF0",1773471016887,4.99630833,87.326,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773471016888,4.99630833,87.309,87.26,8.02963806]
["bitfinex-derivatives","SOLF0:USTF0",1773471017092,4.99630833,87.309,87.261,4.92963883]
["bitfinex-derivatives","SOLF0:USTF0",1773471036708,5.02095749,87.307,87.261,4.92963883]
["bitfinex-derivatives","SOLF0:USTF0",1773471041310,5.02095749,87.304,87.261,4.92963883]
["bitfinex-derivatives","SOLF0:USTF0",1773471041505,3.09945902,87.31,87.221,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1773471041506,5.02095749,87.336,87.27,3.09945902]
["bitfinex-derivatives","SOLF0:USTF0",1773471041705,160.113,87.425,87.277,4.76693502]
["bitfinex-derivatives","SOLF0:USTF0",1773471041706,5.02095749,87.332,87.277,4.76693502]
["bitfinex-derivatives","SOLF0:USTF0",1773471042606,15.32495749,87.329,87.277,4.76693502]
["bitfinex-derivatives","SOLF0:USTF0",1773471042810,5.02095749,87.328,87.277,4.76693502]
["bitfinex-derivatives","SOLF0:USTF0",1773471043212,5.02095749,87.309,87.254,4.76693502]
["bitfinex-derivatives","SOLF0:USTF0",1773471044514,5.02095749,87.306,87.254,4.76693502]
["bitfinex-derivatives","SOLF0:USTF0",1773471045318,5.02095749,87.302,87.254,4.76693502]
["bitfinex-derivatives","SOLF0:USTF0",1773471046521,10.307,87.3,87.254,4.76693502]
["bitfinex-derivatives","SOLF0:USTF0",1773471046716,5.09507829,87.299,87.254,4.76693502]
["bitfinex-derivatives","SOLF0:USTF0",1773471053214,5.09507829,87.299,87.257,4.86651986]
["bitfinex-derivatives","SOLF0:USTF0",1773471054116,4.78810704,87.297,87.245,4.86651986]
["bitfinex-derivatives","SOLF0:USTF0",1773471055523,10.308,87.295,87.245,4.86651986]
["bitfinex-derivatives","SOLF0:USTF0",1773471055724,4.78810704,87.294,87.245,4.86651986]
["bitfinex-derivatives","SOLF0:USTF0",1773471057624,4.78810704,87.294,87.247,4.86651986]
["bitfinex-derivatives","SOLF0:USTF0",1773471058228,4.78810704,87.289,87.24,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773471059131,4.78810704,87.285,87.24,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773471059933,4.78810704,87.269,87.225,4.86651986]
["bitfinex-derivatives","SOLF0:USTF0",1773471061828,36.06,87.293,87.225,4.86651986]
["bitfinex-derivatives","SOLF0:USTF0",1773471062033,36.06,87.293,87.166,160.587]
["bitfinex-derivatives","SOLF0:USTF0",1773471062034,4.78810704,87.291,87.24,3.09945902]
["bitfinex-derivatives","SOLF0:USTF0",1773471062230,4.78810704,87.289,87.239,4.86651986]
["bitfinex-derivatives","SOLF0:USTF0",1773471062426,4.78810704,87.289,87.241,4.86651986]
["bitfinex-derivatives","SOLF0:USTF0",1773471064631,4.78810704,87.287,87.241,4.86651986]
["bitfinex-derivatives","SOLF0:USTF0",1773471065138,4.78810704,87.299,87.251,4.86651986]
["bitfinex-derivatives","SOLF0:USTF0",1773471066532,4.78810704,87.299,87.252,4.86651986]
["bitfinex-derivatives","SOLF0:USTF0",1773471071836,4.78810704,87.297,87.243,4.86651986]
["bitfinex-derivatives","SOLF0:USTF0",1773471072442,36.08,87.327,87.235,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471072443,4.78810704,87.279,87.235,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471072943,4.78810704,87.279,87.236,4.86651986]
["bitfinex-derivatives","SOLF0:USTF0",1773471075144,4.78810704,87.307,87.261,4.86651986]
["bitfinex-derivatives","SOLF0:USTF0",1773471075340,4.78810704,87.305,87.261,4.86651986]
["bitfinex-derivatives","SOLF0:USTF0",1773471078343,4.78810704,87.299,87.252,4.86651986]
["bitfinex-derivatives","SOLF0:USTF0",1773471081341,4.78810704,87.299,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773471081547,4.78810704,87.299,87.254,4.66697651]
["bitfinex-derivatives","SOLF0:USTF0",1773471082454,4.78810704,87.299,87.256,4.66697651]
["bitfinex-derivatives","SOLF0:USTF0",1773471082642,4.70887913,87.297,87.249,4.66697651]
["bitfinex-derivatives","SOLF0:USTF0",1773471085254,4.70887913,87.297,87.251,4.66697651]
["bitfinex-derivatives","SOLF0:USTF0",1773471087056,4.70887913,87.297,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773471087057,4.70887913,87.297,87.253,4.66697651]
["bitfinex-derivatives","SOLF0:USTF0",1773471088753,4.70887913,87.289,87.231,4.66697651]
["bitfinex-derivatives","SOLF0:USTF0",1773471089955,4.70887913,87.289,87.23,3.09945902]
["bitfinex-derivatives","SOLF0:USTF0",1773471089956,4.70887913,87.289,87.24,14.98097651]
["bitfinex-derivatives","SOLF0:USTF0",1773471090458,4.70887913,87.279,87.221,4.66697651]
["bitfinex-derivatives","SOLF0:USTF0",1773471091457,4.70887913,87.259,87.209,4.66697651]
["bitfinex-derivatives","SOLF0:USTF0",1773471092547,4.70887913,87.259,87.215,4.66697651]
["bitfinex-derivatives","SOLF0:USTF0",1773471102161,10.51540123,87.3,87.185,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471102162,4.70887913,87.293,87.23,3.10336116]
["bitfinex-derivatives","SOLF0:USTF0",1773471102367,4.70887913,87.291,87.231,4.66697651]
["bitfinex-derivatives","SOLF0:USTF0",1773471103369,4.70887913,87.289,87.232,4.66697651]
["bitfinex-derivatives","SOLF0:USTF0",1773471105268,4.70887913,87.289,87.236,4.66697651]
["bitfinex-derivatives","SOLF0:USTF0",1773471108867,3.10336116,87.28,87.217,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471109069,4.56519745,87.259,87.213,4.86286674]
["bitfinex-derivatives","SOLF0:USTF0",1773471115273,4.56519745,87.259,87.215,4.88999203]
["bitfinex-derivatives","SOLF0:USTF0",1773471117979,4.56519745,87.259,87.219,4.88999203]
["bitfinex-derivatives","SOLF0:USTF0",1773471120277,4.56519745,87.259,87.206,4.88999203]
["bitfinex-derivatives","SOLF0:USTF0",1773471120482,4.58824499,87.249,87.206,4.88999203]
["bitfinex-derivatives","SOLF0:USTF0",1773471121581,4.58824499,87.249,87.19,3.10336116]
["bitfinex-derivatives","SOLF0:USTF0",1773471121582,4.58824499,87.239,87.19,4.88999203]
["bitfinex-derivatives","SOLF0:USTF0",1773471123592,4.58824499,87.239,87.194,4.88999203]
["bitfinex-derivatives","SOLF0:USTF0",1773471124782,4.58824499,87.239,87.195,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773471124984,4.58824499,87.239,87.196,4.88999203]
["bitfinex-derivatives","SOLF0:USTF0",1773471125287,4.58824499,87.239,87.201,4.88999203]
["bitfinex-derivatives","SOLF0:USTF0",1773471125485,10.312,87.257,87.201,4.88999203]
["bitfinex-derivatives","SOLF0:USTF0",1773471125486,4.58824499,87.256,87.201,4.88999203]
["bitfinex-derivatives","SOLF0:USTF0",1773471126188,10.311,87.266,87.213,4.88999203]
["bitfinex-derivatives","SOLF0:USTF0",1773471126887,4.58824499,87.265,87.213,4.88999203]
["bitfinex-derivatives","SOLF0:USTF0",1773471127685,4.58824499,87.265,87.219,4.88999203]
["bitfinex-derivatives","SOLF0:USTF0",1773471129291,4.58824499,87.265,87.221,4.88999203]
["bitfinex-derivatives","SOLF0:USTF0",1773471136698,4.58824499,87.265,87.222,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773471137498,4.58824499,87.265,87.222,15.20599203]
["bitfinex-derivatives","SOLF0:USTF0",1773471139403,4.58824499,87.265,87.223,4.88999203]
["bitfinex-derivatives","SOLF0:USTF0",1773471141206,4.58824499,87.265,87.225,4.93783215]
["bitfinex-derivatives","SOLF0:USTF0",1773471142611,5.00327246,87.276,87.231,4.93783215]
["bitfinex-derivatives","SOLF0:USTF0",1773471143509,5.00327246,87.276,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773471144010,5.00327246,87.276,87.238,4.93783215]
["bitfinex-derivatives","SOLF0:USTF0",1773471151118,5.00327246,87.276,87.24,15.25183215]
["bitfinex-derivatives","SOLF0:USTF0",1773471151320,5.00327246,87.276,87.241,4.93783215]
["bitfinex-derivatives","SOLF0:USTF0",1773471159631,5.00327246,87.276,87.233,4.93783215]
["bitfinex-derivatives","SOLF0:USTF0",1773471160726,5.00327246,87.276,87.234,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773471161926,5.00327246,87.276,87.234,15.25283215]
["bitfinex-derivatives","SOLF0:USTF0",1773471163228,5.00327246,87.276,87.235,4.93783215]
["bitfinex-derivatives","SOLF0:USTF0",1773471167626,4.68845962,87.28,87.243,4.70323371]
["bitfinex-derivatives","SOLF0:USTF0",1773471170835,4.68845962,87.28,87.227,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471170836,4.68845962,87.304,87.251,4.70323371]
["bitfinex-derivatives","SOLF0:USTF0",1773471171138,4.68845962,87.302,87.251,4.70323371]
["bitfinex-derivatives","SOLF0:USTF0",1773471171437,4.58650274,87.3,87.251,4.70323371]
["bitfinex-derivatives","SOLF0:USTF0",1773471172032,7.68827995,87.3,87.251,4.70323371]
["bitfinex-derivatives","SOLF0:USTF0",1773471172237,4.58650274,87.299,87.251,4.70323371]
["bitfinex-derivatives","SOLF0:USTF0",1773471172437,4.58650274,87.279,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773471172939,4.58650274,87.279,87.228,4.77309743]
["bitfinex-derivatives","SOLF0:USTF0",1773471173636,4.58650274,87.269,87.228,4.77309743]
["bitfinex-derivatives","SOLF0:USTF0",1773471182141,4.58650274,87.269,87.225,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471183946,4.58650274,87.269,87.225,40.85309743]
["bitfinex-derivatives","SOLF0:USTF0",1773471184846,4.58650274,87.269,87.226,4.77309743]
["bitfinex-derivatives","SOLF0:USTF0",1773471188544,4.58650274,87.279,87.228,4.77309743]
["bitfinex-derivatives","SOLF0:USTF0",1773471188946,4.58650274,87.279,87.231,4.77309743]
["bitfinex-derivatives","SOLF0:USTF0",1773471189553,4.58650274,87.279,87.238,4.77309743]
["bitfinex-derivatives","SOLF0:USTF0",1773471196054,4.58650274,87.279,87.241,4.77309743]
["bitfinex-derivatives","SOLF0:USTF0",1773471201661,4.59808795,87.269,87.234,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773471201858,4.59808795,87.269,87.226,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773471202357,4.59808795,87.269,87.226,15.32537662]
["bitfinex-derivatives","SOLF0:USTF0",1773471202855,4.59808795,87.259,87.225,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471203058,4.59808795,87.249,87.225,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471207560,4.59808795,87.249,87.208,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773471208952,4.59808795,87.249,87.209,5.00937662]
["bitfinex-derivatives","SOLF0:USTF0",1773471209157,4.59808795,87.249,87.213,5.00937662]
["bitfinex-derivatives","SOLF0:USTF0",1773471211364,3.10177721,87.26,87.216,5.00937662]
["bitfinex-derivatives","SOLF0:USTF0",1773471211565,4.59808795,87.259,87.216,5.00937662]
["bitfinex-derivatives","SOLF0:USTF0",1773471212565,4.59808795,87.259,87.205,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471212566,4.59808795,87.259,87.218,5.00937662]
["bitfinex-derivatives","SOLF0:USTF0",1773471215863,4.59808795,87.27,87.221,5.00937662]
["bitfinex-derivatives","SOLF0:USTF0",1773471216170,7.69986516,87.27,87.221,5.00937662]
["bitfinex-derivatives","SOLF0:USTF0",1773471216369,4.59808795,87.269,87.221,5.00937662]
["bitfinex-derivatives","SOLF0:USTF0",1773471217570,4.59808795,87.269,87.224,5.00937662]
["bitfinex-derivatives","SOLF0:USTF0",1773471217865,3.10177721,87.27,87.22,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471217866,7.69986516,87.25,87.22,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471218368,4.59808795,87.249,87.22,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471237685,4.59808795,87.249,87.22,40.79985456]
["bitfinex-derivatives","SOLF0:USTF0",1773471252997,4.59808795,87.249,87.221,4.71985456]
["bitfinex-derivatives","SOLF0:USTF0",1773471253193,4.8767373,87.257,87.221,4.71985456]
["bitfinex-derivatives","SOLF0:USTF0",1773471253494,4.8767373,87.255,87.221,4.71985456]
["bitfinex-derivatives","SOLF0:USTF0",1773471254996,3.10406905,87.25,87.221,4.71985456]
["bitfinex-derivatives","SOLF0:USTF0",1773471265100,4.8767373,87.255,87.221,4.71985456]
["bitfinex-derivatives","SOLF0:USTF0",1773471265301,4.84598945,87.253,87.221,4.71985456]
["bitfinex-derivatives","SOLF0:USTF0",1773471272100,9.12730675,87.252,87.221,4.71985456]
["bitfinex-derivatives","SOLF0:USTF0",1773471272299,4.84598945,87.253,87.221,4.71985456]
["bitfinex-derivatives","SOLF0:USTF0",1773471272507,13.97328423,87.252,87.221,4.71985456]
["bitfinex-derivatives","SOLF0:USTF0",1773471272697,4.84598945,87.252,87.221,4.71985456]
["bitfinex-derivatives","SOLF0:USTF0",1773471274303,4.84598945,87.251,87.22,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471274502,4.84598945,87.249,87.22,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471274704,4.84598945,87.247,87.22,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471275800,4.84598945,87.239,87.2,4.95799717]
["bitfinex-derivatives","SOLF0:USTF0",1773471276000,4.84598945,87.237,87.2,4.95799717]
["bitfinex-derivatives","SOLF0:USTF0",1773471276200,4.84598945,87.235,87.2,4.95799717]
["bitfinex-derivatives","SOLF0:USTF0",1773471276400,4.84598945,87.234,87.2,4.95799717]
["bitfinex-derivatives","SOLF0:USTF0",1773471276706,3.10406905,87.23,87.2,4.95799717]
["bitfinex-derivatives","SOLF0:USTF0",1773471278696,7.9500585,87.23,87.2,4.95799717]
["bitfinex-derivatives","SOLF0:USTF0",1773471279696,7.95155097,87.23,87.2,4.95799717]
["bitfinex-derivatives","SOLF0:USTF0",1773471280604,4.84598945,87.229,87.2,4.95799717]
["bitfinex-derivatives","SOLF0:USTF0",1773471282797,3.10556152,87.22,87.19,41.05799717]
["bitfinex-derivatives","SOLF0:USTF0",1773471283003,4.84598945,87.219,87.19,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773471283800,4.84598945,87.219,87.19,41.05799717]
["bitfinex-derivatives","SOLF0:USTF0",1773471288413,3.10556152,87.2,87.161,4.72901736]
["bitfinex-derivatives","SOLF0:USTF0",1773471289313,3.10556152,87.2,87.163,4.72901736]
["bitfinex-derivatives","SOLF0:USTF0",1773471289910,4.89890132,87.207,87.163,4.72901736]
["bitfinex-derivatives","SOLF0:USTF0",1773471290508,4.89890132,87.207,87.165,4.72901736]
["bitfinex-derivatives","SOLF0:USTF0",1773471290711,3.10556152,87.2,87.165,4.72901736]
["bitfinex-derivatives","SOLF0:USTF0",1773471292210,9.0817166,87.221,87.167,4.67275653]
["bitfinex-derivatives","SOLF0:USTF0",1773471292409,4.90385572,87.219,87.167,4.67275653]
["bitfinex-derivatives","SOLF0:USTF0",1773471293608,4.90385572,87.218,87.169,4.67275653]
["bitfinex-derivatives","SOLF0:USTF0",1773471294709,10.317,87.219,87.155,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773471294710,3.10556152,87.2,87.159,4.67275653]
["bitfinex-derivatives","SOLF0:USTF0",1773471294922,4.90385572,87.199,87.159,4.67275653]
["bitfinex-derivatives","SOLF0:USTF0",1773471298422,3.10556152,87.19,87.159,4.67275653]
["bitfinex-derivatives","SOLF0:USTF0",1773471298918,3.10556152,87.19,87.133,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773471298919,4.90385572,87.189,87.141,4.67275653]
["bitfinex-derivatives","SOLF0:USTF0",1773471300021,4.90385572,87.189,87.144,4.67275653]
["bitfinex-derivatives","SOLF0:USTF0",1773471302417,3.10556152,87.18,87.144,4.67275653]
["bitfinex-derivatives","SOLF0:USTF0",1773471302817,8.00941724,87.2,87.144,4.67275653]
["bitfinex-derivatives","SOLF0:USTF0",1773471303012,4.90385572,87.211,87.161,4.67275653]
["bitfinex-derivatives","SOLF0:USTF0",1773471303723,4.90385572,87.222,87.171,4.67275653]
["bitfinex-derivatives","SOLF0:USTF0",1773471303924,4.90385572,87.229,87.171,4.67275653]
["bitfinex-derivatives","SOLF0:USTF0",1773471305616,4.90385572,87.229,87.184,4.67275653]
["bitfinex-derivatives","SOLF0:USTF0",1773471306828,4.90385572,87.252,87.196,4.67275653]
["bitfinex-derivatives","SOLF0:USTF0",1773471307626,3.10556152,87.25,87.196,4.67275653]
["bitfinex-derivatives","SOLF0:USTF0",1773471308531,3.10556152,87.25,87.2,4.67275653]
["bitfinex-derivatives","SOLF0:USTF0",1773471309227,4.90385572,87.263,87.205,4.67275653]
["bitfinex-derivatives","SOLF0:USTF0",1773471309421,4.90385572,87.259,87.205,4.67275653]
["bitfinex-derivatives","SOLF0:USTF0",1773471310137,36.1,87.283,87.134,160.646]
["bitfinex-derivatives","SOLF0:USTF0",1773471310138,4.90385572,87.278,87.211,4.67275653]
["bitfinex-derivatives","SOLF0:USTF0",1773471310335,4.90385572,87.269,87.211,4.67275653]
["bitfinex-derivatives","SOLF0:USTF0",1773471310826,4.90385572,87.269,87.214,4.67275653]
["bitfinex-derivatives","SOLF0:USTF0",1773471312231,4.90385572,87.269,87.215,4.67275653]
["bitfinex-derivatives","SOLF0:USTF0",1773471313328,4.90385572,87.269,87.223,4.67275653]
["bitfinex-derivatives","SOLF0:USTF0",1773471313935,4.90385572,87.259,87.211,4.67275653]
["bitfinex-derivatives","SOLF0:USTF0",1773471320345,4.90385572,87.259,87.212,4.67275653]
["bitfinex-derivatives","SOLF0:USTF0",1773471323740,3.10556152,87.27,87.2,3.10556152]
["bitfinex-derivatives","SOLF0:USTF0",1773471323741,5.0225758,87.267,87.219,4.56424144]
["bitfinex-derivatives","SOLF0:USTF0",1773471326040,3.10556152,87.26,87.219,4.56424144]
["bitfinex-derivatives","SOLF0:USTF0",1773471326240,5.0225758,87.259,87.219,4.56424144]
["bitfinex-derivatives","SOLF0:USTF0",1773471330344,5.0225758,87.259,87.221,4.56424144]
["bitfinex-derivatives","SOLF0:USTF0",1773471334349,10.311,87.267,87.221,4.56424144]
["bitfinex-derivatives","SOLF0:USTF0",1773471334852,5.0225758,87.266,87.221,4.56424144]
["bitfinex-derivatives","SOLF0:USTF0",1773471335053,5.0225758,87.266,87.223,4.56424144]
["bitfinex-derivatives","SOLF0:USTF0",1773471336558,5.0225758,87.266,87.225,4.56424144]
["bitfinex-derivatives","SOLF0:USTF0",1773471345163,5.0225758,87.259,87.216,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773471346766,5.0225758,87.259,87.217,4.56424144]
["bitfinex-derivatives","SOLF0:USTF0",1773471346962,5.0225758,87.259,87.219,5.02099893]
["bitfinex-derivatives","SOLF0:USTF0",1773471348058,5.0225758,87.259,87.223,5.02099893]
["bitfinex-derivatives","SOLF0:USTF0",1773471350063,9.17252109,87.258,87.223,5.02099893]
["bitfinex-derivatives","SOLF0:USTF0",1773471350258,5.0225758,87.259,87.223,5.02099893]
["bitfinex-derivatives","SOLF0:USTF0",1773471350663,9.17252109,87.258,87.223,5.02099893]
["bitfinex-derivatives","SOLF0:USTF0",1773471350963,5.0225758,87.259,87.223,5.02099893]
["bitfinex-derivatives","SOLF0:USTF0",1773471351159,9.17864843,87.258,87.223,5.02099893]
["bitfinex-derivatives","SOLF0:USTF0",1773471351362,9.17864843,87.257,87.223,5.02099893]
["bitfinex-derivatives","SOLF0:USTF0",1773471351559,5.0225758,87.259,87.223,5.02099893]
["bitfinex-derivatives","SOLF0:USTF0",1773471351767,13.99722503,87.258,87.223,5.02099893]
["bitfinex-derivatives","SOLF0:USTF0",1773471351965,9.17865018,87.257,87.223,5.02099893]
["bitfinex-derivatives","SOLF0:USTF0",1773471352167,9.18061045,87.256,87.223,5.02099893]
["bitfinex-derivatives","SOLF0:USTF0",1773471352366,4.81857485,87.258,87.223,5.02099893]
["bitfinex-derivatives","SOLF0:USTF0",1773471352567,9.18061045,87.257,87.223,5.02099893]
["bitfinex-derivatives","SOLF0:USTF0",1773471352766,9.18061045,87.256,87.223,5.02099893]
["bitfinex-derivatives","SOLF0:USTF0",1773471352962,4.81857485,87.254,87.223,5.02099893]
["bitfinex-derivatives","SOLF0:USTF0",1773471353166,4.81857485,87.254,87.194,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471353167,4.81857485,87.254,87.213,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773471353365,3.10247111,87.25,87.204,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471353569,4.81857485,87.249,87.204,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471354671,4.81857485,87.249,87.206,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471360469,3.10247111,87.26,87.216,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471360670,9.189981,87.259,87.216,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471360874,4.81857485,87.261,87.216,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471361075,9.18968892,87.26,87.216,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471361368,9.18968892,87.259,87.216,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471361576,4.81857485,87.261,87.22,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471361773,9.18907488,87.26,87.22,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471361974,9.18907488,87.259,87.22,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471362272,4.81857485,87.261,87.22,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471362473,9.1885396,87.26,87.22,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471362674,9.1885396,87.259,87.223,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471362869,4.81857485,87.261,87.223,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471363074,9.1885396,87.26,87.223,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471363275,4.81857485,87.261,87.223,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471363476,9.18808874,87.26,87.223,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471363677,4.81857485,87.261,87.223,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471363872,9.18808874,87.26,87.223,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471364078,4.81857485,87.261,87.223,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471364377,9.18802597,87.26,87.223,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471364577,4.81857485,87.261,87.223,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471364770,9.18769176,87.26,87.223,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471364974,4.81857485,87.261,87.223,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471365175,9.18769176,87.26,87.223,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471365375,4.81857485,87.261,87.223,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471365574,9.18734054,87.26,87.223,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471365777,4.81857485,87.261,87.223,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471365977,9.18734054,87.26,87.223,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471366177,4.81857485,87.261,87.223,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471366377,9.18702675,87.26,87.223,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471366577,4.81857485,87.261,87.223,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471366777,9.18702587,87.26,87.223,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471366977,4.81857485,87.261,87.226,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471367176,15.12957485,87.271,87.226,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471367378,14.00523816,87.27,87.226,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471367579,14.00523816,87.269,87.226,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471367779,9.18666331,87.268,87.226,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471367978,9.18666331,87.267,87.226,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471368272,4.81857485,87.268,87.226,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471368273,9.18666331,87.266,87.226,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471368478,9.18666331,87.265,87.226,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471368681,4.81857485,87.268,87.226,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471368980,14.00431268,87.267,87.226,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471369179,9.18573783,87.266,87.226,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471369382,4.81857485,87.267,87.226,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471369582,9.18494576,87.266,87.226,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471369784,4.81857485,87.267,87.226,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471369984,9.18494321,87.266,87.226,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471370188,4.81857485,87.267,87.226,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471370386,9.18424293,87.266,87.226,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471370586,4.81857485,87.267,87.226,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471370787,14.00281778,87.266,87.226,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471371082,3.10247111,87.27,87.23,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471371384,4.81857485,87.269,87.23,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471375081,4.81857485,87.269,87.233,4.68778816]
["bitfinex-derivatives","SOLF0:USTF0",1773471382486,4.81857485,87.269,87.239,15.27875471]
["bitfinex-derivatives","SOLF0:USTF0",1773471385293,4.74839583,87.279,87.24,4.96475471]
["bitfinex-derivatives","SOLF0:USTF0",1773471389705,4.74839583,87.279,87.245,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773471391090,4.74839583,87.279,87.24,4.96475471]
["bitfinex-derivatives","SOLF0:USTF0",1773471391294,4.74839583,87.279,87.235,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773471391890,3.10247111,87.27,87.235,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773471392094,7.85086694,87.27,87.235,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773471392288,7.85086694,87.27,87.235,15.27975471]
["bitfinex-derivatives","SOLF0:USTF0",1773471392489,7.85086694,87.27,87.236,4.96475471]
["bitfinex-derivatives","SOLF0:USTF0",1773471392688,4.74839583,87.27,87.236,4.96475471]
["bitfinex-derivatives","SOLF0:USTF0",1773471396792,4.74839583,87.27,87.238,4.96475471]
["bitfinex-derivatives","SOLF0:USTF0",1773471398596,4.74839583,87.27,87.24,4.96475471]
["bitfinex-derivatives","SOLF0:USTF0",1773471402095,4.74839583,87.281,87.245,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773471402285,4.74839583,87.281,87.246,4.96475471]
["bitfinex-derivatives","SOLF0:USTF0",1773471403591,4.74839583,87.281,87.249,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773471409502,4.74839583,87.281,87.249,14.84770604]
["bitfinex-derivatives","SOLF0:USTF0",1773471409702,4.74839583,87.281,87.25,4.53470604]
["bitfinex-derivatives","SOLF0:USTF0",1773471421811,4.74839583,87.281,87.249,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773471422006,4.81120892,87.269,87.221,4.97874773]
["bitfinex-derivatives","SOLF0:USTF0",1773471422208,4.81120892,87.259,87.221,4.97874773]
["bitfinex-derivatives","SOLF0:USTF0",1773471422909,4.81120892,87.249,87.211,4.97874773]
["bitfinex-derivatives","SOLF0:USTF0",1773471423107,4.81120892,87.249,87.181,4.97874773]
["bitfinex-derivatives","SOLF0:USTF0",1773471423310,7.91306579,87.24,87.181,4.97874773]
["bitfinex-derivatives","SOLF0:USTF0",1773471423513,4.81120892,87.239,87.181,4.97874773]
["bitfinex-derivatives","SOLF0:USTF0",1773471423713,3.10185687,87.23,87.19,4.97874773]
["bitfinex-derivatives","SOLF0:USTF0",1773471423914,7.91306579,87.23,87.19,4.97874773]
["bitfinex-derivatives","SOLF0:USTF0",1773471425308,4.81120892,87.23,87.19,4.97874773]
["bitfinex-derivatives","SOLF0:USTF0",1773471425516,4.81120892,87.23,87.194,4.97874773]
["bitfinex-derivatives","SOLF0:USTF0",1773471426518,4.81120892,87.23,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773471429020,4.81120892,87.249,87.205,4.97874773]
["bitfinex-derivatives","SOLF0:USTF0",1773471430024,4.81120892,87.249,87.207,4.97874773]
["bitfinex-derivatives","SOLF0:USTF0",1773471430225,3.10185687,87.24,87.207,4.97874773]
["bitfinex-derivatives","SOLF0:USTF0",1773471431515,3.10185687,87.24,87.208,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773471431721,3.10185687,87.24,87.208,15.29674773]
["bitfinex-derivatives","SOLF0:USTF0",1773471432621,3.10185687,87.24,87.209,4.97874773]
["bitfinex-derivatives","SOLF0:USTF0",1773471437427,7.91306579,87.24,87.209,4.97874773]
["bitfinex-derivatives","SOLF0:USTF0",1773471437723,4.81120892,87.239,87.209,4.97874773]
["bitfinex-derivatives","SOLF0:USTF0",1773471446439,4.81120892,87.239,87.2,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773471447238,4.92951836,87.229,87.2,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773471456446,4.92951836,87.229,87.201,4.87670278]
["bitfinex-derivatives","SOLF0:USTF0",1773471456646,4.92951836,87.239,87.204,15.19570278]
["bitfinex-derivatives","SOLF0:USTF0",1773471456849,4.92951836,87.239,87.205,4.87670278]
["bitfinex-derivatives","SOLF0:USTF0",1773471458245,4.92951836,87.249,87.208,4.87670278]
["bitfinex-derivatives","SOLF0:USTF0",1773471459545,4.92951836,87.249,87.21,4.87670278]
["bitfinex-derivatives","SOLF0:USTF0",1773471461745,4.92951836,87.249,87.212,4.87670278]
["bitfinex-derivatives","SOLF0:USTF0",1773471462644,4.92951836,87.249,87.19,3.10185687]
["bitfinex-derivatives","SOLF0:USTF0",1773471462645,4.92951836,87.249,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773471463051,4.92951836,87.239,87.198,4.87670278]
["bitfinex-derivatives","SOLF0:USTF0",1773471463457,4.92951836,87.239,87.171,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471463458,4.92951836,87.239,87.2,15.19570278]
["bitfinex-derivatives","SOLF0:USTF0",1773471463655,4.92951836,87.239,87.201,4.87670278]
["bitfinex-derivatives","SOLF0:USTF0",1773471463950,4.92951836,87.239,87.206,15.19470278]
["bitfinex-derivatives","SOLF0:USTF0",1773471464157,4.92951836,87.239,87.196,4.87670278]
["bitfinex-derivatives","SOLF0:USTF0",1773471465646,4.92951836,87.229,87.161,4.87670278]
["bitfinex-derivatives","SOLF0:USTF0",1773471465956,4.92951836,87.229,87.171,4.87670278]
["bitfinex-derivatives","SOLF0:USTF0",1773471466253,4.92951836,87.229,87.17,3.10492621]
["bitfinex-derivatives","SOLF0:USTF0",1773471466254,4.92951836,87.239,87.204,4.87670278]
["bitfinex-derivatives","SOLF0:USTF0",1773471467548,4.92951836,87.239,87.206,4.79265435]
["bitfinex-derivatives","SOLF0:USTF0",1773471468552,4.78675058,87.25,87.219,4.79265435]
["bitfinex-derivatives","SOLF0:USTF0",1773471468749,4.78675058,87.249,87.191,4.79265435]
["bitfinex-derivatives","SOLF0:USTF0",1773471468953,4.78675058,87.249,87.154,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1773471468954,4.78675058,87.262,87.201,4.79265435]
["bitfinex-derivatives","SOLF0:USTF0",1773471469153,4.78675058,87.262,87.213,4.79265435]
["bitfinex-derivatives","SOLF0:USTF0",1773471470655,4.78675058,87.262,87.217,4.79265435]
["bitfinex-derivatives","SOLF0:USTF0",1773471471452,4.78675058,87.262,87.22,4.49498327]
["bitfinex-derivatives","SOLF0:USTF0",1773471472058,4.75739119,87.259,87.22,4.49498327]
["bitfinex-derivatives","SOLF0:USTF0",1773471479861,10.5401569,87.294,87.22,4.49498327]
["bitfinex-derivatives","SOLF0:USTF0",1773471479862,4.75739119,87.27,87.222,4.49498327]
["bitfinex-derivatives","SOLF0:USTF0",1773471480462,4.75739119,87.269,87.222,4.49498327]
["bitfinex-derivatives","SOLF0:USTF0",1773471481565,4.75739119,87.269,87.226,4.49498327]
["bitfinex-derivatives","SOLF0:USTF0",1773471483366,4.75739119,87.269,87.228,4.49498327]
["bitfinex-derivatives","SOLF0:USTF0",1773471490669,4.75739119,87.269,87.23,4.49498327]
["bitfinex-derivatives","SOLF0:USTF0",1773471492778,4.75739119,87.269,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773471492979,4.75739119,87.269,87.232,4.49498327]
["bitfinex-derivatives","SOLF0:USTF0",1773471495279,4.75739119,87.269,87.235,4.49498327]
["bitfinex-derivatives","SOLF0:USTF0",1773471498578,4.75739119,87.269,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773471498782,4.75739119,87.269,87.238,4.49498327]
["bitfinex-derivatives","SOLF0:USTF0",1773471501283,4.75739119,87.269,87.19,4.57941888]
["bitfinex-derivatives","SOLF0:USTF0",1773471501591,4.75739119,87.269,87.211,4.57941888]
["bitfinex-derivatives","SOLF0:USTF0",1773471502681,4.75739119,87.269,87.228,14.89541888]
["bitfinex-derivatives","SOLF0:USTF0",1773471503482,4.75739119,87.269,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773471508388,4.75739119,87.269,87.233,14.89441888]
["bitfinex-derivatives","SOLF0:USTF0",1773471509187,4.75739119,87.269,87.234,4.57941888]
["bitfinex-derivatives","SOLF0:USTF0",1773471515289,4.66048468,87.267,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773471515493,4.66048468,87.265,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773471516192,4.66048468,87.265,87.234,4.57941888]
["bitfinex-derivatives","SOLF0:USTF0",1773471516788,4.66048468,87.265,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773471517287,4.66048468,87.265,87.225,4.57941888]
["bitfinex-derivatives","SOLF0:USTF0",1773471517894,3.10492621,87.27,87.225,4.57941888]
["bitfinex-derivatives","SOLF0:USTF0",1773471517895,4.66048468,87.259,87.225,4.57941888]
["bitfinex-derivatives","SOLF0:USTF0",1773471518090,4.66048468,87.259,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773471518288,4.66048468,87.259,87.217,4.57941888]
["bitfinex-derivatives","SOLF0:USTF0",1773471521593,4.66048468,87.259,87.208,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773471521594,3.10492621,87.24,87.208,4.57941888]
["bitfinex-derivatives","SOLF0:USTF0",1773471521794,4.66048468,87.239,87.208,4.57941888]
["bitfinex-derivatives","SOLF0:USTF0",1773471521994,4.66048468,87.239,87.2,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773471525202,4.66048468,87.239,87.198,4.57941888]
["bitfinex-derivatives","SOLF0:USTF0",1773471528601,4.67597882,87.229,87.182,4.63469616]
["bitfinex-derivatives","SOLF0:USTF0",1773471529498,4.67597882,87.229,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773471529690,4.67597882,87.229,87.187,4.63469616]
["bitfinex-derivatives","SOLF0:USTF0",1773471531492,4.67597882,87.229,87.189,4.43307038]
["bitfinex-derivatives","SOLF0:USTF0",1773471532294,4.67597882,87.229,87.191,4.43307038]
["bitfinex-derivatives","SOLF0:USTF0",1773471533401,4.68783072,87.25,87.201,4.43307038]
["bitfinex-derivatives","SOLF0:USTF0",1773471533603,4.68783072,87.264,87.211,4.43307038]
["bitfinex-derivatives","SOLF0:USTF0",1773471534495,4.68783072,87.264,87.217,4.43307038]
["bitfinex-derivatives","SOLF0:USTF0",1773471535700,4.68783072,87.276,87.221,4.43307038]
["bitfinex-derivatives","SOLF0:USTF0",1773471535904,4.68783072,87.269,87.221,4.43307038]
["bitfinex-derivatives","SOLF0:USTF0",1773471536200,4.68783072,87.259,87.221,4.43307038]
["bitfinex-derivatives","SOLF0:USTF0",1773471539409,4.68783072,87.249,87.209,4.43307038]
["bitfinex-derivatives","SOLF0:USTF0",1773471542010,4.68783072,87.249,87.199,4.43307038]
["bitfinex-derivatives","SOLF0:USTF0",1773471543308,4.68783072,87.239,87.199,4.43307038]
["bitfinex-derivatives","SOLF0:USTF0",1773471544010,4.68783072,87.239,87.205,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773471544210,3.10462316,87.25,87.206,4.43307038]
["bitfinex-derivatives","SOLF0:USTF0",1773471544910,7.79245388,87.25,87.206,4.43307038]
["bitfinex-derivatives","SOLF0:USTF0",1773471545514,7.79245388,87.25,87.208,4.43307038]
["bitfinex-derivatives","SOLF0:USTF0",1773471547708,4.68783072,87.249,87.208,4.43307038]
["bitfinex-derivatives","SOLF0:USTF0",1773471551907,36.1,87.285,87.186,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773471551908,4.68783072,87.265,87.21,4.43307038]
["bitfinex-derivatives","SOLF0:USTF0",1773471552213,3.10462316,87.26,87.21,4.43307038]
["bitfinex-derivatives","SOLF0:USTF0",1773471553613,7.79245388,87.26,87.215,4.43307038]
["bitfinex-derivatives","SOLF0:USTF0",1773471554015,4.68783072,87.259,87.215,4.43307038]
["bitfinex-derivatives","SOLF0:USTF0",1773471556116,4.68783072,87.259,87.222,4.43307038]
["bitfinex-derivatives","SOLF0:USTF0",1773471557613,4.68783072,87.259,87.225,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773471558316,4.68783072,87.259,87.225,14.74907038]
["bitfinex-derivatives","SOLF0:USTF0",1773471559621,4.68783072,87.259,87.226,4.43307038]
["bitfinex-derivatives","SOLF0:USTF0",1773471571930,3.10462316,87.27,87.227,4.61690169]
["bitfinex-derivatives","SOLF0:USTF0",1773471572233,13.98902351,87.269,87.227,4.61690169]
["bitfinex-derivatives","SOLF0:USTF0",1773471572533,13.98902351,87.268,87.227,4.61690169]
["bitfinex-derivatives","SOLF0:USTF0",1773471572731,4.80662452,87.267,87.227,4.61690169]
["bitfinex-derivatives","SOLF0:USTF0",1773471573532,4.80662452,87.267,87.23,4.61690169]
["bitfinex-derivatives","SOLF0:USTF0",1773471574229,9.1853913,87.266,87.23,4.61690169]
["bitfinex-derivatives","SOLF0:USTF0",1773471574433,4.80662452,87.267,87.23,4.61690169]
["bitfinex-derivatives","SOLF0:USTF0",1773471574635,9.1853913,87.266,87.23,4.61690169]
["bitfinex-derivatives","SOLF0:USTF0",1773471574830,4.80662452,87.267,87.23,4.61690169]
["bitfinex-derivatives","SOLF0:USTF0",1773471575038,9.1853913,87.266,87.23,4.61690169]
["bitfinex-derivatives","SOLF0:USTF0",1773471575231,9.18860469,87.265,87.23,4.61690169]
["bitfinex-derivatives","SOLF0:USTF0",1773471575534,4.80662452,87.267,87.23,4.61690169]
["bitfinex-derivatives","SOLF0:USTF0",1773471575732,9.18860294,87.266,87.23,4.61690169]
["bitfinex-derivatives","SOLF0:USTF0",1773471575934,9.18860294,87.265,87.23,4.61690169]
["bitfinex-derivatives","SOLF0:USTF0",1773471576127,4.80662452,87.267,87.23,4.61690169]
["bitfinex-derivatives","SOLF0:USTF0",1773471576324,9.19266066,87.266,87.23,4.61690169]
["bitfinex-derivatives","SOLF0:USTF0",1773471576524,9.19266066,87.265,87.23,4.61690169]
["bitfinex-derivatives","SOLF0:USTF0",1773471576725,9.19266066,87.264,87.23,4.61690169]
["bitfinex-derivatives","SOLF0:USTF0",1773471576928,4.54115938,87.259,87.221,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773471579531,4.54115938,87.259,87.222,4.49886278]
["bitfinex-derivatives","SOLF0:USTF0",1773471579735,4.54115938,87.279,87.229,4.49886278]
["bitfinex-derivatives","SOLF0:USTF0",1773471579932,4.54115938,87.277,87.229,4.49886278]
["bitfinex-derivatives","SOLF0:USTF0",1773471580131,4.54115938,87.275,87.229,4.49886278]
["bitfinex-derivatives","SOLF0:USTF0",1773471580338,4.54115938,87.273,87.229,4.49886278]
["bitfinex-derivatives","SOLF0:USTF0",1773471580538,4.54115938,87.271,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773471580738,9.20115495,87.27,87.233,4.49886278]
["bitfinex-derivatives","SOLF0:USTF0",1773471580930,9.20115495,87.269,87.233,4.49886278]
["bitfinex-derivatives","SOLF0:USTF0",1773471581135,9.20115495,87.268,87.233,4.49886278]
["bitfinex-derivatives","SOLF0:USTF0",1773471581436,9.20115495,87.267,87.233,4.49886278]
["bitfinex-derivatives","SOLF0:USTF0",1773471581638,4.54115938,87.271,87.233,4.49886278]
["bitfinex-derivatives","SOLF0:USTF0",1773471581837,9.1997299,87.27,87.233,4.49886278]
["bitfinex-derivatives","SOLF0:USTF0",1773471582140,9.1997299,87.269,87.233,4.49886278]
["bitfinex-derivatives","SOLF0:USTF0",1773471582339,4.54115938,87.271,87.233,4.49886278]
["bitfinex-derivatives","SOLF0:USTF0",1773471582532,9.19987488,87.27,87.233,4.49886278]
["bitfinex-derivatives","SOLF0:USTF0",1773471582734,9.19987488,87.269,87.233,4.49886278]
["bitfinex-derivatives","SOLF0:USTF0",1773471582933,9.19987488,87.268,87.233,4.49886278]
["bitfinex-derivatives","SOLF0:USTF0",1773471583134,3.10462316,87.27,87.233,4.49886278]
["bitfinex-derivatives","SOLF0:USTF0",1773471583537,3.10227175,87.27,87.233,4.49886278]
["bitfinex-derivatives","SOLF0:USTF0",1773471583732,3.10227175,87.27,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773471583733,3.10227175,87.27,87.238,4.49886278]
["bitfinex-derivatives","SOLF0:USTF0",1773471585039,9.19792782,87.269,87.238,4.49886278]
["bitfinex-derivatives","SOLF0:USTF0",1773471585231,3.10227175,87.27,87.238,4.49886278]
["bitfinex-derivatives","SOLF0:USTF0",1773471588241,4.53660004,87.249,87.203,4.66328281]
["bitfinex-derivatives","SOLF0:USTF0",1773471589630,4.53660004,87.249,87.208,4.66328281]
["bitfinex-derivatives","SOLF0:USTF0",1773471590441,4.53660004,87.249,87.211,4.66328281]
["bitfinex-derivatives","SOLF0:USTF0",1773471590650,4.53660004,87.249,87.163,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1773471590651,4.53660004,87.229,87.179,4.66328281]
["bitfinex-derivatives","SOLF0:USTF0",1773471591440,4.53660004,87.229,87.181,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471591745,4.53660004,87.229,87.191,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471592646,4.53660004,87.229,87.195,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471597257,3.10227175,87.22,87.176,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471597559,4.57491069,87.219,87.176,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471598557,4.57491069,87.219,87.177,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773471599758,3.10227175,87.23,87.183,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471600358,4.57491069,87.239,87.164,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471600359,4.57491069,87.239,87.197,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471600558,4.57491069,87.229,87.185,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471600761,36.1,87.267,87.167,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471600762,4.57491069,87.219,87.167,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471600964,4.57491069,87.199,87.155,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471601258,7.67718244,87.18,87.138,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471601761,4.57491069,87.18,87.138,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471602160,3.10227175,87.2,87.14,3.10227175]
["bitfinex-derivatives","SOLF0:USTF0",1773471602462,4.57491069,87.189,87.142,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471602661,3.10227175,87.2,87.142,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471602862,4.57491069,87.199,87.142,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471603060,4.57491069,87.199,87.147,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471603258,4.57491069,87.214,87.151,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471603557,3.10227175,87.22,87.161,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471603761,4.57491069,87.219,87.161,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471604667,4.57491069,87.219,87.171,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471605568,4.57491069,87.219,87.174,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773471605866,4.57491069,87.219,87.171,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471607461,3.10227175,87.23,87.172,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471607966,7.67718244,87.23,87.172,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471608166,4.57491069,87.229,87.172,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471608665,4.57491069,87.229,87.181,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471609568,4.57491069,87.229,87.184,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471610062,4.57491069,87.229,87.16,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773471610063,4.57491069,87.229,87.173,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773471610269,4.57491069,87.219,87.173,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773471610866,4.57491069,87.209,87.172,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471612561,4.57491069,87.229,87.173,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471612765,34.39,87.304,87.173,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471612766,4.57491069,87.219,87.173,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471613660,4.57491069,87.219,87.177,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773471613858,4.57491069,87.219,87.173,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471615463,4.57491069,87.229,87.176,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471616169,4.57491069,87.219,87.176,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471616670,3.10227175,87.23,87.18,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471617462,4.57491069,87.249,87.191,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471617866,7.67718244,87.24,87.191,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471618973,4.57491069,87.249,87.191,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471619775,4.57491069,87.269,87.21,3.10227175]
["bitfinex-derivatives","SOLF0:USTF0",1773471619970,4.57491069,87.269,87.211,4.42735169]
["bitfinex-derivatives","SOLF0:USTF0",1773471621776,4.57491069,87.269,87.217,4.47327339]
["bitfinex-derivatives","SOLF0:USTF0",1773471624275,4.57491069,87.269,87.222,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773471628577,4.57491069,87.269,87.222,14.78927339]
["bitfinex-derivatives","SOLF0:USTF0",1773471628776,4.57491069,87.269,87.223,4.47327339]
["bitfinex-derivatives","SOLF0:USTF0",1773471630479,4.57491069,87.269,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773471630680,4.57491069,87.269,87.223,4.47327339]
["bitfinex-derivatives","SOLF0:USTF0",1773471630877,4.57491069,87.269,87.213,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773471631088,3.10227175,87.27,87.189,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773471631089,4.67214571,87.259,87.214,4.47327339]
["bitfinex-derivatives","SOLF0:USTF0",1773471635583,4.67214571,87.259,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773471637288,4.67214571,87.259,87.219,4.47327339]
["bitfinex-derivatives","SOLF0:USTF0",1773471642788,4.67214571,87.259,87.22,14.79027339]
["bitfinex-derivatives","SOLF0:USTF0",1773471643390,4.67214571,87.259,87.222,14.78927339]
["bitfinex-derivatives","SOLF0:USTF0",1773471644186,4.67214571,87.259,87.223,4.47327339]
["bitfinex-derivatives","SOLF0:USTF0",1773471644890,4.67214571,87.259,87.225,4.47327339]
["bitfinex-derivatives","SOLF0:USTF0",1773471646592,4.67214571,87.259,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773471647794,4.77044915,87.271,87.23,4.42284993]
["bitfinex-derivatives","SOLF0:USTF0",1773471648694,4.77044915,87.271,87.234,14.73784993]
["bitfinex-derivatives","SOLF0:USTF0",1773471649598,4.77044915,87.271,87.235,4.42284993]
["bitfinex-derivatives","SOLF0:USTF0",1773471651689,3.10280166,87.27,87.235,4.42284993]
["bitfinex-derivatives","SOLF0:USTF0",1773471652794,7.61134255,87.28,87.237,4.43717931]
["bitfinex-derivatives","SOLF0:USTF0",1773471652993,4.50854089,87.279,87.237,4.43717931]
["bitfinex-derivatives","SOLF0:USTF0",1773471660698,4.50854089,87.279,87.241,4.43717931]
["bitfinex-derivatives","SOLF0:USTF0",1773471661695,4.50854089,87.279,87.244,4.43717931]
["bitfinex-derivatives","SOLF0:USTF0",1773471662497,4.50854089,87.279,87.249,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773471662998,4.50854089,87.279,87.249,14.75017931]
["bitfinex-derivatives","SOLF0:USTF0",1773471669100,4.50854089,87.279,87.24,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773471670105,4.50854089,87.279,87.247,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773471676908,4.50854089,87.289,87.251,4.43717931]
["bitfinex-derivatives","SOLF0:USTF0",1773471677101,4.50854089,87.287,87.251,4.43717931]
["bitfinex-derivatives","SOLF0:USTF0",1773471678308,4.50854089,87.285,87.251,4.43717931]
["bitfinex-derivatives","SOLF0:USTF0",1773471680406,4.50854089,87.285,87.254,14.75017931]
["bitfinex-derivatives","SOLF0:USTF0",1773471689521,4.50854089,87.285,87.254,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773471694428,4.50854089,87.285,87.244,4.744438]
["bitfinex-derivatives","SOLF0:USTF0",1773471695628,4.50854089,87.285,87.248,4.744438]
["bitfinex-derivatives","SOLF0:USTF0",1773471696531,4.50854089,87.285,87.255,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773471696929,4.50854089,87.285,87.248,4.744438]
["bitfinex-derivatives","SOLF0:USTF0",1773471697128,4.50854089,87.285,87.254,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773471699732,4.50854089,87.285,87.254,15.057438]
["bitfinex-derivatives","SOLF0:USTF0",1773471701835,4.50854089,87.285,87.255,4.744438]
["bitfinex-derivatives","SOLF0:USTF0",1773471705235,10.53223679,87.317,87.278,4.744438]
["bitfinex-derivatives","SOLF0:USTF0",1773471705537,4.8688774,87.309,87.251,4.744438]
["bitfinex-derivatives","SOLF0:USTF0",1773471705729,4.8688774,87.289,87.251,4.744438]
["bitfinex-derivatives","SOLF0:USTF0",1773471705934,3.10004438,87.28,87.244,40.824438]
["bitfinex-derivatives","SOLF0:USTF0",1773471706134,4.8688774,87.289,87.245,4.744438]
["bitfinex-derivatives","SOLF0:USTF0",1773471706335,4.8688774,87.287,87.245,4.744438]
["bitfinex-derivatives","SOLF0:USTF0",1773471707538,4.8688774,87.287,87.248,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773471707739,4.8688774,87.287,87.249,4.70273312]
["bitfinex-derivatives","SOLF0:USTF0",1773471713345,4.89477847,87.269,87.225,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471713638,4.89477847,87.269,87.226,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471714543,4.89477847,87.269,87.228,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471715245,4.89477847,87.269,87.23,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471715543,4.89477847,87.279,87.23,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471715740,9.2390933,87.278,87.23,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471716045,9.2390933,87.277,87.23,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471716244,9.2390933,87.276,87.23,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471716440,4.89477847,87.279,87.23,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471716642,14.13564529,87.278,87.235,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471716841,9.24086682,87.277,87.235,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471717043,9.24086682,87.276,87.235,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471717343,4.89477847,87.278,87.235,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471717542,9.24238812,87.277,87.235,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471717744,9.24238812,87.276,87.235,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471718045,4.89477847,87.278,87.235,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471718242,9.24239309,87.277,87.235,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471718441,9.24239309,87.276,87.235,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471718644,4.89477847,87.277,87.237,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471718843,9.24194006,87.276,87.237,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471719044,4.89477847,87.277,87.237,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471719246,9.24194006,87.276,87.237,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471719446,4.89477847,87.277,87.237,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471719745,4.89477847,87.277,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773471719746,4.89477847,87.276,87.239,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471726753,4.89477847,87.289,87.242,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471726955,4.89477847,87.287,87.242,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471727253,4.89477847,87.285,87.242,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471727454,4.89477847,87.283,87.242,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471728649,4.89477847,87.283,87.248,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773471730057,4.89477847,87.283,87.248,15.19217525]
["bitfinex-derivatives","SOLF0:USTF0",1773471730454,4.89477847,87.283,87.249,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471730853,9.21263486,87.282,87.249,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471731052,4.89477847,87.283,87.249,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471731252,14.10741333,87.282,87.249,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471731455,4.89477847,87.282,87.249,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471732351,9.21255279,87.281,87.249,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471732557,4.89477847,87.282,87.249,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471732749,14.10731236,87.281,87.249,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471732953,4.89477847,87.281,87.249,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471737161,4.89477847,87.279,87.249,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471738363,9.22615678,87.364,87.249,4.87917525]
["bitfinex-derivatives","SOLF0:USTF0",1773471738662,19.71860631,87.336,87.28,3.10004438]
["bitfinex-derivatives","SOLF0:USTF0",1773471739055,36.08,87.372,87.239,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471739056,19.71860631,87.329,87.26,3.10004438]
["bitfinex-derivatives","SOLF0:USTF0",1773471739861,19.72148157,87.326,87.26,3.10004438]
["bitfinex-derivatives","SOLF0:USTF0",1773471740661,19.72148157,87.326,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773471742159,19.72932458,87.319,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773471744562,19.76800114,87.309,87.24,3.10004438]
["bitfinex-derivatives","SOLF0:USTF0",1773471744755,19.76800114,87.299,87.24,3.10004438]
["bitfinex-derivatives","SOLF0:USTF0",1773471744955,19.76800114,87.289,87.24,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773471746165,19.79362421,87.279,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773471747458,19.83416337,87.276,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773471748166,19.83416337,87.275,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773471749669,19.83416337,87.275,87.23,13.41504438]
["bitfinex-derivatives","SOLF0:USTF0",1773471750770,19.83416337,87.275,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773471755976,30.40327301,87.275,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773471756279,19.83416337,87.275,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773471757675,10.56910964,87.273,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773471757879,19.83416337,87.275,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773471758778,10.56910964,87.272,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773471758979,19.83416337,87.275,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773471759783,10.56910964,87.272,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773471759982,19.83416337,87.275,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773471761483,19.84322998,87.27,87.23,13.41504438]
["bitfinex-derivatives","SOLF0:USTF0",1773471763585,10.56910964,87.267,87.23,13.41504438]
["bitfinex-derivatives","SOLF0:USTF0",1773471763785,19.84322998,87.27,87.23,13.41504438]
["bitfinex-derivatives","SOLF0:USTF0",1773471764079,10.56910964,87.267,87.23,13.41504438]
["bitfinex-derivatives","SOLF0:USTF0",1773471764287,19.84322998,87.27,87.23,13.41504438]
["bitfinex-derivatives","SOLF0:USTF0",1773471764586,10.56910964,87.269,87.23,13.41504438]
["bitfinex-derivatives","SOLF0:USTF0",1773471764790,19.84322998,87.27,87.23,13.41504438]
["bitfinex-derivatives","SOLF0:USTF0",1773471765082,10.56910964,87.269,87.23,13.41504438]
["bitfinex-derivatives","SOLF0:USTF0",1773471765288,19.84322998,87.27,87.23,13.41504438]
["bitfinex-derivatives","SOLF0:USTF0",1773471767186,10.56910964,87.264,87.23,13.41504438]
["bitfinex-derivatives","SOLF0:USTF0",1773471767385,19.84322998,87.27,87.23,13.41504438]
["bitfinex-derivatives","SOLF0:USTF0",1773471767588,19.84322998,87.27,87.23,13.41640047]
["bitfinex-derivatives","SOLF0:USTF0",1773471768885,19.842504,87.288,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773471769385,19.842504,87.279,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773471770685,10.56910964,87.272,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773471770881,19.842504,87.279,87.245,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773471773190,10.56910964,87.262,87.245,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773471773491,19.842504,87.279,87.245,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773471773691,10.56910964,87.263,87.245,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773471773887,19.842504,87.279,87.245,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773471774190,10.56910964,87.264,87.245,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773471774393,19.842504,87.279,87.245,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773471774694,10.56910964,87.263,87.245,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773471774990,19.842504,87.279,87.245,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773471786998,19.90140393,87.299,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773471788302,19.90144931,87.297,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773471789107,19.90015341,87.295,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773471789301,19.90015341,87.293,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773471789501,19.90015341,87.293,87.262,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773471791405,19.90015341,87.293,87.247,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773471798411,19.90015341,87.293,87.254,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773471805016,19.90015341,87.293,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773471815516,19.90015341,87.293,87.24,3.10140047]
["bitfinex-derivatives","SOLF0:USTF0",1773471816124,3.10140047,87.3,87.254,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773471816325,19.88420228,87.303,87.254,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773471817419,19.87805588,87.299,87.254,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773471821127,19.87805588,87.299,87.262,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773471831433,19.87805588,87.299,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773471836736,19.87805588,87.299,87.244,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471838640,19.87805588,87.299,87.254,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773471840544,19.87269879,87.289,87.254,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773471840738,19.87269879,87.289,87.244,46.394]
["bitfinex-derivatives","SOLF0:USTF0",1773471841044,19.87269879,87.289,87.244,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773471852648,19.87071063,87.303,87.25,3.09979717]
["bitfinex-derivatives","SOLF0:USTF0",1773471853052,3.09979717,87.3,87.24,3.09979717]
["bitfinex-derivatives","SOLF0:USTF0",1773471853250,19.87071063,87.299,87.24,3.09979717]
["bitfinex-derivatives","SOLF0:USTF0",1773471854650,19.87071063,87.299,87.244,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773471856353,19.87071063,87.299,87.24,3.09979717]
["bitfinex-derivatives","SOLF0:USTF0",1773471856354,19.87071063,87.299,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773471876170,19.91077768,87.289,87.244,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773471876366,19.91077768,87.289,87.233,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471876367,3.09979717,87.28,87.233,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471876572,19.9145755,87.279,87.22,3.09979717]
["bitfinex-derivatives","SOLF0:USTF0",1773471876870,19.9145755,87.269,87.22,3.09979717]
["bitfinex-derivatives","SOLF0:USTF0",1773471877269,19.9145755,87.249,87.187,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471877469,19.9144372,87.239,87.199,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773471887282,19.9144372,87.239,87.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773471893784,19.9144372,87.239,87.198,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773471901097,19.8945862,87.229,87.179,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471901301,19.8945862,87.219,87.179,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471901498,19.89265236,87.209,87.14,3.10455948]
["bitfinex-derivatives","SOLF0:USTF0",1773471901695,19.89265236,87.209,87.141,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471901998,19.89265236,87.209,87.15,3.10455948]
["bitfinex-derivatives","SOLF0:USTF0",1773471902697,19.89265236,87.209,87.159,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773471909800,19.87393144,87.189,87.15,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773471910403,19.87393144,87.189,87.141,46.406]
["bitfinex-derivatives","SOLF0:USTF0",1773471911004,19.87514121,87.179,87.141,46.406]
["bitfinex-derivatives","SOLF0:USTF0",1773471911204,19.87514121,87.179,87.141,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773471912007,19.87514121,87.179,87.13,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773471912206,19.87514121,87.179,87.122,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471913607,19.87514121,87.179,87.138,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773471915009,19.87514121,87.179,87.128,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773471922208,19.87514121,87.179,87.135,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773471925818,19.8718024,87.169,87.127,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773471926219,19.8718024,87.169,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773471932523,19.8718024,87.169,87.122,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471932729,19.8718024,87.169,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773471940331,19.8718024,87.169,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773471941032,4.02849499,87.149,87.099,0.79904724]
["bitfinex-derivatives","SOLF0:USTF0",1773471941229,4.02849499,87.149,87.101,0.79904724]
["bitfinex-derivatives","SOLF0:USTF0",1773471941630,4.02849499,87.149,87.107,0.80204509]
["bitfinex-derivatives","SOLF0:USTF0",1773471942135,4.02849499,87.16,87.111,0.80204509]
["bitfinex-derivatives","SOLF0:USTF0",1773471942332,4.02849499,87.16,87.121,0.80204509]
["bitfinex-derivatives","SOLF0:USTF0",1773471944932,4.02849499,87.16,87.12,3.10455948]
["bitfinex-derivatives","SOLF0:USTF0",1773471944933,4.02849499,87.204,87.164,0.81917077]
["bitfinex-derivatives","SOLF0:USTF0",1773471945336,4.02849499,87.204,87.166,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773471945537,4.02849499,87.204,87.171,0.8189497]
["bitfinex-derivatives","SOLF0:USTF0",1773471947729,4.02849499,87.204,87.158,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471947935,4.02849499,87.204,87.15,3.97764572]
["bitfinex-derivatives","SOLF0:USTF0",1773471948135,4.02849499,87.204,87.15,40.05764572]
["bitfinex-derivatives","SOLF0:USTF0",1773471948336,4.02849499,87.204,87.151,0.87308624]
["bitfinex-derivatives","SOLF0:USTF0",1773471949638,4.02849499,87.204,87.151,11.19808624]
["bitfinex-derivatives","SOLF0:USTF0",1773471952333,4.02849499,87.204,87.161,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773471952539,4.02849499,87.204,87.162,0.8171568]
["bitfinex-derivatives","SOLF0:USTF0",1773471953237,4.02849499,87.204,87.165,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773471953437,4.02849499,87.204,87.162,0.8171568]
["bitfinex-derivatives","SOLF0:USTF0",1773471956147,4.02849499,87.204,87.164,0.81326927]
["bitfinex-derivatives","SOLF0:USTF0",1773471956341,4.02849499,87.204,87.17,3.10665188]
["bitfinex-derivatives","SOLF0:USTF0",1773471957641,4.02849499,87.204,87.166,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773471957847,4.02849499,87.204,87.167,0.80723153]
["bitfinex-derivatives","SOLF0:USTF0",1773471958036,3.82124135,87.229,87.167,0.80723153]
["bitfinex-derivatives","SOLF0:USTF0",1773471958345,3.82124135,87.227,87.171,0.80723153]
["bitfinex-derivatives","SOLF0:USTF0",1773471959545,3.82124135,87.227,87.175,11.12980235]
["bitfinex-derivatives","SOLF0:USTF0",1773471961649,3.82124135,87.209,87.161,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471963040,3.82124135,87.209,87.163,0.79675629]
["bitfinex-derivatives","SOLF0:USTF0",1773471964545,3.82124135,87.209,87.165,0.79361209]
["bitfinex-derivatives","SOLF0:USTF0",1773471964746,3.82124135,87.227,87.171,0.79361209]
["bitfinex-derivatives","SOLF0:USTF0",1773471965143,3.82124135,87.227,87.185,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773471965346,3.82124135,87.227,87.185,11.11760993]
["bitfinex-derivatives","SOLF0:USTF0",1773471965651,3.82124135,87.227,87.186,0.79660993]
["bitfinex-derivatives","SOLF0:USTF0",1773471970643,3.82124135,87.227,87.176,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773471970849,3.82124135,87.209,87.161,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773471971751,3.82124135,87.209,87.15,3.89781799]
["bitfinex-derivatives","SOLF0:USTF0",1773471972247,3.82124135,87.209,87.151,0.78753097]
["bitfinex-derivatives","SOLF0:USTF0",1773471972755,3.82124135,87.209,87.156,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773471976149,3.82124135,87.209,87.161,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773471977356,3.82124135,87.209,87.161,11.11513775]
["bitfinex-derivatives","SOLF0:USTF0",1773471978654,3.82124135,87.199,87.152,0.78580933]
["bitfinex-derivatives","SOLF0:USTF0",1773471979754,3.82124135,87.199,87.155,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773471979955,3.82124135,87.199,87.152,0.78580933]
["bitfinex-derivatives","SOLF0:USTF0",1773471981661,3.82124135,87.199,87.153,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773471986067,3.82124135,87.199,87.153,11.11249662]
["bitfinex-derivatives","SOLF0:USTF0",1773471986371,3.82124135,87.199,87.154,0.78749662]
["bitfinex-derivatives","SOLF0:USTF0",1773471986569,3.82124135,87.199,87.157,0.78542174]
["bitfinex-derivatives","SOLF0:USTF0",1773471986961,3.87594561,87.219,87.17,0.78542174]
["bitfinex-derivatives","SOLF0:USTF0",1773471987772,3.87594561,87.219,87.173,0.78570202]
["bitfinex-derivatives","SOLF0:USTF0",1773471988671,3.87594561,87.219,87.176,0.78820684]
["bitfinex-derivatives","SOLF0:USTF0",1773471991270,3.87594561,87.219,87.181,0.78845519]
["bitfinex-derivatives","SOLF0:USTF0",1773471992563,3.87594561,87.219,87.184,0.78805116]
["bitfinex-derivatives","SOLF0:USTF0",1773471993174,3.87594561,87.219,87.187,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773471994779,3.87594561,87.238,87.201,0.78662033]
["bitfinex-derivatives","SOLF0:USTF0",1773471995578,3.87594561,87.238,87.201,11.10562033]
["bitfinex-derivatives","SOLF0:USTF0",1773471995876,3.87594561,87.238,87.202,0.78051702]
["bitfinex-derivatives","SOLF0:USTF0",1773471999573,3.87594561,87.257,87.205,0.83432248]
["bitfinex-derivatives","SOLF0:USTF0",1773471999776,3.87594561,87.257,87.211,0.83432248]
["bitfinex-derivatives","SOLF0:USTF0",1773472003378,3.87594561,87.257,87.214,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773472007582,3.87594561,87.257,87.215,0.77216558]
["bitfinex-derivatives","SOLF0:USTF0",1773472008381,3.67890921,87.269,87.219,0.77203107]
["bitfinex-derivatives","SOLF0:USTF0",1773472008582,3.67890921,87.269,87.221,0.77203107]
["bitfinex-derivatives","SOLF0:USTF0",1773472009080,3.67890921,87.269,87.192,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773472009081,3.67890921,87.302,87.241,0.77203107]
["bitfinex-derivatives","SOLF0:USTF0",1773472009278,3.10665188,87.28,87.229,0.77203107]
["bitfinex-derivatives","SOLF0:USTF0",1773472009478,3.67890921,87.259,87.201,0.77875933]
["bitfinex-derivatives","SOLF0:USTF0",1773472010581,3.67890921,87.259,87.209,11.12467139]
["bitfinex-derivatives","SOLF0:USTF0",1773472010983,3.67890921,87.259,87.21,0.80667139]
["bitfinex-derivatives","SOLF0:USTF0",1773472012686,3.67890921,87.259,87.214,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773472014789,3.67890921,87.259,87.217,0.72267115]
["bitfinex-derivatives","SOLF0:USTF0",1773472020893,4.02896364,87.278,87.217,0.72267115]
["bitfinex-derivatives","SOLF0:USTF0",1773472021098,160.189,87.384,87.236,0.76005719]
["bitfinex-derivatives","SOLF0:USTF0",1773472021099,4.02896364,87.289,87.236,0.76005719]
["bitfinex-derivatives","SOLF0:USTF0",1773472027395,4.02896364,87.289,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773472027594,4.02896364,87.289,87.238,0.76945361]
["bitfinex-derivatives","SOLF0:USTF0",1773472028795,4.02896364,87.289,87.24,0.76937508]
["bitfinex-derivatives","SOLF0:USTF0",1773472030295,4.02896364,87.289,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773472032100,4.02896364,87.289,87.242,0.77247247]
["bitfinex-derivatives","SOLF0:USTF0",1773472032700,4.02896364,87.289,87.245,0.77070638]
["bitfinex-derivatives","SOLF0:USTF0",1773472033605,4.02896364,87.289,87.25,0.77082112]
["bitfinex-derivatives","SOLF0:USTF0",1773472034506,4.02896364,87.289,87.254,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773472039106,4.02896364,87.289,87.25,0.77082112]
["bitfinex-derivatives","SOLF0:USTF0",1773472039406,4.02896364,87.289,87.237,0.78858188]
["bitfinex-derivatives","SOLF0:USTF0",1773472040511,10.309,87.288,87.237,11.10358188]
["bitfinex-derivatives","SOLF0:USTF0",1773472040706,4.02896364,87.287,87.238,0.79076233]
["bitfinex-derivatives","SOLF0:USTF0",1773472041096,4.02896364,87.287,87.241,0.79457107]
["bitfinex-derivatives","SOLF0:USTF0",1773472042504,4.02896364,87.287,87.241,11.10857107]
["bitfinex-derivatives","SOLF0:USTF0",1773472042704,4.02896364,87.287,87.242,0.79422581]
["bitfinex-derivatives","SOLF0:USTF0",1773472043500,4.02896364,87.287,87.243,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773472043705,4.02896364,87.287,87.244,0.79890888]
["bitfinex-derivatives","SOLF0:USTF0",1773472044106,4.02896364,87.287,87.247,0.79890888]
["bitfinex-derivatives","SOLF0:USTF0",1773472045511,4.02896364,87.287,87.249,0.80050109]
["bitfinex-derivatives","SOLF0:USTF0",1773472053119,36.08,87.323,87.222,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773472053120,3.73445835,87.283,87.231,0.79138326]
["bitfinex-derivatives","SOLF0:USTF0",1773472053515,3.73445835,87.278,87.222,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773472053717,3.73445835,87.278,87.221,0.79165076]
["bitfinex-derivatives","SOLF0:USTF0",1773472054513,3.73445835,87.269,87.222,11.12120645]
["bitfinex-derivatives","SOLF0:USTF0",1773472054713,3.73445835,87.269,87.223,0.80520645]
["bitfinex-derivatives","SOLF0:USTF0",1773472061211,3.73445835,87.269,87.231,0.80675753]
["bitfinex-derivatives","SOLF0:USTF0",1773472066113,3.73445835,87.267,87.231,0.80675753]
["bitfinex-derivatives","SOLF0:USTF0",1773472066515,3.73445835,87.267,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773472066516,3.73445835,87.263,87.211,0.80521629]
["bitfinex-derivatives","SOLF0:USTF0",1773472066717,14.14115597,87.313,87.211,0.80521629]
["bitfinex-derivatives","SOLF0:USTF0",1773472066718,3.73445835,87.259,87.211,0.80521629]
["bitfinex-derivatives","SOLF0:USTF0",1773472067724,3.73445835,87.259,87.212,11.11850554]
["bitfinex-derivatives","SOLF0:USTF0",1773472068614,3.73445835,87.259,87.213,0.80209235]
["bitfinex-derivatives","SOLF0:USTF0",1773472071225,3.79272452,87.254,87.213,0.80209235]
["bitfinex-derivatives","SOLF0:USTF0",1773472074528,3.79272452,87.251,87.213,0.80209235]
["bitfinex-derivatives","SOLF0:USTF0",1773472083437,3.79272452,87.267,87.221,0.77900876]
["bitfinex-derivatives","SOLF0:USTF0",1773472084733,3.79272452,87.267,87.231,0.77866894]
["bitfinex-derivatives","SOLF0:USTF0",1773472085141,3.79272452,87.267,87.24,3.10256049]
["bitfinex-derivatives","SOLF0:USTF0",1773472085336,3.79272452,87.298,87.241,0.77548825]
["bitfinex-derivatives","SOLF0:USTF0",1773472085637,3.79272452,87.296,87.241,0.77548825]
["bitfinex-derivatives","SOLF0:USTF0",1773472085939,3.79272452,87.294,87.241,0.77548825]
["bitfinex-derivatives","SOLF0:USTF0",1773472086738,3.79272452,87.283,87.241,0.77548825]
["bitfinex-derivatives","SOLF0:USTF0",1773472091635,3.79272452,87.283,87.25,3.10256049]
["bitfinex-derivatives","SOLF0:USTF0",1773472091836,3.79272452,87.283,87.25,3.88216555]
["bitfinex-derivatives","SOLF0:USTF0",1773472092233,3.79272452,87.283,87.25,0.77960506]
["bitfinex-derivatives","SOLF0:USTF0",1773472099744,3.79272452,87.283,87.25,3.88216555]
["bitfinex-derivatives","SOLF0:USTF0",1773472100335,3.79272452,87.283,87.25,3.10256049]
["bitfinex-derivatives","SOLF0:USTF0",1773472100744,3.79272452,87.283,87.243,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773472102350,3.86884889,87.281,87.241,0.77183136]
["bitfinex-derivatives","SOLF0:USTF0",1773472102844,3.86884889,87.281,87.25,3.10256049]
["bitfinex-derivatives","SOLF0:USTF0",1773472106851,3.86884889,87.281,87.25,3.8730719]
["bitfinex-derivatives","SOLF0:USTF0",1773472109255,14.17884889,87.28,87.25,3.8730719]
["bitfinex-derivatives","SOLF0:USTF0",1773472109450,3.86884889,87.28,87.25,3.8730719]
["bitfinex-derivatives","SOLF0:USTF0",1773472113058,3.86884889,87.28,87.251,0.77238826]
["bitfinex-derivatives","SOLF0:USTF0",1773472129266,3.86884889,87.28,87.242,0.87722854]
["bitfinex-derivatives","SOLF0:USTF0",1773472130570,3.86884889,87.28,87.245,0.89238565]
["bitfinex-derivatives","SOLF0:USTF0",1773472140284,3.75508735,87.29,87.251,0.97878299]
["bitfinex-derivatives","SOLF0:USTF0",1773472140783,3.75508735,87.29,87.26,3.1000463]
["bitfinex-derivatives","SOLF0:USTF0",1773472141979,3.75508735,87.29,87.256,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773472142175,3.75508735,87.29,87.26,3.1000463]
["bitfinex-derivatives","SOLF0:USTF0",1773472142379,3.75508735,87.29,87.26,39.1800463]
["bitfinex-derivatives","SOLF0:USTF0",1773472148793,3.75508735,87.29,87.26,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773472157204,3.75508735,87.29,87.26,39.1800463]
["bitfinex-derivatives","SOLF0:USTF0",1773472161209,3.75508735,87.29,87.26,40.10281313]
["bitfinex-derivatives","SOLF0:USTF0",1773472161509,3.75508735,87.29,87.261,0.92452733]
["bitfinex-derivatives","SOLF0:USTF0",1773472162497,3.89468552,87.301,87.261,0.92452733]
["bitfinex-derivatives","SOLF0:USTF0",1773472162702,3.89468552,87.323,87.26,39.1800463]
["bitfinex-derivatives","SOLF0:USTF0",1773472162910,3.89468552,87.319,87.26,39.1800463]
["bitfinex-derivatives","SOLF0:USTF0",1773472163109,3.89468552,87.309,87.26,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773472164207,3.89468552,87.309,87.261,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773472164607,3.89468552,87.305,87.261,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773472165708,3.89468552,87.301,87.261,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773472166510,3.89468552,87.299,87.261,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773472168108,10.308,87.298,87.261,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773472168313,3.89468552,87.297,87.261,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773472175215,3.89468552,87.297,87.261,37.03408575]
["bitfinex-derivatives","SOLF0:USTF0",1773472179917,3.89468552,87.295,87.261,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773472181121,3.89468552,87.295,87.262,0.97311887]
["bitfinex-derivatives","SOLF0:USTF0",1773472188027,10.307,87.302,87.262,0.97311887]
["bitfinex-derivatives","SOLF0:USTF0",1773472188527,4.00148999,87.301,87.262,0.97311887]
["bitfinex-derivatives","SOLF0:USTF0",1773472194129,3.89173271,87.325,87.278,0.83450641]
["bitfinex-derivatives","SOLF0:USTF0",1773472194330,3.89173271,87.323,87.278,0.83450641]
["bitfinex-derivatives","SOLF0:USTF0",1773472194531,3.89173271,87.321,87.278,0.83450641]
["bitfinex-derivatives","SOLF0:USTF0",1773472194824,3.89173271,87.319,87.278,0.83450641]
["bitfinex-derivatives","SOLF0:USTF0",1773472195026,3.89173271,87.317,87.28,0.83154885]
["bitfinex-derivatives","SOLF0:USTF0",1773472195222,3.89173271,87.317,87.281,0.83154885]
["bitfinex-derivatives","SOLF0:USTF0",1773472195927,3.89173271,87.317,87.282,0.78186438]
["bitfinex-derivatives","SOLF0:USTF0",1773472196128,3.89173271,87.328,87.291,0.78186438]
["bitfinex-derivatives","SOLF0:USTF0",1773472198631,3.89173271,87.337,87.301,0.78088605]
["bitfinex-derivatives","SOLF0:USTF0",1773472199233,3.89173271,87.329,87.285,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773472199540,3.89173271,87.329,87.285,36.78513945]
["bitfinex-derivatives","SOLF0:USTF0",1773472200836,3.89173271,87.329,87.286,0.71581465]
["bitfinex-derivatives","SOLF0:USTF0",1773472201540,3.89173271,87.329,87.289,0.7200621]
["bitfinex-derivatives","SOLF0:USTF0",1773472201733,3.89173271,87.329,87.291,0.7200621]
["bitfinex-derivatives","SOLF0:USTF0",1773472216050,3.89173271,87.329,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773472216542,3.89173271,87.329,87.293,11.05881097]
["bitfinex-derivatives","SOLF0:USTF0",1773472216848,3.89173271,87.329,87.294,0.75081097]
["bitfinex-derivatives","SOLF0:USTF0",1773472217252,3.89173271,87.329,87.3,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773472221158,3.89173271,87.329,87.3,11.0860154]
["bitfinex-derivatives","SOLF0:USTF0",1773472223850,3.89698689,87.345,87.301,0.78340021]
["bitfinex-derivatives","SOLF0:USTF0",1773472224654,3.89698689,87.345,87.302,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773472224859,3.89698689,87.345,87.303,0.7798018]
["bitfinex-derivatives","SOLF0:USTF0",1773472226863,3.89698689,87.345,87.304,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773472227064,3.89698689,87.345,87.305,0.77858782]
["bitfinex-derivatives","SOLF0:USTF0",1773472227861,3.89698689,87.345,87.307,0.77970778]
["bitfinex-derivatives","SOLF0:USTF0",1773472229862,3.89698689,87.364,87.314,0.7189469]
["bitfinex-derivatives","SOLF0:USTF0",1773472230072,3.89698689,87.364,87.321,0.7189469]
["bitfinex-derivatives","SOLF0:USTF0",1773472231564,3.89698689,87.364,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773472232257,3.89698689,87.374,87.331,0.7335766]
["bitfinex-derivatives","SOLF0:USTF0",1773472232457,3.89698689,87.374,87.32,3.82411502]
["bitfinex-derivatives","SOLF0:USTF0",1773472232662,3.89698689,87.374,87.321,0.72648804]
["bitfinex-derivatives","SOLF0:USTF0",1773472233272,3.89698689,87.374,87.333,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773472233674,3.89698689,87.374,87.334,0.72298124]
["bitfinex-derivatives","SOLF0:USTF0",1773472236270,3.89698689,87.374,87.33,3.09762698]
["bitfinex-derivatives","SOLF0:USTF0",1773472236477,3.89698689,87.374,87.324,11.0062964]
["bitfinex-derivatives","SOLF0:USTF0",1773472237570,3.89698689,87.374,87.33,0.69495912]
["bitfinex-derivatives","SOLF0:USTF0",1773472238670,3.89698689,87.374,87.334,0.68793363]
["bitfinex-derivatives","SOLF0:USTF0",1773472239576,3.89698689,87.374,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773472240375,3.89698689,87.374,87.334,0.68793363]
["bitfinex-derivatives","SOLF0:USTF0",1773472241180,3.89698689,87.374,87.342,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773472241679,3.89698689,87.374,87.334,10.99093363]
["bitfinex-derivatives","SOLF0:USTF0",1773472244271,3.89698689,87.374,87.335,0.75775621]
["bitfinex-derivatives","SOLF0:USTF0",1773472245174,3.89698689,87.374,87.336,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773472245776,3.89698689,87.369,87.328,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773472246073,3.89698689,87.369,87.311,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773472246385,3.89698689,87.359,87.311,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773472247582,3.89698689,87.359,87.319,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773472252686,3.89698689,87.359,87.32,0.82906427]
["bitfinex-derivatives","SOLF0:USTF0",1773472253986,10.299,87.373,87.323,0.82958736]
["bitfinex-derivatives","SOLF0:USTF0",1773472254489,4.03481442,87.372,87.323,0.82958736]
["bitfinex-derivatives","SOLF0:USTF0",1773472255192,4.03481442,87.372,87.331,0.84451619]
["bitfinex-derivatives","SOLF0:USTF0",1773472256693,4.03481442,87.372,87.333,0.84068735]
["bitfinex-derivatives","SOLF0:USTF0",1773472264499,4.03481442,87.359,87.303,0.81333912]
["bitfinex-derivatives","SOLF0:USTF0",1773472265597,4.03481442,87.359,87.307,0.8138299]
["bitfinex-derivatives","SOLF0:USTF0",1773472266490,4.03481442,87.359,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773472266692,4.03481442,87.359,87.311,0.69419342]
["bitfinex-derivatives","SOLF0:USTF0",1773472267394,4.03481442,87.357,87.301,0.71086249]
["bitfinex-derivatives","SOLF0:USTF0",1773472267591,4.03481442,87.357,87.301,11.01786249]
["bitfinex-derivatives","SOLF0:USTF0",1773472268390,4.03481442,87.357,87.266,62.92031137]
["bitfinex-derivatives","SOLF0:USTF0",1773472268391,4.03481442,87.357,87.311,0.71086249]
["bitfinex-derivatives","SOLF0:USTF0",1773472268906,4.03481442,87.357,87.321,0.79484044]
["bitfinex-derivatives","SOLF0:USTF0",1773472270296,4.03481442,87.357,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773472270502,4.03481442,87.357,87.323,0.87005507]
["bitfinex-derivatives","SOLF0:USTF0",1773472271500,4.03481442,87.357,87.328,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773472271702,4.03481442,87.376,87.329,0.94349923]
["bitfinex-derivatives","SOLF0:USTF0",1773472272898,4.03481442,87.376,87.331,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773472273099,4.03481442,87.376,87.332,0.95686094]
["bitfinex-derivatives","SOLF0:USTF0",1773472274707,4.03481442,87.376,87.334,0.94149272]
["bitfinex-derivatives","SOLF0:USTF0",1773472283311,4.03481442,87.376,87.33,3.09404477]
["bitfinex-derivatives","SOLF0:USTF0",1773472283707,4.03481442,87.376,87.331,0.96711977]
["bitfinex-derivatives","SOLF0:USTF0",1773472284612,4.03481442,87.376,87.333,0.96741405]
["bitfinex-derivatives","SOLF0:USTF0",1773472286513,4.03481442,87.376,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773472287413,4.03481442,87.376,87.338,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773472287607,4.03481442,87.376,87.341,0.96932387]
["bitfinex-derivatives","SOLF0:USTF0",1773472290115,3.8211538,87.391,87.343,0.96713299]
["bitfinex-derivatives","SOLF0:USTF0",1773472291613,3.09404477,87.4,87.343,0.96713299]
["bitfinex-derivatives","SOLF0:USTF0",1773472291614,3.8211538,87.389,87.343,0.96713299]
["bitfinex-derivatives","SOLF0:USTF0",1773472291910,3.8211538,87.379,87.322,0.96755196]
["bitfinex-derivatives","SOLF0:USTF0",1773472293616,3.8211538,87.374,87.323,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773472293816,3.8211538,87.374,87.322,0.96755196]
["bitfinex-derivatives","SOLF0:USTF0",1773472293817,3.8211538,87.374,87.331,0.98771276]
["bitfinex-derivatives","SOLF0:USTF0",1773472296018,3.8211538,87.374,87.338,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773472302020,3.8211538,87.374,87.321,0.98682171]
["bitfinex-derivatives","SOLF0:USTF0",1773472305626,3.8211538,87.374,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773472306026,3.8211538,87.374,87.322,11.29214017]
["bitfinex-derivatives","SOLF0:USTF0",1773472307430,3.8211538,87.374,87.324,11.29090276]
["bitfinex-derivatives","SOLF0:USTF0",1773472308536,3.81276501,87.371,87.324,11.29090276]
["bitfinex-derivatives","SOLF0:USTF0",1773472311133,3.81276501,87.371,87.325,0.98667384]
["bitfinex-derivatives","SOLF0:USTF0",1773472311836,3.81276501,87.371,87.324,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773472314331,3.81276501,87.371,87.325,0.98982956]
["bitfinex-derivatives","SOLF0:USTF0",1773472320249,3.81276501,87.371,87.328,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773472321550,3.81276501,87.371,87.331,1.00246551]
["bitfinex-derivatives","SOLF0:USTF0",1773472324751,3.90365922,87.37,87.321,1.00341568]
["bitfinex-derivatives","SOLF0:USTF0",1773472325746,3.90365922,87.367,87.323,1.00400054]
["bitfinex-derivatives","SOLF0:USTF0",1773472327349,3.90365922,87.367,87.325,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773472327556,3.90365922,87.367,87.326,1.00429346]
["bitfinex-derivatives","SOLF0:USTF0",1773472328954,3.90365922,87.367,87.32,3.0943819]
["bitfinex-derivatives","SOLF0:USTF0",1773472328955,3.90365922,87.367,87.33,1.00707653]
["bitfinex-derivatives","SOLF0:USTF0",1773472334956,3.90365922,87.367,87.317,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773472335158,3.90365922,87.367,87.287,28.58031137]
["bitfinex-derivatives","SOLF0:USTF0",1773472335363,3.90365922,87.349,87.29,3.0943819]
["bitfinex-derivatives","SOLF0:USTF0",1773472335657,3.0943819,87.35,87.29,3.0943819]
["bitfinex-derivatives","SOLF0:USTF0",1773472335658,3.90365922,87.347,87.291,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773472335851,3.90365922,87.347,87.292,1.03446999]
["bitfinex-derivatives","SOLF0:USTF0",1773472336252,3.90365922,87.345,87.292,1.03446999]
["bitfinex-derivatives","SOLF0:USTF0",1773472342361,3.83001633,87.344,87.292,1.03446999]
["bitfinex-derivatives","SOLF0:USTF0",1773472346563,3.83001633,87.344,87.294,1.18684671]
["bitfinex-derivatives","SOLF0:USTF0",1773472349366,3.83001633,87.344,87.297,1.18603027]
["bitfinex-derivatives","SOLF0:USTF0",1773472350370,3.83001633,87.344,87.299,1.18608307]
["bitfinex-derivatives","SOLF0:USTF0",1773472357975,3.83001633,87.341,87.299,1.18608307]
["bitfinex-derivatives","SOLF0:USTF0",1773472374587,3.83001633,87.341,87.306,1.03133605]
["bitfinex-derivatives","SOLF0:USTF0",1773472379590,3.83001633,87.341,87.291,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773472379893,3.83001633,87.341,87.292,1.03006308]
["bitfinex-derivatives","SOLF0:USTF0",1773472382893,3.83001633,87.341,87.294,1.02463071]
["bitfinex-derivatives","SOLF0:USTF0",1773472386202,3.83001633,87.341,87.298,1.03418316]
["bitfinex-derivatives","SOLF0:USTF0",1773472391806,3.83001633,87.341,87.299,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773472392004,3.83001633,87.341,87.299,11.34800697]
["bitfinex-derivatives","SOLF0:USTF0",1773472397706,3.83001633,87.341,87.302,1.05083557]
["bitfinex-derivatives","SOLF0:USTF0",1773472398506,3.83001633,87.341,87.306,1.05140651]
["bitfinex-derivatives","SOLF0:USTF0",1773472400107,3.09651304,87.38,87.321,1.02951889]
["bitfinex-derivatives","SOLF0:USTF0",1773472400311,3.85554407,87.378,87.321,1.02951889]
["bitfinex-derivatives","SOLF0:USTF0",1773472400507,3.85554407,87.376,87.321,1.02951889]
["bitfinex-derivatives","SOLF0:USTF0",1773472400709,3.85554407,87.371,87.323,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773472400913,3.85554407,87.369,87.323,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773472404907,3.85554407,87.369,87.326,0.97228116]
["bitfinex-derivatives","SOLF0:USTF0",1773472405113,3.85554407,87.369,87.331,0.97228116]
["bitfinex-derivatives","SOLF0:USTF0",1773472406612,3.85554407,87.369,87.338,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773472409310,3.09651304,87.39,87.341,0.82636225]
["bitfinex-derivatives","SOLF0:USTF0",1773472409311,3.78193918,87.39,87.341,0.82636225]
["bitfinex-derivatives","SOLF0:USTF0",1773472410617,3.78193918,87.39,87.343,0.82280453]
["bitfinex-derivatives","SOLF0:USTF0",1773472412413,10.297,87.391,87.333,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773472412414,3.78193918,87.379,87.333,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773472413617,3.78193918,87.377,87.333,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773472413813,3.78193918,87.377,87.32,3.09651304]
["bitfinex-derivatives","SOLF0:USTF0",1773472414014,3.78193918,87.377,87.311,0.82261243]
["bitfinex-derivatives","SOLF0:USTF0",1773472414520,3.78193918,87.374,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773472415610,3.78193918,87.37,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773472416514,10.299,87.369,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773472416821,3.78193918,87.368,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773472417615,3.78193918,87.368,87.321,11.13933596]
["bitfinex-derivatives","SOLF0:USTF0",1773472417823,3.78193918,87.368,87.322,0.83433596]
["bitfinex-derivatives","SOLF0:USTF0",1773472420519,3.78193918,87.368,87.323,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773472420822,3.78193918,87.368,87.323,11.13020828]
["bitfinex-derivatives","SOLF0:USTF0",1773472421220,3.78193918,87.368,87.323,0.82620828]
["bitfinex-derivatives","SOLF0:USTF0",1773472428023,3.78193918,87.368,87.32,3.09651304]
["bitfinex-derivatives","SOLF0:USTF0",1773472428228,3.78193918,87.368,87.316,0.82306947]
["bitfinex-derivatives","SOLF0:USTF0",1773472428929,3.66794922,87.366,87.316,0.82306947]
["bitfinex-derivatives","SOLF0:USTF0",1773472429630,10.3,87.365,87.316,0.82306947]
["bitfinex-derivatives","SOLF0:USTF0",1773472429828,3.66794922,87.364,87.316,0.82306947]
["bitfinex-derivatives","SOLF0:USTF0",1773472430528,3.66794922,87.364,87.318,0.89485621]
["bitfinex-derivatives","SOLF0:USTF0",1773472432229,3.79785799,87.375,87.339,0.89164192]
["bitfinex-derivatives","SOLF0:USTF0",1773472438935,3.09651304,87.39,87.339,0.89164192]
["bitfinex-derivatives","SOLF0:USTF0",1773472438936,3.79785799,87.394,87.339,0.89164192]
["bitfinex-derivatives","SOLF0:USTF0",1773472439135,3.79785799,87.394,87.34,3.09651304]
["bitfinex-derivatives","SOLF0:USTF0",1773472439638,3.79785799,87.394,87.34,3.09339612]
["bitfinex-derivatives","SOLF0:USTF0",1773472440638,3.79785799,87.385,87.339,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773472442941,10.297,87.384,87.331,11.17100979]
["bitfinex-derivatives","SOLF0:USTF0",1773472443141,3.79785799,87.369,87.321,0.86700979]
["bitfinex-derivatives","SOLF0:USTF0",1773472444347,3.79785799,87.359,87.311,0.86248136]
["bitfinex-derivatives","SOLF0:USTF0",1773472445645,3.79785799,87.356,87.311,0.86248136]
["bitfinex-derivatives","SOLF0:USTF0",1773472446647,3.79785799,87.356,87.314,0.90135722]
["bitfinex-derivatives","SOLF0:USTF0",1773472450742,3.79785799,87.349,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773472451047,3.79785799,87.349,87.299,0.89773153]
["bitfinex-derivatives","SOLF0:USTF0",1773472452549,3.79785799,87.347,87.299,0.89773153]
["bitfinex-derivatives","SOLF0:USTF0",1773472453445,3.79785799,87.347,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773472454649,3.79785799,87.347,87.293,11.25767456]
["bitfinex-derivatives","SOLF0:USTF0",1773472454840,3.79785799,87.347,87.3,3.09339612]
["bitfinex-derivatives","SOLF0:USTF0",1773472455144,3.79785799,87.347,87.301,0.94967456]
["bitfinex-derivatives","SOLF0:USTF0",1773472461455,3.79785799,87.347,87.304,1.00896349]
["bitfinex-derivatives","SOLF0:USTF0",1773472462450,3.79785799,87.347,87.305,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773472462753,3.79785799,87.347,87.306,1.01884796]
["bitfinex-derivatives","SOLF0:USTF0",1773472468647,3.79785799,87.347,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773472469453,3.79785799,87.347,87.308,11.3347162]
["bitfinex-derivatives","SOLF0:USTF0",1773472482066,4.02281998,87.339,87.292,0.91044035]
["bitfinex-derivatives","SOLF0:USTF0",1773472482261,4.02281998,87.319,87.244,0.91044035]
["bitfinex-derivatives","SOLF0:USTF0",1773472482466,4.02281998,87.309,87.251,0.91044035]
["bitfinex-derivatives","SOLF0:USTF0",1773472483268,4.02281998,87.309,87.261,0.90924611]
["bitfinex-derivatives","SOLF0:USTF0",1773472483569,4.02281998,87.309,87.265,0.90298573]
["bitfinex-derivatives","SOLF0:USTF0",1773472484571,4.02281998,87.309,87.267,1.04703053]
["bitfinex-derivatives","SOLF0:USTF0",1773472492376,4.02281998,87.309,87.271,1.02710904]
["bitfinex-derivatives","SOLF0:USTF0",1773472496285,4.02281998,87.309,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773472496986,4.02281998,87.309,87.273,11.30027054]
["bitfinex-derivatives","SOLF0:USTF0",1773472499785,4.02281998,87.309,87.274,0.92314339]
["bitfinex-derivatives","SOLF0:USTF0",1773472502092,4.02281998,87.309,87.277,0.92216772]
["bitfinex-derivatives","SOLF0:USTF0",1773472503686,4.02281998,87.309,87.279,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773472517294,4.02281998,87.309,87.272,0.74781398]
["bitfinex-derivatives","SOLF0:USTF0",1773472518496,4.02281998,87.309,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773472518794,4.02281998,87.309,87.275,0.74840819]
["bitfinex-derivatives","SOLF0:USTF0",1773472522906,4.02281998,87.309,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773472526805,4.02281998,87.309,87.275,0.74840819]
["bitfinex-derivatives","SOLF0:USTF0",1773472532320,4.02281998,87.309,87.24,0.73534034]
["bitfinex-derivatives","SOLF0:USTF0",1773472532516,4.02281998,87.309,87.241,0.73534034]
["bitfinex-derivatives","SOLF0:USTF0",1773472532717,3.09889323,87.3,87.241,0.73534034]
["bitfinex-derivatives","SOLF0:USTF0",1773472532917,3.81136066,87.299,87.241,0.73534034]
["bitfinex-derivatives","SOLF0:USTF0",1773472533516,3.81136066,87.299,87.254,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773472537515,10.308,87.297,87.25,0.7357278]
["bitfinex-derivatives","SOLF0:USTF0",1773472537722,3.81136066,87.296,87.25,0.7357278]
["bitfinex-derivatives","SOLF0:USTF0",1773472543342,3.81136066,87.289,87.25,0.7357278]
["bitfinex-derivatives","SOLF0:USTF0",1773472553045,3.81136066,87.289,87.245,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773472554247,3.81136066,87.289,87.24,3.09889323]
["bitfinex-derivatives","SOLF0:USTF0",1773472554248,3.81136066,87.289,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773472556350,3.81136066,87.289,87.251,11.06769958]
["bitfinex-derivatives","SOLF0:USTF0",1773472562550,3.81136066,87.289,87.243,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773472563254,3.7170251,87.286,87.241,0.81185212]
["bitfinex-derivatives","SOLF0:USTF0",1773472564548,3.7170251,87.284,87.241,0.81185212]
["bitfinex-derivatives","SOLF0:USTF0",1773472565555,3.7170251,87.284,87.237,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773472566557,3.7170251,87.279,87.237,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773472567463,3.7170251,87.279,87.241,0.77984223]
["bitfinex-derivatives","SOLF0:USTF0",1773472569662,3.7170251,87.279,87.243,0.82840185]
["bitfinex-derivatives","SOLF0:USTF0",1773472570565,3.7170251,87.279,87.248,0.8508793]
["bitfinex-derivatives","SOLF0:USTF0",1773472576765,3.7170251,87.299,87.261,0.82671495]
["bitfinex-derivatives","SOLF0:USTF0",1773472577264,3.7170251,87.299,87.237,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773472577265,3.7170251,87.299,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773472578266,3.7170251,87.289,87.244,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773472578761,3.10123975,87.29,87.237,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773472578762,3.7170251,87.283,87.237,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773472579371,3.7170251,87.279,87.237,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773472579765,3.7170251,87.279,87.233,11.1519988]
["bitfinex-derivatives","SOLF0:USTF0",1773472582964,3.7170251,87.279,87.234,0.83066915]
["bitfinex-derivatives","SOLF0:USTF0",1773472592975,3.7170251,87.279,87.237,0.83882883]
["bitfinex-derivatives","SOLF0:USTF0",1773472594580,3.7170251,87.279,87.24,0.83987709]
["bitfinex-derivatives","SOLF0:USTF0",1773472596177,3.7170251,87.279,87.242,0.84060466]
["bitfinex-derivatives","SOLF0:USTF0",1773472605291,3.7170251,87.279,87.245,0.85053034]
["bitfinex-derivatives","SOLF0:USTF0",1773472607293,3.7170251,87.279,87.248,0.8502864]
["bitfinex-derivatives","SOLF0:USTF0",1773472613892,4.0479341,87.298,87.25,0.82973277]
["bitfinex-derivatives","SOLF0:USTF0",1773472614097,4.0479341,87.298,87.261,0.82973277]
["bitfinex-derivatives","SOLF0:USTF0",1773472615497,4.0479341,87.298,87.263,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773472615690,4.0479341,87.298,87.263,11.14217163]
["bitfinex-derivatives","SOLF0:USTF0",1773472616696,4.0479341,87.298,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773472618095,4.0479341,87.298,87.264,0.72150121]
["bitfinex-derivatives","SOLF0:USTF0",1773472632408,4.0479341,87.298,87.265,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773472634610,4.0479341,87.298,87.252,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773472635510,4.0479341,87.298,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773472643312,3.98654281,87.294,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773472643715,3.98654281,87.294,87.259,10.98327803]
["bitfinex-derivatives","SOLF0:USTF0",1773472643919,3.98654281,87.309,87.26,0.67127803]
["bitfinex-derivatives","SOLF0:USTF0",1773472645722,3.98654281,87.309,87.272,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773472647224,3.98654281,87.309,87.273,0.68326706]
["bitfinex-derivatives","SOLF0:USTF0",1773472651424,3.98654281,87.309,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773472652326,3.98654281,87.309,87.275,10.98730157]
["bitfinex-derivatives","SOLF0:USTF0",1773472652731,3.98654281,87.309,87.276,0.67726423]
["bitfinex-derivatives","SOLF0:USTF0",1773472653521,3.98654281,87.309,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773472653719,3.98654281,87.309,87.267,10.98826423]
["bitfinex-derivatives","SOLF0:USTF0",1773472654025,36.06,87.346,87.266,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773472654026,3.98654281,87.299,87.266,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773472657226,3.98654281,87.279,87.238,0.67194653]
["bitfinex-derivatives","SOLF0:USTF0",1773472658124,3.98654281,87.279,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773472658828,3.98654281,87.279,87.242,0.66977791]
["bitfinex-derivatives","SOLF0:USTF0",1773472676846,3.98654281,87.279,87.246,0.76930844]
["bitfinex-derivatives","SOLF0:USTF0",1773472677145,3.68176218,87.289,87.246,0.76930844]
["bitfinex-derivatives","SOLF0:USTF0",1773472678648,3.68176218,87.289,87.249,0.76953153]
["bitfinex-derivatives","SOLF0:USTF0",1773472679044,3.68176218,87.289,87.254,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773472679353,3.68176218,87.289,87.255,0.76980773]
["bitfinex-derivatives","SOLF0:USTF0",1773472680641,3.68176218,87.289,87.257,0.76955688]
["bitfinex-derivatives","SOLF0:USTF0",1773472681551,3.68176218,87.289,87.26,11.08172439]
["bitfinex-derivatives","SOLF0:USTF0",1773472682059,3.69409625,87.298,87.261,0.70738496]
["bitfinex-derivatives","SOLF0:USTF0",1773472683643,3.69409625,87.298,87.255,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773472683849,3.69629632,87.289,87.255,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773472689852,3.69629632,87.289,87.255,36.64486303]
["bitfinex-derivatives","SOLF0:USTF0",1773472690053,3.69629632,87.289,87.256,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773472690258,3.69629632,87.289,87.256,10.89686303]
["bitfinex-derivatives","SOLF0:USTF0",1773472692861,3.69629632,87.289,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773472693262,3.75449785,87.309,87.259,0.58658175]
["bitfinex-derivatives","SOLF0:USTF0",1773472694763,3.75449785,87.309,87.262,0.58671426]
["bitfinex-derivatives","SOLF0:USTF0",1773472699669,3.75449785,87.309,87.263,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773472699865,3.75449785,87.309,87.264,0.58633657]
["bitfinex-derivatives","SOLF0:USTF0",1773472708570,3.75449785,87.309,87.266,0.59345445]
["bitfinex-derivatives","SOLF0:USTF0",1773472709272,3.75449785,87.309,87.268,10.90465194]
["bitfinex-derivatives","SOLF0:USTF0",1773472711873,3.75449785,87.309,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773472715773,3.75449785,87.309,87.271,0.45125743]
["bitfinex-derivatives","SOLF0:USTF0",1773472715978,3.75449785,87.309,87.258,0.45125743]
["bitfinex-derivatives","SOLF0:USTF0",1773472717573,3.89144737,87.307,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773472721374,3.89144737,87.307,87.262,0.44929108]
["bitfinex-derivatives","SOLF0:USTF0",1773472730483,3.89144737,87.307,87.264,10.70697073]
["bitfinex-derivatives","SOLF0:USTF0",1773472737189,3.89144737,87.307,87.267,0.36401423]
["bitfinex-derivatives","SOLF0:USTF0",1773472737391,3.86693496,87.329,87.267,0.36401423]
["bitfinex-derivatives","SOLF0:USTF0",1773472737590,3.86693496,87.327,87.267,0.36401423]
["bitfinex-derivatives","SOLF0:USTF0",1773472737787,3.84380611,87.325,87.267,0.36401423]
["bitfinex-derivatives","SOLF0:USTF0",1773472737986,3.84380611,87.323,87.267,0.36401423]
["bitfinex-derivatives","SOLF0:USTF0",1773472738186,3.84380611,87.321,87.267,0.36401423]
["bitfinex-derivatives","SOLF0:USTF0",1773472738390,3.84380611,87.319,87.267,0.36401423]
["bitfinex-derivatives","SOLF0:USTF0",1773472738693,3.84380611,87.317,87.269,0.41027193]
["bitfinex-derivatives","SOLF0:USTF0",1773472739591,3.84380611,87.317,87.271,0.42330094]
["bitfinex-derivatives","SOLF0:USTF0",1773472742485,3.84380611,87.317,87.276,0.42247463]
["bitfinex-derivatives","SOLF0:USTF0",1773472750100,3.84380611,87.317,87.278,0.25242062]
["bitfinex-derivatives","SOLF0:USTF0",1773472754997,3.84380611,87.317,87.28,0.25511293]
["bitfinex-derivatives","SOLF0:USTF0",1773472756605,3.84380611,87.317,87.282,0.25520652]
["bitfinex-derivatives","SOLF0:USTF0",1773472758109,3.84380611,87.317,87.286,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773472759006,3.92109826,87.309,87.265,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773472759210,3.92109826,87.299,87.245,0.25568762]
["bitfinex-derivatives","SOLF0:USTF0",1773472759404,3.92109826,87.289,87.245,0.25568762]
["bitfinex-derivatives","SOLF0:USTF0",1773472760609,3.92109826,87.289,87.248,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773472761311,3.92109826,87.289,87.245,0.25568762]
["bitfinex-derivatives","SOLF0:USTF0",1773472764515,4.04617698,87.279,87.239,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773472767219,4.04617698,87.279,87.24,0.48496743]
["bitfinex-derivatives","SOLF0:USTF0",1773472767413,4.04617698,87.279,87.242,0.48496743]
["bitfinex-derivatives","SOLF0:USTF0",1773472793739,4.04617698,87.279,87.243,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773472801037,4.04617698,87.279,87.234,46.375]
["bitfinex-derivatives","SOLF0:USTF0",1773472801438,3.90213316,87.269,87.234,46.375]
["bitfinex-derivatives","SOLF0:USTF0",1773472802046,3.90213316,87.269,87.234,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773472803546,3.90213316,87.259,87.234,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773472803741,3.90213316,87.259,87.219,36.43110044]
["bitfinex-derivatives","SOLF0:USTF0",1773472804639,3.90213316,87.259,87.222,0.44989556]
["bitfinex-derivatives","SOLF0:USTF0",1773472805146,3.90213316,87.259,87.228,0.44989556]
["bitfinex-derivatives","SOLF0:USTF0",1773472805348,3.90213316,87.269,87.228,0.44989556]
["bitfinex-derivatives","SOLF0:USTF0",1773472806246,3.90213316,87.269,87.232,0.51053951]
["bitfinex-derivatives","SOLF0:USTF0",1773472815655,3.90213316,87.269,87.235,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773472816154,3.90213316,87.269,87.224,0.53321685]
["bitfinex-derivatives","SOLF0:USTF0",1773472817553,3.90213316,87.269,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773472823555,3.90213316,87.269,87.232,0.52266861]
["bitfinex-derivatives","SOLF0:USTF0",1773472829868,3.90213316,87.269,87.228,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773472833165,3.81367847,87.259,87.223,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773472852693,3.81367847,87.259,87.223,36.51631924]
["bitfinex-derivatives","SOLF0:USTF0",1773472856995,3.81367847,87.259,87.224,0.3795006]
["bitfinex-derivatives","SOLF0:USTF0",1773472857894,3.97764026,87.257,87.223,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773472860596,3.97764026,87.257,87.223,36.39700899]
["bitfinex-derivatives","SOLF0:USTF0",1773472861588,3.97764026,87.257,87.224,0.33830144]
["bitfinex-derivatives","SOLF0:USTF0",1773472863900,3.97764026,87.257,87.223,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773472872707,3.97764026,87.255,87.223,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773472873407,14.29064026,87.253,87.223,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773472873907,3.97764026,87.252,87.223,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773472877705,10.313,87.249,87.223,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773472877910,3.97764026,87.252,87.223,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773472886121,3.97764026,87.252,87.223,36.34539824]
["bitfinex-derivatives","SOLF0:USTF0",1773472886321,3.97764026,87.252,87.224,0.28539824]
["bitfinex-derivatives","SOLF0:USTF0",1773472886521,3.97764026,87.252,87.223,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773472886721,4.00927683,87.248,87.214,0.28539824]
["bitfinex-derivatives","SOLF0:USTF0",1773472893227,4.00927683,87.246,87.199,0.28284045]
["bitfinex-derivatives","SOLF0:USTF0",1773472893930,4.00927683,87.244,87.199,0.28284045]
["bitfinex-derivatives","SOLF0:USTF0",1773472895730,10.314,87.241,87.199,0.28284045]
["bitfinex-derivatives","SOLF0:USTF0",1773472896528,14.32327683,87.241,87.199,0.28284045]
["bitfinex-derivatives","SOLF0:USTF0",1773472897526,4.00927683,87.24,87.199,0.28284045]
["bitfinex-derivatives","SOLF0:USTF0",1773472901326,4.00927683,87.219,87.175,0.19024202]
["bitfinex-derivatives","SOLF0:USTF0",1773472902530,14.32627683,87.219,87.175,0.19024202]
["bitfinex-derivatives","SOLF0:USTF0",1773472902734,4.00927683,87.218,87.175,0.19024202]
["bitfinex-derivatives","SOLF0:USTF0",1773472906635,4.00927683,87.209,87.175,0.19024202]
["bitfinex-derivatives","SOLF0:USTF0",1773472907034,4.00927683,87.209,87.17,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773472907235,4.00927683,87.209,87.17,10.46202169]
["bitfinex-derivatives","SOLF0:USTF0",1773472907440,4.00927683,87.209,87.171,0.13902169]
["bitfinex-derivatives","SOLF0:USTF0",1773472913837,10.317,87.216,87.171,0.13902169]
["bitfinex-derivatives","SOLF0:USTF0",1773472914037,3.96795794,87.215,87.171,0.13902169]
["bitfinex-derivatives","SOLF0:USTF0",1773472914943,3.96633417,87.213,87.171,0.13902169]
["bitfinex-derivatives","SOLF0:USTF0",1773472917950,3.96633417,87.213,87.176,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773472919443,3.96633417,87.213,87.177,0.16888128]
["bitfinex-derivatives","SOLF0:USTF0",1773472919645,3.96633417,87.213,87.18,0.16888128]
["bitfinex-derivatives","SOLF0:USTF0",1773472920550,3.96633417,87.213,87.181,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773472920951,3.96633417,87.213,87.18,0.16888128]
["bitfinex-derivatives","SOLF0:USTF0",1773472921551,3.96633417,87.213,87.161,0.15630096]
["bitfinex-derivatives","SOLF0:USTF0",1773472922650,3.96633417,87.213,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773472923251,3.97546595,87.209,87.17,0.15532436]
["bitfinex-derivatives","SOLF0:USTF0",1773472924151,8.9133898,87.242,87.149,0.15037097]
["bitfinex-derivatives","SOLF0:USTF0",1773472924152,3.97551703,87.189,87.149,0.15037097]
["bitfinex-derivatives","SOLF0:USTF0",1773472927552,3.96780502,87.179,87.139,0.16579499]
["bitfinex-derivatives","SOLF0:USTF0",1773472927752,3.96780502,87.179,87.142,0.16583072]
["bitfinex-derivatives","SOLF0:USTF0",1773472940460,3.96780502,87.179,87.143,10.46718224]
["bitfinex-derivatives","SOLF0:USTF0",1773472940764,3.98012418,87.189,87.144,0.14115667]
["bitfinex-derivatives","SOLF0:USTF0",1773472942560,3.98012418,87.189,87.158,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773472975688,4.17231651,87.206,87.173,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773472975893,4.17231651,87.206,87.15,3.10818906]
["bitfinex-derivatives","SOLF0:USTF0",1773472977294,4.17231651,87.206,87.165,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773472977593,4.16688262,87.189,87.138,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773472978589,4.16688262,87.189,87.153,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773472983192,4.16688262,87.189,87.138,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773472983193,4.15674899,87.2,87.15,3.10818906]
["bitfinex-derivatives","SOLF0:USTF0",1773472983397,4.15674899,87.219,87.16,3.10818906]
["bitfinex-derivatives","SOLF0:USTF0",1773472983600,4.15674899,87.217,87.16,3.10818906]
["bitfinex-derivatives","SOLF0:USTF0",1773472983794,4.15640058,87.215,87.16,3.10818906]
["bitfinex-derivatives","SOLF0:USTF0",1773472984487,4.15640058,87.215,87.176,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773472986197,4.16524135,87.189,87.138,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773472987098,4.16497389,87.179,87.12,3.10818906]
["bitfinex-derivatives","SOLF0:USTF0",1773472988601,4.16497389,87.179,87.133,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773473002911,4.16497389,87.179,87.124,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773473003111,4.16497389,87.179,87.12,3.10879347]
["bitfinex-derivatives","SOLF0:USTF0",1773473003913,4.16497389,87.179,87.132,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773473006306,36.08,87.21,87.123,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773473006307,4.13216896,87.169,87.123,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773473006906,4.13216896,87.169,87.114,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773473007214,10.322,87.176,87.09,1.99666076]
["bitfinex-derivatives","SOLF0:USTF0",1773473007215,4.13183031,87.149,87.09,3.10879347]
["bitfinex-derivatives","SOLF0:USTF0",1773473008009,4.13792363,87.159,87.1,3.10879347]
["bitfinex-derivatives","SOLF0:USTF0",1773473008713,4.13792363,87.159,87.09,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773473008905,4.13792363,87.159,87.1,3.10879347]
["bitfinex-derivatives","SOLF0:USTF0",1773473009514,4.13792363,87.159,87.112,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773473012809,4.13792363,87.159,87.115,0.05887138]
["bitfinex-derivatives","SOLF0:USTF0",1773473013012,4.02080683,87.169,87.121,0.05887138]
["bitfinex-derivatives","SOLF0:USTF0",1773473014510,4.02080683,87.169,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773473014806,4.02080683,87.169,87.126,0.07987259]
["bitfinex-derivatives","SOLF0:USTF0",1773473015006,4.02080683,87.169,87.131,0.08305956]
["bitfinex-derivatives","SOLF0:USTF0",1773473015614,4.02080683,87.169,87.133,0.08305956]
["bitfinex-derivatives","SOLF0:USTF0",1773473016614,4.02080683,87.169,87.134,10.41003053]
["bitfinex-derivatives","SOLF0:USTF0",1773473021318,4.02080683,87.169,87.138,0.08240367]
["bitfinex-derivatives","SOLF0:USTF0",1773473022430,4.02080683,87.169,87.137,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773473031139,4.02080683,87.169,87.137,10.35554046]
["bitfinex-derivatives","SOLF0:USTF0",1773473031334,4.02080683,87.169,87.138,0.02954046]
["bitfinex-derivatives","SOLF0:USTF0",1773473032143,4.02080683,87.169,87.137,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773473036545,4.02080683,87.169,87.138,0.08234324]
["bitfinex-derivatives","SOLF0:USTF0",1773473036743,4.02080683,87.169,87.14,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773473036942,4.00830029,87.18,87.141,0.08302871]
["bitfinex-derivatives","SOLF0:USTF0",1773473037144,3.10879347,87.19,87.141,0.08302871]
["bitfinex-derivatives","SOLF0:USTF0",1773473037341,4.00830029,87.188,87.141,0.08302871]
["bitfinex-derivatives","SOLF0:USTF0",1773473037543,4.00830029,87.186,87.141,0.08302871]
["bitfinex-derivatives","SOLF0:USTF0",1773473038049,4.00830029,87.186,87.143,0.05462415]
["bitfinex-derivatives","SOLF0:USTF0",1773473038651,4.00830029,87.186,87.146,10.37962415]
["bitfinex-derivatives","SOLF0:USTF0",1773473039452,4.00830029,87.186,87.146,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773473042549,4.13723795,87.199,87.154,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773473042852,4.13723795,87.197,87.154,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773473045658,3.10879347,87.19,87.154,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773473046151,4.13723795,87.197,87.154,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773473047553,4.11592363,87.209,87.15,3.10879347]
["bitfinex-derivatives","SOLF0:USTF0",1773473048756,4.11592363,87.209,87.17,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773473049851,4.11592363,87.209,87.152,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773473050051,4.18620059,87.189,87.13,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773473051251,4.18650848,87.179,87.13,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773473051455,4.18650848,87.169,87.102,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773473051661,4.18650848,87.149,87.09,3.10684392]
["bitfinex-derivatives","SOLF0:USTF0",1773473052355,4.18650848,87.149,87.087,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773473052560,4.18650848,87.149,87.112,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773473053157,4.17318451,87.162,87.12,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773473063064,4.0905629,87.191,87.129,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773473063258,4.0905629,87.169,87.129,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773473069568,4.0905629,87.169,87.137,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773473071769,4.08624194,87.179,87.145,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773473072371,4.08624194,87.179,87.136,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773473082779,4.09839423,87.169,87.136,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773473086380,4.09839423,87.169,87.11,3.10684392]
["bitfinex-derivatives","SOLF0:USTF0",1773473086584,4.09944404,87.179,87.11,3.10684392]
["bitfinex-derivatives","SOLF0:USTF0",1773473087685,4.09944404,87.179,87.13,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773473088080,4.09944404,87.179,87.12,3.10684392]
["bitfinex-derivatives","SOLF0:USTF0",1773473088688,4.09944404,87.179,87.137,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773473089988,4.11440567,87.176,87.12,3.10684392]
["bitfinex-derivatives","SOLF0:USTF0",1773473091588,4.11440567,87.176,87.135,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773473094391,4.1173296,87.174,87.135,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773473096092,4.11742679,87.195,87.14,3.10684392]
["bitfinex-derivatives","SOLF0:USTF0",1773473096292,9.0559296,87.194,87.14,3.10684392]
["bitfinex-derivatives","SOLF0:USTF0",1773473096496,4.11742679,87.195,87.14,3.10684392]
["bitfinex-derivatives","SOLF0:USTF0",1773473096698,4.11742679,87.193,87.13,3.10684392]
["bitfinex-derivatives","SOLF0:USTF0",1773473097203,4.11742679,87.193,87.14,3.10684392]
["bitfinex-derivatives","SOLF0:USTF0",1773473097603,4.11742679,87.193,87.15,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773473100207,3.10684392,87.21,87.15,3.10684392]
["bitfinex-derivatives","SOLF0:USTF0",1773473100403,9.04706916,87.209,87.15,3.10684392]
["bitfinex-derivatives","SOLF0:USTF0",1773473100601,4.16004694,87.213,87.16,3.10684392]
["bitfinex-derivatives","SOLF0:USTF0",1773473100900,4.1299296,87.211,87.16,3.10684392]
["bitfinex-derivatives","SOLF0:USTF0",1773473101097,4.1299296,87.209,87.16,3.10684392]
["bitfinex-derivatives","SOLF0:USTF0",1773473101505,4.1299296,87.209,87.166,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773473101706,4.11024591,87.219,87.16,3.10684392]
["bitfinex-derivatives","SOLF0:USTF0",1773473102597,4.11024591,87.219,87.174,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773473107608,4.11024591,87.219,87.16,3.10684392]
["bitfinex-derivatives","SOLF0:USTF0",1773473107609,4.11024591,87.219,87.162,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773473109906,4.11024591,87.219,87.17,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773473121820,4.11024591,87.219,87.177,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773473123714,4.11024591,87.219,87.185,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773473133432,4.11024591,87.219,87.16,3.10618123]
["bitfinex-derivatives","SOLF0:USTF0",1773473133433,4.11024591,87.219,87.175,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773473138232,4.06750505,87.199,87.163,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773473139133,4.06752985,87.209,87.163,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773473141938,4.10426116,87.219,87.171,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773473142235,4.10426116,87.217,87.171,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773473144340,13.09236596,87.216,87.171,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773473144535,4.09768521,87.216,87.171,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773473144739,8.99817806,87.215,87.171,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773473144940,4.09768521,87.216,87.171,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773473145138,8.99817765,87.215,87.171,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773473145435,4.1097405,87.229,87.179,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773473145634,4.1097405,87.227,87.179,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773473145835,10.315,87.234,87.179,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773473145836,4.1097405,87.225,87.179,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773473151544,4.08417441,87.219,87.169,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773473156649,4.08417441,87.219,87.178,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773473157946,4.085812,87.229,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773473158151,4.085812,87.227,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773473158353,4.085812,87.225,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773473162154,4.07396927,87.235,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773473162357,8.99716186,87.234,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773473162662,8.99716186,87.233,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773473162862,8.99716186,87.232,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773473163062,8.99716186,87.231,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773473163263,4.07396927,87.235,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773473163463,8.99686528,87.234,87.196,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773473163654,8.99686528,87.233,87.196,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773473163961,8.99686528,87.232,87.196,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773473164162,4.07396927,87.235,87.196,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773473164363,8.99623942,87.234,87.196,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773473164562,8.99623942,87.233,87.196,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773473164862,8.99623942,87.232,87.196,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773473165066,4.07396927,87.235,87.196,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773473165264,8.99567343,87.234,87.196,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773473165464,8.99567343,87.233,87.196,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773473165764,8.99567343,87.232,87.196,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773473165965,4.07396927,87.235,87.196,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773473166165,8.9959119,87.234,87.196,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773473166366,8.9959119,87.233,87.196,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773473166665,8.9959119,87.232,87.196,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773473166863,4.07396927,87.235,87.196,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773473170271,4.12883499,87.245,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773473172769,3.10443668,87.24,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773473173163,4.12690937,87.239,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773473184368,3.10443668,87.24,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773473184573,4.12828809,87.259,87.21,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773473187381,4.12828809,87.259,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773473220724,7.19227175,87.27,87.225,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773473220921,160.239,87.357,87.197,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773473220922,4.08627311,87.286,87.23,3.10443668]
["bitfinex-derivatives","SOLF0:USTF0",1773473221227,4.08627311,87.284,87.23,3.10443668]
["bitfinex-derivatives","SOLF0:USTF0",1773473221427,4.08627311,87.284,87.24,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773473223720,4.08627311,87.284,87.24,13.41843668]
["bitfinex-derivatives","SOLF0:USTF0",1773473224129,4.08627311,87.284,87.24,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773473227621,4.08627311,87.284,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773473227828,4.38825092,87.279,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773473229731,4.38825092,87.279,87.238,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773473232033,4.38150207,87.289,87.238,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773473232631,4.38150207,87.289,87.248,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773473233326,4.34051539,87.302,87.25,3.10085135]
["bitfinex-derivatives","SOLF0:USTF0",1773473233521,4.34051539,87.311,87.26,3.10085135]
["bitfinex-derivatives","SOLF0:USTF0",1773473234633,4.34051539,87.311,87.27,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773473236430,4.3432177,87.339,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773473238730,4.3432177,87.339,87.285,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773473240026,4.30830603,87.337,87.28,3.10085135]
["bitfinex-derivatives","SOLF0:USTF0",1773473241232,4.31063684,87.333,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773473243441,4.31063684,87.333,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773473244441,4.31398402,87.349,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773473248949,4.31411187,87.319,87.28,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473249843,3.10085135,87.32,87.221,20.633]
["bitfinex-derivatives","SOLF0:USTF0",1773473249844,4.31411187,87.309,87.25,3.10085135]
["bitfinex-derivatives","SOLF0:USTF0",1773473250045,4.31368722,87.299,87.24,3.10085135]
["bitfinex-derivatives","SOLF0:USTF0",1773473251444,4.31368722,87.299,87.25,3.10085135]
["bitfinex-derivatives","SOLF0:USTF0",1773473252047,4.31368722,87.299,87.26,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773473254549,7.26230013,87.31,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773473254753,10.305,87.316,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773473254754,4.16144878,87.315,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773473263260,4.16144878,87.315,87.28,3.10085135]
["bitfinex-derivatives","SOLF0:USTF0",1773473264354,4.16144878,87.315,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773473267559,4.13032678,87.329,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773473270366,4.13032678,87.329,87.275,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473270663,4.13032678,87.329,87.246,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773473270664,4.13032678,87.329,87.28,3.10085135]
["bitfinex-derivatives","SOLF0:USTF0",1773473270866,4.13032678,87.329,87.281,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473271566,4.13032678,87.329,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773473271761,4.13032678,87.329,87.281,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473272555,4.13032678,87.329,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773473273668,4.13032678,87.329,87.291,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773473274473,4.13032678,87.329,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773473281167,4.13032678,87.329,87.29,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773473289171,4.09469351,87.339,87.29,13.40885135]
["bitfinex-derivatives","SOLF0:USTF0",1773473289376,4.09469351,87.339,87.291,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473290668,4.09469351,87.339,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773473296280,4.09469351,87.339,87.301,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773473296775,4.09469351,87.339,87.291,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473296975,4.09469351,87.339,87.3,3.09697719]
["bitfinex-derivatives","SOLF0:USTF0",1773473297576,4.09469351,87.339,87.291,46.368]
["bitfinex-derivatives","SOLF0:USTF0",1773473303888,4.11471444,87.349,87.301,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773473304095,4.11471444,87.349,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473305494,4.11471444,87.349,87.305,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773473312299,4.10552259,87.347,87.305,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773473316902,4.11571636,87.341,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473320504,4.11571636,87.341,87.304,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773473321105,4.11571636,87.341,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473324209,7.2178161,87.35,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473324409,13.0521228,87.349,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473324608,4.12083891,87.347,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473324812,4.12083891,87.345,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473326612,4.12083891,87.345,87.304,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773473327009,4.12083891,87.345,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473332115,10.302,87.349,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473332416,8.93396857,87.348,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473332614,8.93396857,87.347,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473332915,8.93396857,87.346,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473333116,3.09697719,87.35,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473333319,8.93474602,87.349,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473333617,19.23674602,87.348,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473333819,8.93474602,87.347,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473334121,8.93474602,87.346,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473334314,8.93676178,87.345,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473334515,10.302,87.348,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473334719,8.93676178,87.347,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473334913,8.93676178,87.346,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473335122,8.93676178,87.345,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473335320,10.302,87.348,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473335521,8.93795528,87.347,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473335721,8.93795528,87.346,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473335921,8.93795528,87.345,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473336218,10.302,87.348,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473336420,8.93840122,87.347,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473336621,8.93840122,87.346,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473336920,8.93840122,87.345,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473337121,8.93840122,87.344,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473337321,10.302,87.348,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473337521,8.93890385,87.347,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473337721,8.93890385,87.346,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473338019,8.93890385,87.345,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473338220,8.93890385,87.344,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473338409,10.302,87.348,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473338615,8.93950728,87.347,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473338812,8.93950728,87.346,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473339013,8.93950728,87.345,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473339323,8.93950728,87.344,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473339623,10.302,87.348,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473339822,8.94026327,87.347,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473340122,8.94026327,87.346,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473340322,8.94026327,87.345,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473340621,8.94026327,87.344,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473340814,10.302,87.348,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473340815,13.08622351,87.343,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473341011,8.94026327,87.342,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473341220,8.94026327,87.341,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473341422,4.14596024,87.343,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473341622,8.99125714,87.342,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473341824,8.99125714,87.341,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473342028,10.302,87.348,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473342322,8.99125714,87.347,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473342518,8.99125714,87.346,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473342717,13.14403035,87.345,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473342917,8.99125714,87.344,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473343123,8.99125714,87.343,87.302,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473343319,4.15251574,87.339,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773473343523,4.15251574,87.309,87.267,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473343718,3.09697719,87.3,87.267,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473343917,4.15251574,87.299,87.267,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473344120,4.15251574,87.299,87.24,3.09697719]
["bitfinex-derivatives","SOLF0:USTF0",1773473344316,4.15251574,87.299,87.241,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473344522,4.15251574,87.299,87.263,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773473348926,4.15251574,87.299,87.255,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773473349918,4.15251574,87.299,87.253,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773473349919,4.15251574,87.299,87.265,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773473351727,4.05836166,87.317,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773473351928,4.05836166,87.317,87.274,0.03401828]
["bitfinex-derivatives","SOLF0:USTF0",1773473356230,4.02732574,87.328,87.277,0.0367338]
["bitfinex-derivatives","SOLF0:USTF0",1773473356530,4.02732574,87.328,87.28,3.09874297]
["bitfinex-derivatives","SOLF0:USTF0",1773473356829,4.02732574,87.328,87.281,0.0367338]
["bitfinex-derivatives","SOLF0:USTF0",1773473357533,4.02732574,87.328,87.284,0.04367284]
["bitfinex-derivatives","SOLF0:USTF0",1773473358530,4.02732574,87.328,87.286,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773473369549,4.02732574,87.328,86.884,227.5027987]
["bitfinex-derivatives","SOLF0:USTF0",1773473369550,4.04502154,87.338,87.297,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773473380564,7.15097083,87.35,87.302,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773473380764,4.05222786,87.349,87.302,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773473388966,4.05222786,87.349,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773473400571,4.09962865,87.361,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773473400774,4.09962865,87.36,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773473408175,4.09962865,87.36,87.325,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773473419581,4.08042645,87.373,87.325,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773473422582,4.08042645,87.373,87.274,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773473422583,4.08042645,87.373,87.334,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773473434887,4.08042645,87.373,87.329,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773473434888,3.09514805,87.37,87.329,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773473435182,20.589,87.411,87.329,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773473435183,4.11772098,87.359,87.329,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773473436881,4.11772098,87.359,87.313,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773473441888,4.11496121,87.369,87.323,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773473442093,4.11243267,87.379,87.33,3.09514805]
["bitfinex-derivatives","SOLF0:USTF0",1773473443491,4.11243267,87.379,87.332,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773473448005,3.09514805,87.39,87.34,3.09514805]
["bitfinex-derivatives","SOLF0:USTF0",1773473448006,4.14616948,87.39,87.34,3.09514805]
["bitfinex-derivatives","SOLF0:USTF0",1773473448195,4.14616948,87.388,87.341,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773473448506,4.14616948,87.388,87.336,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773473449396,3.09514805,87.39,87.336,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773473449397,4.14951634,87.385,87.338,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773473458515,4.14241843,87.394,87.346,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773473458712,4.14241843,87.394,87.336,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773473458915,10.67104504,87.417,87.336,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773473458916,4.14241843,87.389,87.336,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773473460609,4.1337181,87.388,87.338,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773473461718,4.12835629,87.386,87.336,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773473461916,4.128261,87.369,87.336,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773473462419,34.4,87.445,87.24,212.82]
["bitfinex-derivatives","SOLF0:USTF0",1773473462420,4.128261,87.359,87.312,12.06178854]
["bitfinex-derivatives","SOLF0:USTF0",1773473462621,3.09514805,87.38,87.313,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773473462919,8.99349372,87.379,87.314,12.06178854]
["bitfinex-derivatives","SOLF0:USTF0",1773473463118,8.99349372,87.378,87.314,12.06178854]
["bitfinex-derivatives","SOLF0:USTF0",1773473463308,10.298,87.376,87.324,12.08606389]
["bitfinex-derivatives","SOLF0:USTF0",1773473463513,8.99349372,87.375,87.324,12.08606389]
["bitfinex-derivatives","SOLF0:USTF0",1773473463719,8.99349372,87.374,87.324,12.08606389]
["bitfinex-derivatives","SOLF0:USTF0",1773473463916,8.99349372,87.373,87.324,12.08606389]
["bitfinex-derivatives","SOLF0:USTF0",1773473464121,10.298,87.376,87.324,12.08606389]
["bitfinex-derivatives","SOLF0:USTF0",1773473464322,8.99397514,87.375,87.324,12.08606389]
["bitfinex-derivatives","SOLF0:USTF0",1773473464510,10.299,87.373,87.324,12.08606389]
["bitfinex-derivatives","SOLF0:USTF0",1773473464710,3.09514805,87.37,87.324,12.08606389]
["bitfinex-derivatives","SOLF0:USTF0",1773473465615,13.39414805,87.37,87.324,12.08606389]
["bitfinex-derivatives","SOLF0:USTF0",1773473466422,10.299,87.368,87.324,12.08606389]
["bitfinex-derivatives","SOLF0:USTF0",1773473470523,3.09514805,87.36,87.324,12.08606389]
["bitfinex-derivatives","SOLF0:USTF0",1773473474821,10.299,87.369,87.324,12.08606389]
["bitfinex-derivatives","SOLF0:USTF0",1773473483722,10.298,87.378,87.326,12.11042858]
["bitfinex-derivatives","SOLF0:USTF0",1773473483926,8.99111809,87.377,87.326,12.11042858]
["bitfinex-derivatives","SOLF0:USTF0",1773473484127,8.99111809,87.376,87.326,12.11042858]
["bitfinex-derivatives","SOLF0:USTF0",1773473484425,8.99111809,87.375,87.326,12.11042858]
["bitfinex-derivatives","SOLF0:USTF0",1773473484621,8.99111809,87.374,87.326,12.11042858]
["bitfinex-derivatives","SOLF0:USTF0",1773473484824,8.99111809,87.373,87.326,12.11042858]
["bitfinex-derivatives","SOLF0:USTF0",1773473485023,8.99111809,87.372,87.326,12.11042858]
["bitfinex-derivatives","SOLF0:USTF0",1773473485219,10.298,87.378,87.332,12.1281004]
["bitfinex-derivatives","SOLF0:USTF0",1773473485423,8.99168213,87.377,87.332,12.1281004]
["bitfinex-derivatives","SOLF0:USTF0",1773473485626,10.298,87.378,87.332,12.1281004]
["bitfinex-derivatives","SOLF0:USTF0",1773473485833,8.99177209,87.377,87.332,12.1281004]
["bitfinex-derivatives","SOLF0:USTF0",1773473486032,10.298,87.378,87.332,12.1281004]
["bitfinex-derivatives","SOLF0:USTF0",1773473486226,8.99208972,87.377,87.332,12.1281004]
["bitfinex-derivatives","SOLF0:USTF0",1773473486427,8.99208972,87.376,87.332,12.1281004]
["bitfinex-derivatives","SOLF0:USTF0",1773473486730,10.298,87.378,87.334,12.12789404]
["bitfinex-derivatives","SOLF0:USTF0",1773473486934,8.99237532,87.377,87.334,12.12789404]
["bitfinex-derivatives","SOLF0:USTF0",1773473487229,8.99237532,87.376,87.334,12.12789404]
["bitfinex-derivatives","SOLF0:USTF0",1773473487430,10.298,87.378,87.334,12.12789404]
["bitfinex-derivatives","SOLF0:USTF0",1773473487626,8.99236771,87.377,87.334,12.12789404]
["bitfinex-derivatives","SOLF0:USTF0",1773473487826,8.99236771,87.376,87.334,12.12789404]
["bitfinex-derivatives","SOLF0:USTF0",1773473488021,10.298,87.378,87.334,12.12789404]
["bitfinex-derivatives","SOLF0:USTF0",1773473491229,10.297,87.387,87.336,12.13560165]
["bitfinex-derivatives","SOLF0:USTF0",1773473491430,8.97998162,87.386,87.336,12.13560165]
["bitfinex-derivatives","SOLF0:USTF0",1773473491630,10.297,87.387,87.336,12.13560165]
["bitfinex-derivatives","SOLF0:USTF0",1773473491831,8.97997499,87.386,87.336,12.13560165]
["bitfinex-derivatives","SOLF0:USTF0",1773473492031,10.297,87.387,87.336,12.13560165]
["bitfinex-derivatives","SOLF0:USTF0",1773473492233,8.98009017,87.386,87.336,12.13560165]
["bitfinex-derivatives","SOLF0:USTF0",1773473492428,10.297,87.387,87.336,12.13560165]
["bitfinex-derivatives","SOLF0:USTF0",1773473492632,8.98031866,87.386,87.343,12.1355943]
["bitfinex-derivatives","SOLF0:USTF0",1773473492836,10.297,87.387,87.343,12.1355943]
["bitfinex-derivatives","SOLF0:USTF0",1773473493038,8.98031866,87.386,87.343,12.1355943]
["bitfinex-derivatives","SOLF0:USTF0",1773473493335,10.297,87.387,87.343,12.1355943]
["bitfinex-derivatives","SOLF0:USTF0",1773473493636,8.98069243,87.386,87.343,12.1355943]
["bitfinex-derivatives","SOLF0:USTF0",1773473493836,10.297,87.387,87.343,12.1355943]
["bitfinex-derivatives","SOLF0:USTF0",1773473494036,8.98069243,87.386,87.343,12.1355943]
["bitfinex-derivatives","SOLF0:USTF0",1773473494233,10.297,87.387,87.343,12.1355943]
["bitfinex-derivatives","SOLF0:USTF0",1773473494434,8.98109367,87.386,87.343,12.1355943]
["bitfinex-derivatives","SOLF0:USTF0",1773473494638,8.98109367,87.385,87.343,12.1355943]
["bitfinex-derivatives","SOLF0:USTF0",1773473494841,10.297,87.387,87.343,12.1355943]
["bitfinex-derivatives","SOLF0:USTF0",1773473495142,8.98109285,87.386,87.343,12.1355943]
["bitfinex-derivatives","SOLF0:USTF0",1773473495434,8.98109285,87.385,87.343,12.1355943]
["bitfinex-derivatives","SOLF0:USTF0",1773473495641,10.297,87.387,87.343,12.1355943]
["bitfinex-derivatives","SOLF0:USTF0",1773473495942,8.98145329,87.386,87.343,12.1355943]
["bitfinex-derivatives","SOLF0:USTF0",1773473496136,8.98145329,87.385,87.343,12.1355943]
["bitfinex-derivatives","SOLF0:USTF0",1773473496337,10.67104504,87.406,87.345,12.13921117]
["bitfinex-derivatives","SOLF0:USTF0",1773473496640,8.98101974,87.405,87.345,12.13921117]
["bitfinex-derivatives","SOLF0:USTF0",1773473496940,3.09543887,87.4,87.345,12.13921117]
["bitfinex-derivatives","SOLF0:USTF0",1773473497138,8.98101974,87.399,87.345,12.13921117]
["bitfinex-derivatives","SOLF0:USTF0",1773473497441,10.296,87.396,87.351,12.13921139]
["bitfinex-derivatives","SOLF0:USTF0",1773473497740,8.98101974,87.395,87.351,12.13921139]
["bitfinex-derivatives","SOLF0:USTF0",1773473497944,8.98101974,87.394,87.351,12.13921139]
["bitfinex-derivatives","SOLF0:USTF0",1773473498238,8.98101974,87.393,87.351,12.13921139]
["bitfinex-derivatives","SOLF0:USTF0",1773473498439,8.98101974,87.392,87.351,12.13921139]
["bitfinex-derivatives","SOLF0:USTF0",1773473498640,8.98101974,87.391,87.351,12.13921139]
["bitfinex-derivatives","SOLF0:USTF0",1773473498841,10.296,87.396,87.351,12.13921139]
["bitfinex-derivatives","SOLF0:USTF0",1773473499037,8.98079048,87.395,87.351,12.13921139]
["bitfinex-derivatives","SOLF0:USTF0",1773473499239,8.98079048,87.394,87.351,12.13921139]
["bitfinex-derivatives","SOLF0:USTF0",1773473499442,8.98079048,87.393,87.351,12.13921139]
["bitfinex-derivatives","SOLF0:USTF0",1773473499640,10.296,87.396,87.351,12.13921139]
["bitfinex-derivatives","SOLF0:USTF0",1773473499641,8.98079048,87.392,87.351,12.13921139]
["bitfinex-derivatives","SOLF0:USTF0",1773473499842,8.98079048,87.391,87.351,12.13921139]
["bitfinex-derivatives","SOLF0:USTF0",1773473500042,10.296,87.396,87.351,12.13921139]
["bitfinex-derivatives","SOLF0:USTF0",1773473500243,10.296,87.394,87.351,12.13921139]
["bitfinex-derivatives","SOLF0:USTF0",1773473500446,8.98025988,87.393,87.351,12.13921139]
["bitfinex-derivatives","SOLF0:USTF0",1773473500640,8.98025988,87.392,87.351,12.13921139]
["bitfinex-derivatives","SOLF0:USTF0",1773473500845,8.98025988,87.391,87.351,12.13921139]
["bitfinex-derivatives","SOLF0:USTF0",1773473501045,10.296,87.394,87.351,12.13921139]
["bitfinex-derivatives","SOLF0:USTF0",1773473501344,8.98017583,87.393,87.351,12.13921139]
["bitfinex-derivatives","SOLF0:USTF0",1773473501544,8.98017583,87.392,87.351,12.13921139]
["bitfinex-derivatives","SOLF0:USTF0",1773473501746,8.98017583,87.391,87.351,12.13921139]
["bitfinex-derivatives","SOLF0:USTF0",1773473501949,10.296,87.394,87.351,12.13921139]
["bitfinex-derivatives","SOLF0:USTF0",1773473502147,8.98040723,87.393,87.351,12.13921139]
["bitfinex-derivatives","SOLF0:USTF0",1773473502349,3.09543887,87.4,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773473502542,8.9800364,87.399,87.353,12.14128366]
["bitfinex-derivatives","SOLF0:USTF0",1773473502845,8.9800364,87.398,87.353,12.14128366]
["bitfinex-derivatives","SOLF0:USTF0",1773473503042,8.9800364,87.397,87.353,12.14128366]
["bitfinex-derivatives","SOLF0:USTF0",1773473503242,8.97905893,87.396,87.353,12.14128366]
["bitfinex-derivatives","SOLF0:USTF0",1773473503438,3.09543887,87.4,87.353,12.14128366]
["bitfinex-derivatives","SOLF0:USTF0",1773473503638,8.97933887,87.399,87.353,12.14128366]
["bitfinex-derivatives","SOLF0:USTF0",1773473503837,8.97933887,87.398,87.353,12.14128366]
["bitfinex-derivatives","SOLF0:USTF0",1773473504040,8.97933887,87.397,87.353,12.14128366]
["bitfinex-derivatives","SOLF0:USTF0",1773473504242,3.09543887,87.4,87.353,12.14128366]
["bitfinex-derivatives","SOLF0:USTF0",1773473504549,8.97914458,87.399,87.353,12.14128366]
["bitfinex-derivatives","SOLF0:USTF0",1773473504847,8.97914458,87.398,87.353,12.14128366]
["bitfinex-derivatives","SOLF0:USTF0",1773473505148,8.97914458,87.397,87.353,12.14128366]
["bitfinex-derivatives","SOLF0:USTF0",1773473505345,3.09543887,87.4,87.353,12.14128366]
["bitfinex-derivatives","SOLF0:USTF0",1773473507438,3.09543887,87.4,87.357,12.18416217]
["bitfinex-derivatives","SOLF0:USTF0",1773473507948,10.295,87.402,87.357,12.18416217]
["bitfinex-derivatives","SOLF0:USTF0",1773473508145,3.09543887,87.4,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473519860,10.295,87.403,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473523263,3.09543887,87.4,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473526265,10.295,87.403,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473534066,8.98714954,87.402,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473534268,10.295,87.403,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473535274,8.98916038,87.402,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473535475,8.98925028,87.401,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473535676,10.295,87.403,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473535971,3.09543887,87.4,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473536866,3.09543887,87.41,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473537081,8.99081644,87.409,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473537280,8.99081644,87.408,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473537481,8.99081644,87.407,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473537683,10.295,87.4,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473541181,8.99618843,87.399,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473541483,10.295,87.4,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473541680,8.99618843,87.399,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473541881,10.295,87.4,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473542085,8.99618843,87.399,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473542285,8.99686957,87.398,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473542586,10.295,87.4,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473542785,9.0146633,87.399,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473543085,9.0146633,87.398,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473543287,10.295,87.4,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473543476,9.01539857,87.399,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473543680,10.295,87.4,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473543681,10.296,87.397,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473547086,9.01990277,87.396,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473547386,10.296,87.397,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473547586,9.01990277,87.396,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473547889,10.296,87.397,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473548085,9.01990277,87.396,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473548386,10.296,87.397,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473548687,9.02050027,87.396,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473548888,10.296,87.397,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473549090,9.02050027,87.396,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473549388,10.296,87.397,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473549389,9.02050027,87.395,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473549584,10.296,87.397,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473549784,9.02105998,87.396,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473549986,9.02105998,87.395,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473550288,10.296,87.397,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473550489,9.02171618,87.396,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473550788,9.02171618,87.395,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473550990,10.296,87.397,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473551287,9.02600465,87.396,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473551483,9.02600465,87.395,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473551678,10.296,87.397,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473551881,9.02600465,87.396,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473552082,9.02600465,87.395,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473552279,10.296,87.397,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473552490,9.02605457,87.396,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473552689,10.296,87.397,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473552690,9.02605457,87.395,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473552891,10.296,87.397,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473553094,9.02605457,87.396,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473553293,9.02605457,87.395,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473553494,10.296,87.397,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473553694,9.02610824,87.396,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473553994,9.02610824,87.395,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473554186,10.296,87.397,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473554390,9.02622627,87.396,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473554589,9.02622627,87.395,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473554790,10.296,87.397,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473554989,9.02622627,87.396,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473555288,9.02622627,87.395,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473555491,10.296,87.397,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473555691,9.02630148,87.396,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473555891,9.02630148,87.395,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473556191,10.296,87.397,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473556392,9.02644459,87.396,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473556588,9.02644459,87.395,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473556791,10.296,87.397,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473557091,9.02644459,87.396,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473557290,10.296,87.397,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473557291,9.02644459,87.395,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473557496,10.295,87.407,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473557697,9.02651032,87.406,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473557894,9.02651032,87.405,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473558096,10.295,87.403,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473558290,9.02651032,87.402,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473558494,9.02651032,87.401,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473558790,9.02651032,87.4,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473558994,9.02651032,87.399,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473559294,9.02651032,87.398,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473559494,9.02651032,87.397,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473559694,9.02651032,87.396,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473559995,10.295,87.403,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473560193,9.02698464,87.402,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473560395,10.295,87.403,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473560396,9.02698464,87.401,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473560695,9.02698464,87.4,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473560895,9.02698464,87.399,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473561091,9.02698464,87.398,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473561296,9.02698464,87.397,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473561595,9.02698464,87.396,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473561798,9.02698464,87.395,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473561997,10.295,87.403,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473562199,9.0274386,87.402,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473562399,9.0274386,87.401,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473562593,9.0274386,87.4,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473562795,9.0274386,87.399,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473563003,9.0274386,87.398,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473563304,9.0274386,87.397,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473563505,10.295,87.403,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473563506,9.0274386,87.396,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473563705,9.0274386,87.395,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473564005,10.295,87.403,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473564207,9.02807995,87.402,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473564402,9.02807995,87.401,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473564600,9.02807995,87.4,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473564800,9.02807995,87.399,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473565006,9.02807995,87.398,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473565202,9.02807995,87.397,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473565402,9.02807995,87.396,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473565602,9.02807995,87.395,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473565904,3.09285175,87.41,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473566105,3.09285175,87.4,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473566302,9.02812276,87.399,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473566603,9.02812276,87.398,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473566802,9.02812276,87.397,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473567004,9.02812276,87.396,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473567200,3.09285175,87.4,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473567201,10.296,87.394,87.359,12.18414389]
["bitfinex-derivatives","SOLF0:USTF0",1773473567405,14.25203684,87.425,87.332,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773473567406,3.09285175,87.39,87.332,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773473567604,9.02812276,87.389,87.332,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773473567806,9.02812276,87.388,87.332,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773473568008,3.09285175,87.39,87.332,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773473568209,9.029227,87.389,87.332,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773473568409,9.029227,87.388,87.332,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773473568709,10.297,87.385,87.333,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773473569407,10.297,87.385,87.334,6.08835332]
["bitfinex-derivatives","SOLF0:USTF0",1773473569710,10.297,87.385,87.307,28.58031137]
["bitfinex-derivatives","SOLF0:USTF0",1773473569711,10.3,87.366,87.321,6.08835332]
["bitfinex-derivatives","SOLF0:USTF0",1773473570009,9.02890277,87.365,87.321,6.08835332]
["bitfinex-derivatives","SOLF0:USTF0",1773473570202,10.3,87.366,87.321,6.08835332]
["bitfinex-derivatives","SOLF0:USTF0",1773473570507,9.01876039,87.365,87.321,6.08835332]
["bitfinex-derivatives","SOLF0:USTF0",1773473570709,10.3,87.366,87.321,6.08835332]
["bitfinex-derivatives","SOLF0:USTF0",1773473571005,9.01876081,87.365,87.321,6.08835332]
["bitfinex-derivatives","SOLF0:USTF0",1773473571211,10.3,87.366,87.321,6.08835332]
["bitfinex-derivatives","SOLF0:USTF0",1773473574213,10.301,87.355,87.321,6.08835332]
["bitfinex-derivatives","SOLF0:USTF0",1773473576320,3.09285175,87.36,87.321,6.08835332]
["bitfinex-derivatives","SOLF0:USTF0",1773473576516,10.3,87.366,87.321,6.08835332]
["bitfinex-derivatives","SOLF0:USTF0",1773473580418,10.3,87.366,87.258,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773473580419,3.09285175,87.34,87.3,6.10248868]
["bitfinex-derivatives","SOLF0:USTF0",1773473580619,3.09285175,87.33,87.3,6.10248868]
["bitfinex-derivatives","SOLF0:USTF0",1773473581422,36.04,87.361,87.26,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773473581423,3.09285175,87.32,87.288,6.10074381]
["bitfinex-derivatives","SOLF0:USTF0",1773473581616,3.09285175,87.3,87.261,6.10074381]
["bitfinex-derivatives","SOLF0:USTF0",1773473585525,10.307,87.307,87.261,6.10074381]
["bitfinex-derivatives","SOLF0:USTF0",1773473586027,3.09285175,87.3,87.261,6.10074381]
["bitfinex-derivatives","SOLF0:USTF0",1773473588024,3.09285175,87.29,87.261,6.10074381]
["bitfinex-derivatives","SOLF0:USTF0",1773473588328,3.09285175,87.29,87.251,6.11975914]
["bitfinex-derivatives","SOLF0:USTF0",1773473588529,10.307,87.299,87.251,6.11975914]
["bitfinex-derivatives","SOLF0:USTF0",1773473589622,3.09285175,87.29,87.251,6.11975914]
["bitfinex-derivatives","SOLF0:USTF0",1773473591529,13.40185175,87.29,87.251,6.11975914]
["bitfinex-derivatives","SOLF0:USTF0",1773473592731,10.309,87.29,87.251,6.11975914]
["bitfinex-derivatives","SOLF0:USTF0",1773473601342,10.309,87.282,87.251,6.11975914]
["bitfinex-derivatives","SOLF0:USTF0",1773473618252,10.308,87.293,87.251,6.11975914]
["bitfinex-derivatives","SOLF0:USTF0",1773473621052,3.10065906,87.3,87.251,6.11975914]
["bitfinex-derivatives","SOLF0:USTF0",1773473621255,10.307,87.302,87.251,6.11975914]
["bitfinex-derivatives","SOLF0:USTF0",1773473621455,9.053743,87.301,87.251,6.11975914]
["bitfinex-derivatives","SOLF0:USTF0",1773473621750,3.10065906,87.31,87.251,6.11975914]
["bitfinex-derivatives","SOLF0:USTF0",1773473621956,9.05375325,87.309,87.251,6.11975914]
["bitfinex-derivatives","SOLF0:USTF0",1773473622154,3.10065906,87.3,87.251,6.11975914]
["bitfinex-derivatives","SOLF0:USTF0",1773473622654,10.308,87.295,87.251,6.11975914]
["bitfinex-derivatives","SOLF0:USTF0",1773473623054,3.10065906,87.3,87.251,6.11975914]
["bitfinex-derivatives","SOLF0:USTF0",1773473623055,10.308,87.292,87.251,6.11975914]
["bitfinex-derivatives","SOLF0:USTF0",1773473624257,9.08922595,87.291,87.251,6.11975914]
["bitfinex-derivatives","SOLF0:USTF0",1773473624458,9.08922595,87.29,87.251,6.11975914]
["bitfinex-derivatives","SOLF0:USTF0",1773473624649,9.08922595,87.289,87.251,6.11975914]
["bitfinex-derivatives","SOLF0:USTF0",1773473624853,9.08922595,87.288,87.251,6.11975914]
["bitfinex-derivatives","SOLF0:USTF0",1773473625155,10.308,87.292,87.251,6.11975914]
["bitfinex-derivatives","SOLF0:USTF0",1773473625356,9.0895009,87.291,87.251,6.11975914]
["bitfinex-derivatives","SOLF0:USTF0",1773473625557,9.0895009,87.29,87.251,6.11975914]
["bitfinex-derivatives","SOLF0:USTF0",1773473625757,10.308,87.292,87.251,6.11975914]
["bitfinex-derivatives","SOLF0:USTF0",1773473625758,9.0895009,87.289,87.251,6.11975914]
["bitfinex-derivatives","SOLF0:USTF0",1773473626058,3.10065906,87.32,87.251,6.11975914]
["bitfinex-derivatives","SOLF0:USTF0",1773473626260,9.09924869,87.319,87.251,6.11975914]
["bitfinex-derivatives","SOLF0:USTF0",1773473626454,9.09924869,87.318,87.251,6.11975914]
["bitfinex-derivatives","SOLF0:USTF0",1773473626655,9.09924869,87.317,87.251,6.11975914]
["bitfinex-derivatives","SOLF0:USTF0",1773473626960,9.09924869,87.316,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473627253,9.09924869,87.315,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473627458,9.09924869,87.314,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473627660,10.307,87.304,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473627957,9.09924869,87.303,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473628157,9.09924869,87.302,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473628358,9.09924869,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473628551,9.09924869,87.3,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473628756,10.307,87.304,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473628954,10.307,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473629160,9.09970069,87.3,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473629358,9.09970069,87.299,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473629657,10.307,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473629859,9.10014205,87.3,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473630055,9.10014205,87.299,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473630254,10.307,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473630456,9.10072208,87.3,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473630657,9.10072208,87.299,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473630855,10.307,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473631155,9.10072208,87.3,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473631457,9.10072208,87.299,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473631659,10.307,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473631851,9.10199421,87.3,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473632057,9.10199421,87.299,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473632358,10.307,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473632658,9.10251188,87.3,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473632853,9.10251188,87.299,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473633051,10.307,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473633359,9.10210943,87.3,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473633559,10.307,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473633762,9.10210943,87.3,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473634058,10.307,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473634059,9.10210943,87.299,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473634260,10.307,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473634452,9.10170187,87.3,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473634655,10.307,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473634952,9.10170187,87.3,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473635148,10.307,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473636054,9.10130752,87.3,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473636254,9.10130752,87.299,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473636452,10.307,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473636757,9.10091041,87.3,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473636957,9.10091041,87.299,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473637159,10.307,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473637358,9.10053122,87.3,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473637558,9.10053122,87.299,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473637760,10.307,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473637963,9.10053246,87.3,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473638162,10.307,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473638358,9.10017385,87.3,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473638558,10.307,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473638760,9.10017385,87.3,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473638958,10.307,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473639155,9.10017385,87.3,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473639359,10.307,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473639561,9.09984748,87.3,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473639760,10.307,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473639960,9.09984748,87.3,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473640160,10.307,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473640364,9.09956497,87.3,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473640663,10.307,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473641357,10.306,87.309,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473641656,9.03433625,87.308,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473641862,9.03433625,87.307,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473642059,9.03433625,87.306,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473642263,9.03433625,87.305,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473642463,9.03433625,87.304,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473642664,9.03433625,87.303,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473642861,9.03433625,87.302,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473643163,9.03433625,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473643362,10.306,87.309,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473643562,9.03391825,87.308,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473643765,9.03391825,87.307,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473643965,9.03391825,87.306,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473644164,9.03391825,87.305,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473644459,10.306,87.309,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473644460,9.03391825,87.304,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473644665,3.10065906,87.3,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473644858,9.03398371,87.299,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473645062,3.10065906,87.3,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473645263,9.0337614,87.299,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473645467,10.306,87.309,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473645667,10.307,87.306,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473645967,9.03387821,87.305,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473646170,9.03387821,87.304,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473646369,9.03387821,87.303,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473646564,9.03387821,87.302,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473646764,9.03387821,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473646965,9.03387821,87.3,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473647166,9.03387821,87.299,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473647367,10.307,87.306,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473647562,9.03240694,87.305,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473647761,9.03240694,87.304,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473648065,9.03240694,87.303,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473648261,9.03240694,87.302,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473648466,9.03240694,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473648670,9.03240694,87.3,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473648872,9.03240694,87.299,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473649168,10.307,87.306,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473649371,10.307,87.304,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473649567,9.03247127,87.303,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473649769,9.03247127,87.302,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473650071,9.03247127,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473650271,9.03247127,87.3,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473650472,9.03247127,87.299,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473650671,9.03420437,87.298,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473650870,10.307,87.304,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473651171,9.03411406,87.303,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473651470,9.03411406,87.302,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473651670,9.03411406,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473651972,10.307,87.304,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473652172,10.307,87.302,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473652373,9.0341012,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473652672,10.307,87.302,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473652871,9.03436629,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473653069,10.307,87.302,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473653369,9.03464994,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473653566,10.307,87.302,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473653767,9.03471577,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473654063,10.307,87.302,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473654267,9.03497615,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473654468,10.307,87.302,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473654663,9.03505441,87.301,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473654973,3.10065906,87.33,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473655171,9.03400506,87.329,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473655372,3.10065906,87.32,87.261,6.03251151]
["bitfinex-derivatives","SOLF0:USTF0",1773473655568,9.03400506,87.319,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473655770,9.03400506,87.318,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473655964,9.03400506,87.317,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473656165,10.306,87.315,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473656374,9.03400506,87.314,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473656566,9.03400506,87.313,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473656772,9.03400506,87.312,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473656975,10.306,87.315,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473657268,9.03271963,87.314,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473657473,9.03271963,87.313,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473657668,9.03271963,87.312,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473657875,10.306,87.315,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473658074,9.03230788,87.314,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473658268,9.03230788,87.313,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473658468,9.03230788,87.312,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473658670,10.306,87.315,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473658870,9.03204651,87.314,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473659073,9.03204651,87.313,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473659375,9.03204651,87.312,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473659675,10.306,87.315,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473659876,9.03193056,87.314,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473660079,9.03193056,87.313,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473660279,9.03193056,87.312,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473660479,10.306,87.315,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473660779,9.03204702,87.314,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473660985,9.03204702,87.313,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473661177,9.03204702,87.312,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473661377,10.306,87.315,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473661576,9.03221633,87.314,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473661771,9.03221633,87.313,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473661977,9.03221633,87.312,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473662176,10.306,87.315,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473662477,9.03253582,87.314,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473662679,9.03253582,87.313,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473662977,9.03253582,87.312,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473663177,10.306,87.315,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473663378,9.03301117,87.314,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473663580,9.03301117,87.313,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473663880,9.03301117,87.312,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473664076,10.306,87.315,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473664278,9.03340683,87.314,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473664475,9.03340683,87.313,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473664677,9.03340683,87.312,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473664872,9.03340683,87.311,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473665174,12.13228484,87.31,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473665376,9.03321265,87.309,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473665579,9.03321265,87.308,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473665882,9.03321265,87.307,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473666082,3.09907219,87.31,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473666277,9.03420129,87.309,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473666482,9.03420129,87.308,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473666682,9.03420129,87.307,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473666980,3.09907219,87.31,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473667171,9.03425671,87.309,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473667372,9.03425671,87.308,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473667571,9.03425671,87.307,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473667772,3.09907219,87.31,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473667978,9.03493359,87.309,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473668178,9.03493359,87.308,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473668377,9.03493359,87.307,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473668579,3.09907219,87.31,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473668778,9.03571765,87.309,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473668972,9.03571765,87.308,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473669173,9.03571765,87.307,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473669374,9.03571765,87.306,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473669577,3.09907219,87.31,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473669776,9.03662578,87.309,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473669982,9.03662578,87.308,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473670181,9.03662578,87.307,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473670484,9.03662578,87.306,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473670683,3.09907219,87.31,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473670879,9.03767966,87.309,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473671080,9.03767966,87.308,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473671280,9.03767966,87.307,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473671477,9.03767966,87.306,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473671682,10.306,87.315,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473671979,10.306,87.313,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473672176,3.09907219,87.31,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473672380,9.02564218,87.309,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473672581,9.02564218,87.308,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473672780,9.02564218,87.307,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473672987,9.02564218,87.306,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473673185,3.09907219,87.31,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473673486,9.02554525,87.309,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473673784,9.02554525,87.308,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473673984,9.02554525,87.307,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473674286,9.02554525,87.306,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473674487,10.306,87.313,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473674685,9.02554683,87.312,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473674887,9.02554683,87.311,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473675181,10.306,87.313,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473675386,9.02544676,87.312,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473675587,9.02544676,87.311,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473675789,9.02544676,87.31,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473675988,9.02544676,87.309,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473676188,9.02544676,87.308,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473676388,9.02544676,87.307,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473676689,9.02544676,87.306,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473676889,10.306,87.313,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473677189,9.02558941,87.312,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473677399,9.02558941,87.311,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473677690,9.02558941,87.31,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473677890,9.02558941,87.309,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473678091,9.02558941,87.308,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473678291,9.02558941,87.307,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473678493,9.02558941,87.306,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473678694,10.306,87.313,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473678895,9.02568433,87.312,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473679193,9.02568433,87.311,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473679394,9.02568433,87.31,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473679598,9.02568433,87.309,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473679794,9.02568433,87.308,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473680095,9.02568433,87.307,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473680293,9.02568433,87.306,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473680494,10.306,87.313,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473680695,9.02583433,87.312,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473680895,9.02583433,87.311,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473681091,9.02583433,87.31,87.271,6.02654475]
["bitfinex-derivatives","SOLF0:USTF0",1773473681391,3.09907219,87.28,87.239,5.97989319]
["bitfinex-derivatives","SOLF0:USTF0",1773473682390,3.09907219,87.29,87.241,5.98126542]
["bitfinex-derivatives","SOLF0:USTF0",1773473682590,9.02565583,87.289,87.251,5.98126542]
["bitfinex-derivatives","SOLF0:USTF0",1773473682792,3.09907219,87.31,87.251,5.98126542]
["bitfinex-derivatives","SOLF0:USTF0",1773473682996,9.0239832,87.309,87.261,5.98126542]
["bitfinex-derivatives","SOLF0:USTF0",1773473683193,9.0239832,87.308,87.261,5.98126542]
["bitfinex-derivatives","SOLF0:USTF0",1773473683397,9.0239832,87.307,87.261,5.98126542]
["bitfinex-derivatives","SOLF0:USTF0",1773473683597,9.0239832,87.306,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473683797,9.0239832,87.305,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473683987,10.306,87.315,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473683988,9.0239832,87.304,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473684189,9.0239832,87.303,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473684390,10.306,87.315,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473684593,9.02400343,87.314,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473684793,9.02400343,87.313,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473684993,9.02400343,87.312,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473685193,10.306,87.31,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473685495,9.02400343,87.309,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473685695,9.02400343,87.308,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473685898,9.02400343,87.307,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473686199,9.02400343,87.306,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473686400,9.02400343,87.305,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473686596,9.02400343,87.304,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473686797,9.02400343,87.303,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473687102,9.02400343,87.302,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473687397,10.307,87.298,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473687599,3.09907219,87.31,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473687800,9.02416054,87.309,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473688101,9.02416054,87.308,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473688297,9.02416054,87.307,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473688498,9.02416054,87.306,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473688698,9.02416054,87.305,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473688897,9.02416054,87.304,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473689097,9.02416054,87.303,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473689298,9.02416054,87.302,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473689602,3.09907219,87.31,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473689903,9.02458901,87.309,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473690100,9.02458901,87.308,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473690300,9.02458901,87.307,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473690501,9.02458901,87.306,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473690803,9.02458901,87.305,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473691101,9.02458901,87.304,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473691300,9.02458901,87.303,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473691500,3.09907219,87.31,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473691701,9.02497025,87.309,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473692002,9.02497025,87.308,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473692198,9.02497025,87.307,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473692501,9.02497025,87.306,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473692702,9.02497025,87.305,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473692900,9.02497025,87.304,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473693101,9.0252189,87.303,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473693306,9.0252189,87.302,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473693606,3.09907219,87.31,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473693801,9.02547628,87.309,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473694002,9.02547628,87.308,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473694203,9.02547628,87.307,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473694400,9.02547628,87.306,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473694606,9.02547628,87.305,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473694801,9.02547628,87.304,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473695004,9.02547628,87.303,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473695202,9.02547628,87.302,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473695402,9.02547628,87.301,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473695604,3.09907219,87.31,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473695805,9.02612482,87.309,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473696004,9.02612482,87.308,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473696206,3.09907219,87.31,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473696207,9.02612482,87.307,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473696406,9.02612482,87.306,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473696606,9.02612482,87.305,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473696807,9.02612482,87.304,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473697004,9.02612482,87.303,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473697203,9.02612482,87.302,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473697407,9.02612482,87.301,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473697707,10.306,87.309,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473697905,9.02656442,87.308,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473698106,9.02656442,87.307,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473698305,9.02656442,87.306,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473698505,9.02656442,87.305,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473698706,9.02656442,87.304,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473698905,9.02656442,87.303,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473699108,9.02656442,87.302,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473699306,9.02656442,87.301,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473699507,10.306,87.309,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473699707,9.02676952,87.308,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473699910,9.02676952,87.307,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473700111,9.02676952,87.306,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473700410,9.02676952,87.305,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473700609,9.02676952,87.304,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473700812,9.02676952,87.303,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473701105,9.02676952,87.302,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473701302,9.02676952,87.301,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473701504,9.02676952,87.3,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473701710,10.306,87.309,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473701711,9.02676952,87.299,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473701905,9.02676952,87.298,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473702215,10.307,87.301,87.262,5.9775667]
["bitfinex-derivatives","SOLF0:USTF0",1773473702509,10.307,87.301,87.257,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773473702510,12.25799191,87.3,87.249,6.00095028]
["bitfinex-derivatives","SOLF0:USTF0",1773473702713,9.15891972,87.299,87.249,6.00095028]
["bitfinex-derivatives","SOLF0:USTF0",1773473702913,10.308,87.297,87.249,6.00095028]
["bitfinex-derivatives","SOLF0:USTF0",1773473706715,9.16004975,87.296,87.249,6.00095028]
["bitfinex-derivatives","SOLF0:USTF0",1773473706923,3.09907219,87.28,87.237,5.98840194]
["bitfinex-derivatives","SOLF0:USTF0",1773473707517,10.309,87.283,87.237,5.98840194]
["bitfinex-derivatives","SOLF0:USTF0",1773473707819,9.15886788,87.282,87.237,5.98840194]
["bitfinex-derivatives","SOLF0:USTF0",1773473708019,9.15886788,87.281,87.237,5.98840194]
["bitfinex-derivatives","SOLF0:USTF0",1773473708222,10.309,87.283,87.237,5.98840194]
["bitfinex-derivatives","SOLF0:USTF0",1773473708418,9.15685198,87.282,87.237,5.98840194]
["bitfinex-derivatives","SOLF0:USTF0",1773473708616,10.7150328,87.306,87.251,5.98913463]
["bitfinex-derivatives","SOLF0:USTF0",1773473708812,9.1554494,87.305,87.251,5.98913463]
["bitfinex-derivatives","SOLF0:USTF0",1773473709015,9.1554494,87.304,87.251,5.98913463]
["bitfinex-derivatives","SOLF0:USTF0",1773473709217,9.1554494,87.303,87.251,5.98913463]
["bitfinex-derivatives","SOLF0:USTF0",1773473709417,9.1554494,87.302,87.251,5.98913463]
["bitfinex-derivatives","SOLF0:USTF0",1773473709617,9.1554494,87.301,87.253,5.98910198]
["bitfinex-derivatives","SOLF0:USTF0",1773473709819,9.1554494,87.3,87.253,5.98910198]
["bitfinex-derivatives","SOLF0:USTF0",1773473710016,9.1554494,87.299,87.253,5.98910198]
["bitfinex-derivatives","SOLF0:USTF0",1773473710221,9.1554494,87.298,87.253,5.98910198]
["bitfinex-derivatives","SOLF0:USTF0",1773473710524,9.1554494,87.297,87.256,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773473710730,9.1554494,87.296,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473710924,9.1554494,87.295,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473711123,3.09907219,87.31,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473711321,9.15569297,87.309,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473711517,9.15569297,87.308,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473711718,9.15569297,87.307,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473711921,9.15569297,87.306,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473712126,9.15569297,87.305,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473712325,9.15569297,87.304,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473712526,9.15569297,87.303,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473712725,9.15569297,87.302,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473712923,9.15569297,87.301,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473713125,9.15569297,87.3,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473713325,9.15569297,87.299,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473713523,9.15569297,87.298,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473713725,9.15569297,87.297,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473713924,9.15569297,87.296,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473714120,9.15569297,87.295,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473714324,10.306,87.307,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473714622,9.15077648,87.306,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473714818,9.15077648,87.305,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473715020,9.15077648,87.304,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473715226,10.308,87.298,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473715423,9.15077648,87.297,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473715628,9.15077648,87.296,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473715829,9.15077648,87.295,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473716029,3.09907219,87.3,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473716227,9.15000967,87.299,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473716421,9.15000967,87.298,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473716625,9.15000967,87.297,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473716826,9.15000967,87.296,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473717026,3.09907219,87.3,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473717027,9.15000967,87.295,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473717228,3.09907219,87.3,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473717533,9.15449442,87.299,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473717728,9.15449442,87.298,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473717931,9.15449442,87.297,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473718125,9.15449442,87.296,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473718332,9.15449442,87.295,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473718531,9.15449442,87.294,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473718732,3.09907219,87.3,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473718931,9.15535277,87.299,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473719234,10.307,87.307,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473719534,9.15630249,87.306,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473719729,9.15630249,87.305,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473719933,9.15630249,87.304,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473720136,9.15630249,87.303,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473720434,9.15630249,87.302,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473720637,9.15630249,87.301,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473720832,9.15630249,87.3,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473721028,10.307,87.307,87.257,5.99333554]
["bitfinex-derivatives","SOLF0:USTF0",1773473721231,9.156023,87.306,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773473721432,9.156023,87.305,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473721632,9.156023,87.304,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473721833,9.156023,87.303,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473722032,9.156023,87.302,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473722232,9.156023,87.301,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473722534,9.156023,87.3,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473722736,10.307,87.307,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473722935,9.15668417,87.306,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473723135,9.15668417,87.305,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473723337,9.15668417,87.304,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473723538,9.15668417,87.303,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473723837,9.15668417,87.302,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473724038,9.15668417,87.301,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473724238,9.15668417,87.3,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473724538,10.307,87.307,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473724730,9.15741013,87.306,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473725038,9.15741013,87.305,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473725239,9.15741013,87.304,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473725434,9.15741013,87.303,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473725629,9.15741013,87.302,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473725829,9.15741013,87.301,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473726032,9.15741013,87.3,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473726230,9.15741013,87.299,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473726434,10.307,87.307,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473726731,9.15801949,87.306,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473726931,9.15801949,87.305,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473727136,9.15801949,87.304,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473727330,9.15801949,87.303,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473727531,9.15801949,87.302,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473727836,3.09984165,87.3,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473728036,9.15801949,87.299,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473728237,3.09984165,87.3,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473728439,9.15994858,87.299,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473728640,3.09984165,87.3,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473728839,9.15994858,87.299,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473729040,3.09984165,87.3,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473729243,9.1599494,87.299,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473729544,9.1599494,87.298,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473729743,3.09984165,87.3,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473730042,19.46698106,87.299,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473730233,9.15998106,87.298,87.259,6.00714945]
["bitfinex-derivatives","SOLF0:USTF0",1773473730434,3.09984165,87.29,87.233,6.00251403]
["bitfinex-derivatives","SOLF0:USTF0",1773473731542,10.309,87.289,87.238,6.00394657]
["bitfinex-derivatives","SOLF0:USTF0",1773473732541,10.309,87.289,87.24,6.00351845]
["bitfinex-derivatives","SOLF0:USTF0",1773473733844,3.09984165,87.28,87.24,6.00351845]
["bitfinex-derivatives","SOLF0:USTF0",1773473736450,10.309,87.289,87.24,6.00351845]
["bitfinex-derivatives","SOLF0:USTF0",1773473739247,9.1586513,87.288,87.24,6.00351845]
["bitfinex-derivatives","SOLF0:USTF0",1773473739449,9.1586513,87.287,87.24,6.00351845]
["bitfinex-derivatives","SOLF0:USTF0",1773473739746,10.309,87.289,87.24,6.00351845]
["bitfinex-derivatives","SOLF0:USTF0",1773473739945,9.15825598,87.288,87.24,6.00351845]
["bitfinex-derivatives","SOLF0:USTF0",1773473740144,9.15825598,87.287,87.24,6.00351845]
["bitfinex-derivatives","SOLF0:USTF0",1773473740341,10.309,87.289,87.24,6.00351845]
["bitfinex-derivatives","SOLF0:USTF0",1773473740542,9.15788067,87.288,87.24,6.00351845]
["bitfinex-derivatives","SOLF0:USTF0",1773473740744,9.15788067,87.287,87.24,6.00351845]
["bitfinex-derivatives","SOLF0:USTF0",1773473741044,10.309,87.289,87.24,6.00351845]
["bitfinex-derivatives","SOLF0:USTF0",1773473741243,9.15788067,87.288,87.24,6.00351845]
["bitfinex-derivatives","SOLF0:USTF0",1773473741548,10.309,87.289,87.24,6.00351845]
["bitfinex-derivatives","SOLF0:USTF0",1773473741745,9.15634925,87.288,87.24,6.00351845]
["bitfinex-derivatives","SOLF0:USTF0",1773473742049,10.309,87.289,87.24,6.00351845]
["bitfinex-derivatives","SOLF0:USTF0",1773473742350,9.1533918,87.288,87.24,6.00351845]
["bitfinex-derivatives","SOLF0:USTF0",1773473742537,9.1533918,87.287,87.24,6.00351845]
["bitfinex-derivatives","SOLF0:USTF0",1773473742741,9.1533918,87.286,87.24,6.00351845]
["bitfinex-derivatives","SOLF0:USTF0",1773473743038,3.09984165,87.28,87.234,6.03709426]
["bitfinex-derivatives","SOLF0:USTF0",1773473744243,3.09984165,87.29,87.234,6.03709426]
["bitfinex-derivatives","SOLF0:USTF0",1773473744446,9.15470699,87.289,87.234,6.03709426]
["bitfinex-derivatives","SOLF0:USTF0",1773473744646,10.31,87.281,87.234,6.03709426]
["bitfinex-derivatives","SOLF0:USTF0",1773473749750,10.309,87.29,87.241,6.03526631]
["bitfinex-derivatives","SOLF0:USTF0",1773473749952,9.15318931,87.289,87.241,6.03526631]
["bitfinex-derivatives","SOLF0:USTF0",1773473750148,10.309,87.29,87.241,6.03526631]
["bitfinex-derivatives","SOLF0:USTF0",1773473750340,9.15334301,87.289,87.241,6.03526631]
["bitfinex-derivatives","SOLF0:USTF0",1773473750544,10.309,87.29,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473750744,10.309,87.288,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473751047,9.15334301,87.287,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473751245,9.15334301,87.286,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473751446,10.309,87.288,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473751447,9.15334301,87.285,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473751646,10.309,87.288,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473751849,10.309,87.286,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473752044,9.15244477,87.285,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473752242,10.309,87.286,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473752445,9.15259171,87.285,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473752645,9.15259171,87.284,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473752852,3.09984165,87.29,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473753052,9.15261226,87.289,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473753252,9.15261226,87.288,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473753454,9.15261226,87.287,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473753751,9.15261226,87.286,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473754051,9.15261226,87.285,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473754245,9.15261226,87.284,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473754445,3.09984165,87.29,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473754647,9.15378096,87.289,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473754845,9.15378096,87.288,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473755049,9.15378096,87.287,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473755255,9.15378096,87.286,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473755453,9.15378096,87.285,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473755753,9.15378096,87.284,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473755946,3.09984165,87.29,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473756143,9.15354664,87.289,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473756352,9.15354664,87.288,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473756553,19.46254664,87.287,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473756753,9.15354664,87.286,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473757054,9.15354664,87.285,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473757254,9.15354664,87.284,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473757457,10.309,87.287,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473757657,9.15292177,87.286,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473757853,9.15292177,87.285,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473758052,9.15292177,87.284,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473758254,10.309,87.287,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473758453,9.15350308,87.286,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473758656,9.15350308,87.285,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473758955,9.15350308,87.284,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473759154,10.309,87.287,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473759353,9.15426716,87.286,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473759553,9.15426716,87.285,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473759853,9.15426716,87.284,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473760051,10.309,87.287,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473760353,9.15509636,87.286,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473760555,9.15509636,87.285,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473760757,9.15509636,87.284,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473760953,10.309,87.287,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473761255,9.13447669,87.286,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473761456,9.13447669,87.285,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473761657,10.309,87.287,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473761858,9.13435929,87.286,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473762057,9.13435929,87.285,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473762261,10.309,87.287,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473762451,9.13427494,87.286,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473762651,9.13427494,87.285,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473762854,10.309,87.287,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473763056,9.13427494,87.286,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473763255,9.13427494,87.285,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473763458,10.309,87.287,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473763656,9.13422403,87.286,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473763852,9.13422403,87.285,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473764053,3.09984165,87.28,87.244,6.03525859]
["bitfinex-derivatives","SOLF0:USTF0",1773473764452,10.31,87.279,87.232,6.03911752]
["bitfinex-derivatives","SOLF0:USTF0",1773473764661,3.09984165,87.27,87.232,6.03911752]
["bitfinex-derivatives","SOLF0:USTF0",1773473768156,3.09984165,87.26,87.22,6.02625382]
["bitfinex-derivatives","SOLF0:USTF0",1773473770761,3.09984165,87.27,87.22,6.02625382]
["bitfinex-derivatives","SOLF0:USTF0",1773473770961,9.12489395,87.269,87.22,6.02625382]
["bitfinex-derivatives","SOLF0:USTF0",1773473771161,9.12489395,87.268,87.22,6.02625382]
["bitfinex-derivatives","SOLF0:USTF0",1773473771360,3.09984165,87.27,87.22,6.02625382]
["bitfinex-derivatives","SOLF0:USTF0",1773473771561,9.12389008,87.269,87.22,6.02625382]
["bitfinex-derivatives","SOLF0:USTF0",1773473771760,9.12389008,87.268,87.22,6.02625382]
["bitfinex-derivatives","SOLF0:USTF0",1773473771960,10.311,87.269,87.22,6.02625382]
["bitfinex-derivatives","SOLF0:USTF0",1773473772166,10.311,87.269,87.179,1.99449222]
["bitfinex-derivatives","SOLF0:USTF0",1773473772167,3.09984165,87.25,87.208,6.02096087]
["bitfinex-derivatives","SOLF0:USTF0",1773473772565,3.09984165,87.24,87.208,6.02096087]
["bitfinex-derivatives","SOLF0:USTF0",1773473773462,3.09984165,87.25,87.208,6.02096087]
["bitfinex-derivatives","SOLF0:USTF0",1773473776366,3.09984165,87.24,87.208,6.02096087]
["bitfinex-derivatives","SOLF0:USTF0",1773473776766,3.09984165,87.25,87.208,6.02096087]
["bitfinex-derivatives","SOLF0:USTF0",1773473777457,10.314,87.246,87.197,6.03571626]
["bitfinex-derivatives","SOLF0:USTF0",1773473777657,3.09984165,87.24,87.197,6.03571626]
["bitfinex-derivatives","SOLF0:USTF0",1773473781566,10.315,87.237,87.197,6.03571626]
["bitfinex-derivatives","SOLF0:USTF0",1773473784068,10.316,87.228,87.188,6.03654378]
["bitfinex-derivatives","SOLF0:USTF0",1773473785874,3.10498605,87.22,87.188,6.03654378]
["bitfinex-derivatives","SOLF0:USTF0",1773473786874,10.317,87.217,87.188,6.03654378]
["bitfinex-derivatives","SOLF0:USTF0",1773473788375,3.10498605,87.22,87.188,6.03654378]
["bitfinex-derivatives","SOLF0:USTF0",1773473789371,10.314,87.245,87.196,6.04046282]
["bitfinex-derivatives","SOLF0:USTF0",1773473792179,10.315,87.237,87.196,6.04046282]
["bitfinex-derivatives","SOLF0:USTF0",1773473792371,3.10498605,87.24,87.196,6.04046282]
["bitfinex-derivatives","SOLF0:USTF0",1773473792575,3.10498605,87.23,87.181,6.07538593]
["bitfinex-derivatives","SOLF0:USTF0",1773473792772,3.10498605,87.22,87.16,3.10498605]
["bitfinex-derivatives","SOLF0:USTF0",1773473792978,3.10498605,87.22,87.161,6.07538593]
["bitfinex-derivatives","SOLF0:USTF0",1773473793881,3.10498605,87.21,87.161,6.07538593]
["bitfinex-derivatives","SOLF0:USTF0",1773473794679,3.10498605,87.21,87.162,6.07467322]
["bitfinex-derivatives","SOLF0:USTF0",1773473794872,3.10498605,87.2,87.141,6.07467322]
["bitfinex-derivatives","SOLF0:USTF0",1773473795283,10.319,87.199,87.144,6.07283356]
["bitfinex-derivatives","SOLF0:USTF0",1773473797386,10.319,87.199,87.14,3.10498605]
["bitfinex-derivatives","SOLF0:USTF0",1773473797387,10.319,87.199,87.146,6.07918754]
["bitfinex-derivatives","SOLF0:USTF0",1773473798481,10.319,87.199,87.145,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773473798482,3.10498605,87.2,87.149,6.07942901]
["bitfinex-derivatives","SOLF0:USTF0",1773473802389,10.319,87.199,87.149,6.07942901]
["bitfinex-derivatives","SOLF0:USTF0",1773473803384,3.10498605,87.2,87.149,6.07942901]
["bitfinex-derivatives","SOLF0:USTF0",1773473804583,13.42398605,87.2,87.149,6.07942901]
["bitfinex-derivatives","SOLF0:USTF0",1773473805293,3.10498605,87.2,87.149,6.07942901]
["bitfinex-derivatives","SOLF0:USTF0",1773473808795,3.10498605,87.2,87.151,6.08848071]
["bitfinex-derivatives","SOLF0:USTF0",1773473811189,10.317,87.219,87.161,6.08841899]
["bitfinex-derivatives","SOLF0:USTF0",1773473811386,36.08,87.245,87.161,6.08841899]
["bitfinex-derivatives","SOLF0:USTF0",1773473811387,3.10498605,87.21,87.161,6.08841899]
["bitfinex-derivatives","SOLF0:USTF0",1773473813793,3.10498605,87.21,87.163,6.06855181]
["bitfinex-derivatives","SOLF0:USTF0",1773473813990,10.317,87.22,87.163,6.06855181]
["bitfinex-derivatives","SOLF0:USTF0",1773473813991,13.42198605,87.22,87.163,6.06855181]
["bitfinex-derivatives","SOLF0:USTF0",1773473815202,3.10498605,87.22,87.166,6.05983251]
["bitfinex-derivatives","SOLF0:USTF0",1773473815401,3.10498605,87.21,87.166,6.05983251]
["bitfinex-derivatives","SOLF0:USTF0",1773473816498,10.318,87.209,87.166,6.05983251]
["bitfinex-derivatives","SOLF0:USTF0",1773473818503,3.10498605,87.2,87.151,6.03467565]
["bitfinex-derivatives","SOLF0:USTF0",1773473819303,3.10498605,87.21,87.151,6.03467565]
["bitfinex-derivatives","SOLF0:USTF0",1773473820605,3.10498605,87.21,87.154,6.05834372]
["bitfinex-derivatives","SOLF0:USTF0",1773473821304,9.12191712,87.209,87.156,6.05833881]
["bitfinex-derivatives","SOLF0:USTF0",1773473821498,3.10498605,87.21,87.156,6.05833881]
["bitfinex-derivatives","SOLF0:USTF0",1773473821700,9.12467992,87.209,87.156,6.05833881]
["bitfinex-derivatives","SOLF0:USTF0",1773473821903,3.10498605,87.21,87.156,6.05833881]
["bitfinex-derivatives","SOLF0:USTF0",1773473822105,9.12467992,87.209,87.156,6.05833881]
["bitfinex-derivatives","SOLF0:USTF0",1773473822401,3.10498605,87.21,87.156,6.05833881]
["bitfinex-derivatives","SOLF0:USTF0",1773473822602,9.12650607,87.209,87.156,6.05833881]
["bitfinex-derivatives","SOLF0:USTF0",1773473822807,10.319,87.204,87.156,6.05833881]
["bitfinex-derivatives","SOLF0:USTF0",1773473823003,3.10498605,87.2,87.156,6.05833881]
["bitfinex-derivatives","SOLF0:USTF0",1773473824007,14.25203684,87.24,87.138,6.05294718]
["bitfinex-derivatives","SOLF0:USTF0",1773473824008,3.10498605,87.19,87.138,6.05294718]
["bitfinex-derivatives","SOLF0:USTF0",1773473824407,10.32,87.189,87.138,6.05294718]
["bitfinex-derivatives","SOLF0:USTF0",1773473825809,3.10498605,87.18,87.138,6.05294718]
["bitfinex-derivatives","SOLF0:USTF0",1773473828417,10.32,87.189,87.138,6.05294718]
["bitfinex-derivatives","SOLF0:USTF0",1773473828614,10.7150328,87.209,87.117,6.04665703]
["bitfinex-derivatives","SOLF0:USTF0",1773473828615,10.322,87.175,87.117,6.04665703]
["bitfinex-derivatives","SOLF0:USTF0",1773473828812,10.7150328,87.2,87.13,3.10498605]
["bitfinex-derivatives","SOLF0:USTF0",1773473829011,3.10498605,87.19,87.131,6.04665703]
["bitfinex-derivatives","SOLF0:USTF0",1773473829318,3.10498605,87.19,87.133,6.04665931]
["bitfinex-derivatives","SOLF0:USTF0",1773473830519,3.10498605,87.19,87.137,6.05491955]
["bitfinex-derivatives","SOLF0:USTF0",1773473833725,10.32,87.189,87.137,6.05491955]
["bitfinex-derivatives","SOLF0:USTF0",1773473833918,3.10498605,87.19,87.137,6.05491955]
["bitfinex-derivatives","SOLF0:USTF0",1773473835128,9.12474941,87.189,87.137,6.05491955]
["bitfinex-derivatives","SOLF0:USTF0",1773473835329,3.10498605,87.19,87.137,6.05491955]
["bitfinex-derivatives","SOLF0:USTF0",1773473835530,9.12474941,87.189,87.143,6.03453224]
["bitfinex-derivatives","SOLF0:USTF0",1773473835730,3.10498605,87.19,87.143,6.03453224]
["bitfinex-derivatives","SOLF0:USTF0",1773473836128,9.12847967,87.189,87.15,3.10498605]
["bitfinex-derivatives","SOLF0:USTF0",1773473836423,10.318,87.208,87.151,6.03459733]
["bitfinex-derivatives","SOLF0:USTF0",1773473836624,9.12954999,87.207,87.151,6.03459733]
["bitfinex-derivatives","SOLF0:USTF0",1773473836828,9.12954999,87.206,87.151,6.03459733]
["bitfinex-derivatives","SOLF0:USTF0",1773473837124,9.12954999,87.205,87.151,6.03459733]
["bitfinex-derivatives","SOLF0:USTF0",1773473837325,9.12954999,87.204,87.151,6.03459733]
["bitfinex-derivatives","SOLF0:USTF0",1773473837530,9.12954999,87.203,87.151,6.03459733]
["bitfinex-derivatives","SOLF0:USTF0",1773473837730,9.12954999,87.202,87.151,6.03459733]
["bitfinex-derivatives","SOLF0:USTF0",1773473837931,9.12954999,87.201,87.151,6.03459733]
["bitfinex-derivatives","SOLF0:USTF0",1773473838121,9.12954999,87.2,87.151,6.03459733]
["bitfinex-derivatives","SOLF0:USTF0",1773473838327,9.12954999,87.199,87.151,6.03459733]
["bitfinex-derivatives","SOLF0:USTF0",1773473838630,9.12954999,87.198,87.151,6.03459733]
["bitfinex-derivatives","SOLF0:USTF0",1773473838932,9.12954999,87.197,87.151,6.03459733]
["bitfinex-derivatives","SOLF0:USTF0",1773473839126,9.12954999,87.196,87.151,6.03459733]
["bitfinex-derivatives","SOLF0:USTF0",1773473839326,9.12954999,87.195,87.151,6.03459733]
["bitfinex-derivatives","SOLF0:USTF0",1773473839534,9.12954999,87.194,87.151,6.03459733]
["bitfinex-derivatives","SOLF0:USTF0",1773473839733,10.319,87.199,87.151,6.03459733]
["bitfinex-derivatives","SOLF0:USTF0",1773473840033,3.10498605,87.19,87.151,6.03459733]
["bitfinex-derivatives","SOLF0:USTF0",1773473840333,9.13776318,87.189,87.151,6.03459733]
["bitfinex-derivatives","SOLF0:USTF0",1773473840533,3.10498605,87.2,87.151,6.03459733]
["bitfinex-derivatives","SOLF0:USTF0",1773473840834,9.13781677,87.199,87.151,6.03459733]
["bitfinex-derivatives","SOLF0:USTF0",1773473841033,9.13781677,87.198,87.151,6.03459733]
["bitfinex-derivatives","SOLF0:USTF0",1773473841234,9.13781677,87.197,87.151,6.03459733]
["bitfinex-derivatives","SOLF0:USTF0",1773473841434,9.13781677,87.196,87.151,6.03459733]
["bitfinex-derivatives","SOLF0:USTF0",1773473841634,10.32,87.194,87.14,3.10498605]
["bitfinex-derivatives","SOLF0:USTF0",1773473841932,10.32,87.194,87.141,6.02085712]
["bitfinex-derivatives","SOLF0:USTF0",1773473842133,3.10498605,87.21,87.141,6.02085712]
["bitfinex-derivatives","SOLF0:USTF0",1773473842323,9.13738454,87.209,87.16,3.10498605]
["bitfinex-derivatives","SOLF0:USTF0",1773473842529,9.13738454,87.208,87.161,6.02162789]
["bitfinex-derivatives","SOLF0:USTF0",1773473842727,9.13738454,87.207,87.161,6.02162789]
["bitfinex-derivatives","SOLF0:USTF0",1773473842933,9.13738454,87.206,87.161,6.02162789]
["bitfinex-derivatives","SOLF0:USTF0",1773473843131,3.10498605,87.22,87.161,6.02162789]
["bitfinex-derivatives","SOLF0:USTF0",1773473843132,9.13738454,87.205,87.161,6.02162789]
["bitfinex-derivatives","SOLF0:USTF0",1773473843333,3.10498605,87.22,87.161,6.02162789]
["bitfinex-derivatives","SOLF0:USTF0",1773473843529,9.13685824,87.219,87.164,6.02216709]
["bitfinex-derivatives","SOLF0:USTF0",1773473843732,9.13685824,87.218,87.164,6.02216709]
["bitfinex-derivatives","SOLF0:USTF0",1773473843936,9.13685824,87.217,87.164,6.02216709]
["bitfinex-derivatives","SOLF0:USTF0",1773473844135,9.13685824,87.216,87.166,5.9672909]
["bitfinex-derivatives","SOLF0:USTF0",1773473844326,9.13685824,87.215,87.166,5.9672909]
["bitfinex-derivatives","SOLF0:USTF0",1773473844630,9.13685824,87.214,87.166,5.9672909]
["bitfinex-derivatives","SOLF0:USTF0",1773473844837,9.13685824,87.213,87.166,5.9672909]
["bitfinex-derivatives","SOLF0:USTF0",1773473845031,9.13685824,87.212,87.166,5.9672909]
["bitfinex-derivatives","SOLF0:USTF0",1773473845232,9.13685824,87.211,87.166,5.9672909]
["bitfinex-derivatives","SOLF0:USTF0",1773473845533,3.10584421,87.23,87.166,5.9672909]
["bitfinex-derivatives","SOLF0:USTF0",1773473845732,9.13777043,87.229,87.166,5.9672909]
["bitfinex-derivatives","SOLF0:USTF0",1773473846036,9.13777043,87.228,87.166,5.9672909]
["bitfinex-derivatives","SOLF0:USTF0",1773473846236,10.317,87.218,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473846435,9.13777043,87.217,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473846636,9.13777043,87.216,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473846831,9.13777043,87.215,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473847137,10.317,87.218,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473847336,9.13645234,87.217,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473847536,9.13645234,87.216,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473847834,9.13645234,87.215,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473848034,10.317,87.218,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473848339,9.13583429,87.217,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473848531,3.10584421,87.22,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473848532,10.317,87.215,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473853143,3.10584421,87.21,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473854745,10.317,87.215,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473859747,3.10584421,87.21,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473861150,10.318,87.209,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473861650,3.10584421,87.21,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473861850,10.317,87.218,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473862052,9.13075836,87.217,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473862247,9.13075836,87.216,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473862448,3.10584421,87.22,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473862644,9.13076448,87.219,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473862848,9.13076448,87.218,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473863049,9.13076448,87.217,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473863348,9.13076448,87.216,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473863548,10.318,87.212,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473865253,3.10584421,87.22,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473865453,9.13050704,87.219,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473865653,9.13050704,87.218,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473865954,9.13050704,87.217,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473866254,10.318,87.213,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473873660,3.10584421,87.21,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473875064,10.318,87.213,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473877860,10.319,87.201,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473880368,10.318,87.209,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473880670,9.14305784,87.208,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473880870,9.14305784,87.207,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473881168,3.10584421,87.21,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473881367,9.08852072,87.209,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473881565,10.318,87.205,87.17,5.94285232]
["bitfinex-derivatives","SOLF0:USTF0",1773473884371,3.10584421,87.2,87.159,5.85302552]
["bitfinex-derivatives","SOLF0:USTF0",1773473884665,9.0939759,87.199,87.159,5.85302552]
["bitfinex-derivatives","SOLF0:USTF0",1773473884870,3.10584421,87.2,87.159,5.85302552]
["bitfinex-derivatives","SOLF0:USTF0",1773473885066,3.10584421,87.19,87.159,5.85302552]
["bitfinex-derivatives","SOLF0:USTF0",1773473885668,3.10584421,87.19,87.137,5.85312206]
["bitfinex-derivatives","SOLF0:USTF0",1773473885873,9.09406553,87.189,87.137,5.85312206]
["bitfinex-derivatives","SOLF0:USTF0",1773473886172,9.09805119,87.188,87.137,5.85312206]
["bitfinex-derivatives","SOLF0:USTF0",1773473886372,3.10584421,87.19,87.137,5.85312206]
["bitfinex-derivatives","SOLF0:USTF0",1773473886572,9.09541015,87.189,87.137,5.85312206]
["bitfinex-derivatives","SOLF0:USTF0",1773473886769,9.09541015,87.188,87.137,5.85312206]
["bitfinex-derivatives","SOLF0:USTF0",1773473887072,9.09807312,87.187,87.137,5.85312206]
["bitfinex-derivatives","SOLF0:USTF0",1773473887267,13.42584421,87.19,87.137,5.85312206]
["bitfinex-derivatives","SOLF0:USTF0",1773473887462,9.09542496,87.189,87.137,5.85312206]
["bitfinex-derivatives","SOLF0:USTF0",1773473887664,9.09542496,87.188,87.137,5.85312206]
["bitfinex-derivatives","SOLF0:USTF0",1773473887866,13.42584421,87.19,87.139,5.87891589]
["bitfinex-derivatives","SOLF0:USTF0",1773473888065,9.09546823,87.189,87.139,5.87891589]
["bitfinex-derivatives","SOLF0:USTF0",1773473888269,10.319,87.199,87.141,5.87885361]
["bitfinex-derivatives","SOLF0:USTF0",1773473888465,9.09367172,87.198,87.143,5.87885361]
["bitfinex-derivatives","SOLF0:USTF0",1773473888671,9.09367172,87.197,87.143,5.87885361]
["bitfinex-derivatives","SOLF0:USTF0",1773473888872,9.09367172,87.196,87.143,5.87885361]
["bitfinex-derivatives","SOLF0:USTF0",1773473889073,9.09367172,87.195,87.143,5.87885361]
["bitfinex-derivatives","SOLF0:USTF0",1773473889272,3.10584421,87.2,87.143,5.87885361]
["bitfinex-derivatives","SOLF0:USTF0",1773473889273,9.09367172,87.194,87.143,5.87885361]
["bitfinex-derivatives","SOLF0:USTF0",1773473889575,9.09367172,87.193,87.143,5.87885361]
["bitfinex-derivatives","SOLF0:USTF0",1773473889774,9.09367172,87.192,87.143,5.87885361]
["bitfinex-derivatives","SOLF0:USTF0",1773473889977,9.09367172,87.191,87.143,5.87885361]
["bitfinex-derivatives","SOLF0:USTF0",1773473890277,10.319,87.197,87.143,5.87885361]
["bitfinex-derivatives","SOLF0:USTF0",1773473890475,9.08942799,87.196,87.143,5.87885361]
["bitfinex-derivatives","SOLF0:USTF0",1773473890776,9.08942799,87.195,87.143,5.87885361]
["bitfinex-derivatives","SOLF0:USTF0",1773473891077,10.319,87.197,87.143,5.87885361]
["bitfinex-derivatives","SOLF0:USTF0",1773473891273,10.32,87.195,87.143,5.87885361]
["bitfinex-derivatives","SOLF0:USTF0",1773473892474,10.321,87.186,87.143,5.87885361]
["bitfinex-derivatives","SOLF0:USTF0",1773473893076,3.10584421,87.19,87.143,5.87885361]
["bitfinex-derivatives","SOLF0:USTF0",1773473893276,10.32,87.195,87.143,5.87885361]
["bitfinex-derivatives","SOLF0:USTF0",1773473893476,9.08702895,87.194,87.143,5.87885361]
["bitfinex-derivatives","SOLF0:USTF0",1773473893778,10.32,87.195,87.151,5.88762532]
["bitfinex-derivatives","SOLF0:USTF0",1773473894179,10.319,87.204,87.151,5.88762532]
["bitfinex-derivatives","SOLF0:USTF0",1773473895681,10.319,87.204,87.153,5.95856633]
["bitfinex-derivatives","SOLF0:USTF0",1773473905687,10.318,87.212,87.156,5.95202137]
["bitfinex-derivatives","SOLF0:USTF0",1773473905887,9.09563504,87.211,87.161,5.95202137]
["bitfinex-derivatives","SOLF0:USTF0",1773473906089,9.09563504,87.21,87.161,5.95202137]
["bitfinex-derivatives","SOLF0:USTF0",1773473906287,10.318,87.212,87.161,5.95202137]
["bitfinex-derivatives","SOLF0:USTF0",1773473906487,9.09568789,87.211,87.161,5.95202137]
["bitfinex-derivatives","SOLF0:USTF0",1773473906687,9.09568789,87.21,87.161,5.95202137]
["bitfinex-derivatives","SOLF0:USTF0",1773473906983,10.318,87.212,87.161,5.95202137]
["bitfinex-derivatives","SOLF0:USTF0",1773473907184,9.09604522,87.211,87.161,5.95202137]
["bitfinex-derivatives","SOLF0:USTF0",1773473907385,9.09604522,87.21,87.161,5.95202137]
["bitfinex-derivatives","SOLF0:USTF0",1773473907581,10.318,87.212,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473907782,9.09589489,87.211,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473907981,9.09589489,87.21,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473908176,10.318,87.212,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473908379,9.09588825,87.211,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473908580,9.09588825,87.21,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473908780,10.318,87.212,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473908983,9.09588701,87.211,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473909185,9.09588701,87.21,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473909380,10.318,87.212,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473909591,9.09569498,87.211,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473909791,9.09569498,87.21,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473910089,10.318,87.212,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473910289,9.09562611,87.211,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473910490,9.09562611,87.21,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473910687,10.318,87.212,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473910888,9.09562611,87.211,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473911088,9.09562611,87.21,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473911282,10.318,87.212,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473911485,9.09295051,87.211,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473911685,9.09295051,87.21,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473911889,10.318,87.212,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473912086,9.09291608,87.211,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473912291,9.09291608,87.21,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473912487,10.318,87.212,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473912682,9.0921256,87.211,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473912883,9.0921256,87.21,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473913093,10.318,87.212,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473913298,9.09212148,87.211,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473913591,9.09212148,87.21,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473913790,10.318,87.212,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473913983,9.09211901,87.211,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473914187,9.09211901,87.21,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473914382,10.318,87.212,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473914593,9.09207955,87.211,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473914793,9.09207955,87.21,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473914994,10.318,87.212,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473915195,9.09199857,87.211,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473915392,9.09199857,87.21,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473915592,10.318,87.212,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473915793,9.09208445,87.211,87.163,5.9536477]
["bitfinex-derivatives","SOLF0:USTF0",1773473915997,9.09208445,87.211,87.141,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773473915998,9.09208445,87.21,87.166,5.96144965]
["bitfinex-derivatives","SOLF0:USTF0",1773473916304,3.10615195,87.25,87.191,5.96141117]
["bitfinex-derivatives","SOLF0:USTF0",1773473916504,9.09163394,87.249,87.191,5.96141117]
["bitfinex-derivatives","SOLF0:USTF0",1773473916702,3.10615195,87.25,87.191,5.96141117]
["bitfinex-derivatives","SOLF0:USTF0",1773473916703,9.09163394,87.248,87.191,5.96141117]
["bitfinex-derivatives","SOLF0:USTF0",1773473916899,9.09163394,87.247,87.191,5.96141117]
["bitfinex-derivatives","SOLF0:USTF0",1773473917094,10.314,87.244,87.192,5.96141117]
["bitfinex-derivatives","SOLF0:USTF0",1773473924817,10.314,87.244,87.194,5.91364338]
["bitfinex-derivatives","SOLF0:USTF0",1773473927713,10.314,87.244,87.195,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773473927910,10.314,87.244,87.201,5.91322613]
["bitfinex-derivatives","SOLF0:USTF0",1773473928117,10.313,87.253,87.201,5.91322613]
["bitfinex-derivatives","SOLF0:USTF0",1773473928317,3.10615195,87.25,87.201,5.91322613]
["bitfinex-derivatives","SOLF0:USTF0",1773473931215,10.313,87.248,87.201,5.91322613]
["bitfinex-derivatives","SOLF0:USTF0",1773473933916,3.10615195,87.24,87.185,5.9033321]
["bitfinex-derivatives","SOLF0:USTF0",1773473935524,13.42015195,87.24,87.187,5.90237886]
["bitfinex-derivatives","SOLF0:USTF0",1773473936619,13.42015195,87.24,87.19,5.90333208]
["bitfinex-derivatives","SOLF0:USTF0",1773473937917,13.42015195,87.24,87.195,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773473939620,3.10615195,87.24,87.196,5.90138691]
["bitfinex-derivatives","SOLF0:USTF0",1773473942124,3.10615195,87.24,87.198,5.90362181]
["bitfinex-derivatives","SOLF0:USTF0",1773473942727,3.10615195,87.24,87.201,5.90362181]
["bitfinex-derivatives","SOLF0:USTF0",1773473943727,10.313,87.248,87.201,5.90362181]
["bitfinex-derivatives","SOLF0:USTF0",1773473945629,3.10615195,87.24,87.201,5.90362181]
["bitfinex-derivatives","SOLF0:USTF0",1773473957635,3.10615195,87.26,87.203,5.91512025]
["bitfinex-derivatives","SOLF0:USTF0",1773473957833,8.9920762,87.259,87.203,5.91512025]
["bitfinex-derivatives","SOLF0:USTF0",1773473958032,8.9920762,87.258,87.203,5.91512025]
["bitfinex-derivatives","SOLF0:USTF0",1773473958232,8.9920762,87.257,87.203,5.91512025]
["bitfinex-derivatives","SOLF0:USTF0",1773473958532,3.10615195,87.25,87.211,5.91971663]
["bitfinex-derivatives","SOLF0:USTF0",1773473958731,8.9920762,87.249,87.211,5.91971663]
["bitfinex-derivatives","SOLF0:USTF0",1773473958933,3.10615195,87.26,87.211,5.91971663]
["bitfinex-derivatives","SOLF0:USTF0",1773473959134,8.99632964,87.259,87.211,5.91971663]
["bitfinex-derivatives","SOLF0:USTF0",1773473959330,8.99632964,87.258,87.211,5.91971663]
["bitfinex-derivatives","SOLF0:USTF0",1773473959530,8.99632964,87.257,87.211,5.91971663]
["bitfinex-derivatives","SOLF0:USTF0",1773473959732,8.99632964,87.256,87.211,5.91971663]
["bitfinex-derivatives","SOLF0:USTF0",1773473959931,8.99632964,87.255,87.211,5.91971663]
["bitfinex-derivatives","SOLF0:USTF0",1773473960128,8.99632964,87.254,87.211,5.91971663]
["bitfinex-derivatives","SOLF0:USTF0",1773473960333,10.312,87.264,87.213,5.92029181]
["bitfinex-derivatives","SOLF0:USTF0",1773473960633,9.01170375,87.263,87.213,5.92029181]
["bitfinex-derivatives","SOLF0:USTF0",1773473960834,9.01170375,87.262,87.213,5.92029181]
["bitfinex-derivatives","SOLF0:USTF0",1773473961034,9.01170375,87.261,87.213,5.92029181]
["bitfinex-derivatives","SOLF0:USTF0",1773473961231,9.01170375,87.26,87.213,5.92029181]
["bitfinex-derivatives","SOLF0:USTF0",1773473961436,9.01170375,87.259,87.213,5.92029181]
["bitfinex-derivatives","SOLF0:USTF0",1773473961732,9.01170375,87.258,87.213,5.92029181]
["bitfinex-derivatives","SOLF0:USTF0",1773473961924,3.10615195,87.26,87.213,5.92029181]
["bitfinex-derivatives","SOLF0:USTF0",1773473962123,9.00999952,87.259,87.213,5.92029181]
["bitfinex-derivatives","SOLF0:USTF0",1773473962328,3.10615195,87.26,87.213,5.92029181]
["bitfinex-derivatives","SOLF0:USTF0",1773473962533,9.00755471,87.259,87.213,5.92029181]
["bitfinex-derivatives","SOLF0:USTF0",1773473962725,3.10615195,87.26,87.213,5.92029181]
["bitfinex-derivatives","SOLF0:USTF0",1773473962928,9.00755471,87.259,87.213,5.92029181]
["bitfinex-derivatives","SOLF0:USTF0",1773473963126,3.10615195,87.26,87.213,5.92029181]
["bitfinex-derivatives","SOLF0:USTF0",1773473963727,10.312,87.264,87.213,5.92029181]
["bitfinex-derivatives","SOLF0:USTF0",1773473963937,9.00565035,87.263,87.213,5.92029181]
["bitfinex-derivatives","SOLF0:USTF0",1773473964139,9.00565035,87.262,87.213,5.92029181]
["bitfinex-derivatives","SOLF0:USTF0",1773473964327,9.00565035,87.261,87.213,5.92029181]
["bitfinex-derivatives","SOLF0:USTF0",1773473964532,9.00565035,87.26,87.213,5.92029181]
["bitfinex-derivatives","SOLF0:USTF0",1773473964728,10.312,87.264,87.213,5.92029181]
["bitfinex-derivatives","SOLF0:USTF0",1773473964932,9.00422708,87.263,87.213,5.92029181]
["bitfinex-derivatives","SOLF0:USTF0",1773473965229,9.00422708,87.262,87.213,5.92029181]
["bitfinex-derivatives","SOLF0:USTF0",1773473965434,9.00422708,87.261,87.213,5.92029181]
["bitfinex-derivatives","SOLF0:USTF0",1773473965635,10.312,87.264,87.213,5.92029181]
["bitfinex-derivatives","SOLF0:USTF0",1773473965836,9.00316938,87.263,87.213,5.92029181]
["bitfinex-derivatives","SOLF0:USTF0",1773473966137,9.00316938,87.262,87.213,5.92029181]
["bitfinex-derivatives","SOLF0:USTF0",1773473966338,10.312,87.264,87.215,5.92223736]
["bitfinex-derivatives","SOLF0:USTF0",1773473966339,9.00316938,87.261,87.215,5.92223736]
["bitfinex-derivatives","SOLF0:USTF0",1773473966535,10.312,87.264,87.215,5.92223736]
["bitfinex-derivatives","SOLF0:USTF0",1773473966835,9.00221031,87.263,87.215,5.92223736]
["bitfinex-derivatives","SOLF0:USTF0",1773473967037,9.00221031,87.262,87.215,5.92223736]
["bitfinex-derivatives","SOLF0:USTF0",1773473967338,9.00135593,87.261,87.215,5.92223736]
["bitfinex-derivatives","SOLF0:USTF0",1773473967540,10.312,87.264,87.215,5.92223736]
["bitfinex-derivatives","SOLF0:USTF0",1773473967841,9.00135593,87.263,87.215,5.92223736]
["bitfinex-derivatives","SOLF0:USTF0",1773473968043,9.00135593,87.262,87.215,5.92223736]
["bitfinex-derivatives","SOLF0:USTF0",1773473968239,9.00135593,87.262,87.17,28.50483092]
["bitfinex-derivatives","SOLF0:USTF0",1773473968240,3.10615195,87.27,87.217,5.93067281]
["bitfinex-derivatives","SOLF0:USTF0",1773473969637,3.10200321,87.27,87.224,5.93005332]
["bitfinex-derivatives","SOLF0:USTF0",1773473970638,3.10200321,87.28,87.228,5.93004469]
["bitfinex-derivatives","SOLF0:USTF0",1773473970843,8.99438287,87.279,87.228,5.93004469]
["bitfinex-derivatives","SOLF0:USTF0",1773473971043,8.99438287,87.278,87.228,5.93004469]
["bitfinex-derivatives","SOLF0:USTF0",1773473971239,8.99438287,87.277,87.228,5.93004469]
["bitfinex-derivatives","SOLF0:USTF0",1773473971443,8.99438287,87.276,87.228,5.93004469]
["bitfinex-derivatives","SOLF0:USTF0",1773473971643,8.99438287,87.275,87.228,5.93004469]
["bitfinex-derivatives","SOLF0:USTF0",1773473971846,3.10200321,87.28,87.228,5.93004469]
["bitfinex-derivatives","SOLF0:USTF0",1773473972142,8.98413884,87.279,87.228,5.93004469]
["bitfinex-derivatives","SOLF0:USTF0",1773473972343,8.98413884,87.278,87.228,5.93004469]
["bitfinex-derivatives","SOLF0:USTF0",1773473972545,8.98413884,87.277,87.228,5.93004469]
["bitfinex-derivatives","SOLF0:USTF0",1773473972742,8.98413884,87.276,87.228,5.93004469]
["bitfinex-derivatives","SOLF0:USTF0",1773473972943,3.10200321,87.28,87.228,5.93004469]
["bitfinex-derivatives","SOLF0:USTF0",1773473973144,8.98269518,87.279,87.228,5.93004469]
["bitfinex-derivatives","SOLF0:USTF0",1773473973346,8.98269518,87.278,87.228,5.93004469]
["bitfinex-derivatives","SOLF0:USTF0",1773473973545,3.10200321,87.28,87.228,5.93004469]
["bitfinex-derivatives","SOLF0:USTF0",1773473973546,8.98269518,87.277,87.228,5.93004469]
["bitfinex-derivatives","SOLF0:USTF0",1773473973846,8.98269518,87.276,87.228,5.93004469]
["bitfinex-derivatives","SOLF0:USTF0",1773473974046,3.10200321,87.28,87.228,5.93004469]
["bitfinex-derivatives","SOLF0:USTF0",1773473974248,8.98117566,87.279,87.228,5.93004469]
["bitfinex-derivatives","SOLF0:USTF0",1773473974547,8.98117566,87.278,87.228,5.93004469]
["bitfinex-derivatives","SOLF0:USTF0",1773473974747,8.98117566,87.277,87.228,5.93004469]
["bitfinex-derivatives","SOLF0:USTF0",1773473975047,3.10200321,87.28,87.228,5.93004469]
["bitfinex-derivatives","SOLF0:USTF0",1773473975243,8.9798261,87.279,87.228,5.93004469]
["bitfinex-derivatives","SOLF0:USTF0",1773473975447,8.9798261,87.278,87.228,5.93004469]
["bitfinex-derivatives","SOLF0:USTF0",1773473975648,8.9798261,87.277,87.228,5.93004469]
["bitfinex-derivatives","SOLF0:USTF0",1773473975946,3.10200321,87.28,87.23,5.93068438]
["bitfinex-derivatives","SOLF0:USTF0",1773473976141,8.97874598,87.279,87.23,5.93068438]
["bitfinex-derivatives","SOLF0:USTF0",1773473976345,8.97874598,87.278,87.23,5.93068438]
["bitfinex-derivatives","SOLF0:USTF0",1773473976538,3.10200321,87.28,87.23,5.93068438]
["bitfinex-derivatives","SOLF0:USTF0",1773473976744,8.97770879,87.279,87.23,5.93068438]
["bitfinex-derivatives","SOLF0:USTF0",1773473976944,8.97770879,87.278,87.23,5.93068438]
["bitfinex-derivatives","SOLF0:USTF0",1773473977250,3.10200321,87.28,87.23,5.93068438]
["bitfinex-derivatives","SOLF0:USTF0",1773473978148,3.10200321,87.28,87.232,5.93084154]
["bitfinex-derivatives","SOLF0:USTF0",1773473978546,3.10200321,87.29,87.232,5.93084154]
["bitfinex-derivatives","SOLF0:USTF0",1773473979545,3.10200321,87.29,87.246,5.93125403]
["bitfinex-derivatives","SOLF0:USTF0",1773473990863,36.08,87.315,87.236,5.93649375]
["bitfinex-derivatives","SOLF0:USTF0",1773473990864,3.10200321,87.27,87.236,5.93649375]
["bitfinex-derivatives","SOLF0:USTF0",1773474003771,3.10200321,87.26,87.227,5.98396385]
["bitfinex-derivatives","SOLF0:USTF0",1773474005267,3.10200321,87.26,87.218,6.09603768]
["bitfinex-derivatives","SOLF0:USTF0",1773474005469,3.10200321,87.25,87.207,6.09603768]
["bitfinex-derivatives","SOLF0:USTF0",1773474005670,3.10200321,87.24,87.207,6.09603768]
["bitfinex-derivatives","SOLF0:USTF0",1773474007281,3.10200321,87.25,87.207,6.09603768]
["bitfinex-derivatives","SOLF0:USTF0",1773474019892,13.41400321,87.26,87.208,6.10276493]
["bitfinex-derivatives","SOLF0:USTF0",1773474021193,3.10200321,87.26,87.213,6.10501322]
["bitfinex-derivatives","SOLF0:USTF0",1773474021594,3.10200321,87.27,87.213,6.10501322]
["bitfinex-derivatives","SOLF0:USTF0",1773474022298,3.10200321,87.27,87.224,6.10502241]
["bitfinex-derivatives","SOLF0:USTF0",1773474025004,10.31,87.277,87.224,6.10502241]
["bitfinex-derivatives","SOLF0:USTF0",1773474025302,3.10200321,87.27,87.224,6.10502241]
["bitfinex-derivatives","SOLF0:USTF0",1773474025803,3.10200321,87.27,87.226,6.12098287]
["bitfinex-derivatives","SOLF0:USTF0",1773474031604,3.10260966,87.27,87.226,6.12098287]
["bitfinex-derivatives","SOLF0:USTF0",1773474032308,3.10260966,87.28,87.228,6.13000597]
["bitfinex-derivatives","SOLF0:USTF0",1773474032508,9.02127553,87.279,87.228,6.13000597]
["bitfinex-derivatives","SOLF0:USTF0",1773474032707,3.10260966,87.28,87.228,6.13000597]
["bitfinex-derivatives","SOLF0:USTF0",1773474032902,9.02118579,87.279,87.228,6.13000597]
["bitfinex-derivatives","SOLF0:USTF0",1773474033102,3.10260966,87.28,87.228,6.13000597]
["bitfinex-derivatives","SOLF0:USTF0",1773474033304,9.02271878,87.279,87.228,6.13000597]
["bitfinex-derivatives","SOLF0:USTF0",1773474033501,9.02271878,87.278,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474033808,3.10260966,87.28,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474034003,9.02300899,87.279,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474034208,9.02300899,87.278,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474034507,9.02300899,87.277,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474034709,3.10260966,87.28,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474034909,9.02498339,87.279,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474035110,9.02498339,87.278,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474035310,9.02498339,87.277,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474035510,9.02498339,87.276,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474035815,3.10260966,87.28,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474036013,9.02714034,87.279,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474036213,9.02714034,87.278,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474036418,9.02714034,87.277,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474036618,9.02714034,87.276,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474036818,3.10260966,87.27,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474042321,3.10260966,87.28,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474042522,9.02906501,87.279,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474042724,9.02906501,87.278,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474042926,9.02906501,87.277,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474043120,9.02906501,87.276,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474043319,9.02906501,87.275,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474043519,3.10260966,87.28,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474043726,9.02940075,87.279,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474043914,9.02940075,87.278,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474044221,9.02940075,87.277,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474044422,9.02940075,87.276,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474044623,9.02940075,87.275,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474044819,3.10260966,87.28,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474045025,9.02965308,87.279,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474045222,9.02965308,87.278,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474045424,9.02965308,87.277,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474045621,9.02965308,87.276,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474045923,9.02965308,87.275,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474046225,3.10260966,87.28,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474046526,9.03008095,87.279,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474046720,9.03008095,87.278,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474046920,9.03008095,87.277,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474047123,9.03008095,87.276,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474047420,9.03008095,87.275,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474047722,3.10260966,87.28,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474047923,9.0304452,87.279,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474048120,9.0304452,87.278,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474048319,9.0304452,87.277,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474048514,9.0304452,87.276,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474048819,9.0304452,87.275,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474049016,3.10260966,87.28,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474049217,9.03079854,87.279,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474049522,9.03079854,87.278,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474049718,9.03079854,87.277,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474050016,9.03079854,87.276,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474050218,9.03079854,87.275,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474050418,3.10260966,87.28,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474050618,9.03069593,87.279,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474050819,9.03069593,87.278,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474051020,9.03069593,87.277,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474051317,9.03069593,87.276,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474051518,9.03069593,87.275,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474051818,3.10260966,87.27,87.23,6.13000628]
["bitfinex-derivatives","SOLF0:USTF0",1773474052419,3.10260966,87.27,87.232,6.12055476]
["bitfinex-derivatives","SOLF0:USTF0",1773474052619,3.10260966,87.28,87.232,6.12055476]
["bitfinex-derivatives","SOLF0:USTF0",1773474052922,9.03000095,87.279,87.232,6.12055476]
["bitfinex-derivatives","SOLF0:USTF0",1773474053123,3.10260966,87.28,87.232,6.12055476]
["bitfinex-derivatives","SOLF0:USTF0",1773474055425,3.10260966,87.28,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474060222,9.0324105,87.279,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474060424,3.10260966,87.28,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474060625,9.0324105,87.279,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474060821,3.10260966,87.28,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474061032,9.0324105,87.279,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474061326,9.03631646,87.278,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474061530,3.10260966,87.28,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474061728,9.03631646,87.279,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474061928,9.03631646,87.278,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474062130,3.10260966,87.28,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474062331,9.03822721,87.279,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474062524,9.03822721,87.278,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474062728,3.10260966,87.28,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474062928,9.03822721,87.279,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474063127,9.03822721,87.278,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474063333,9.04054219,87.277,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474063636,3.10260966,87.28,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474063824,9.04054219,87.279,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474064131,9.04054219,87.278,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474064324,9.04054219,87.277,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474064525,9.04054219,87.276,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474064726,9.04054219,87.275,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474064924,3.10260966,87.28,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474065127,9.04343069,87.279,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474065332,9.04343069,87.278,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474065532,9.04343069,87.277,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474065729,9.04343069,87.276,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474066034,9.04343069,87.275,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474066234,9.04743963,87.274,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474066427,3.10260966,87.28,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474066830,9.04743963,87.279,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474067028,9.04743963,87.278,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474067335,9.04743963,87.277,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474067634,9.04743963,87.276,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474067835,9.04743963,87.275,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474068035,9.04743963,87.274,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474068237,9.04845807,87.273,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474068537,3.10260966,87.28,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474068737,9.04838327,87.279,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474068937,9.04838327,87.278,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474069137,9.04838327,87.277,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474069334,9.04838327,87.276,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474069637,9.04838327,87.275,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474069836,9.04838327,87.274,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474070137,9.04838327,87.273,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474070337,3.10260966,87.28,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474070639,9.04887531,87.279,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474070837,9.04887531,87.278,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474071038,9.04887531,87.277,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474071338,9.04887531,87.276,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474071543,9.04887531,87.275,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474071838,9.04887531,87.274,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474072038,9.04887531,87.273,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474072235,3.10260966,87.28,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474072534,9.04942172,87.279,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474072731,9.04942172,87.278,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474072934,9.04942172,87.277,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474073134,9.04942172,87.276,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474073330,9.04942172,87.275,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474073529,9.04942172,87.274,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474073739,9.04942172,87.273,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474073940,3.10260966,87.28,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474074238,9.04978152,87.279,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474074438,9.04978152,87.278,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474074637,9.04978152,87.277,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474074937,3.10260966,87.28,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474074938,9.04978152,87.276,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474075136,9.04978152,87.275,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474075437,9.04978152,87.274,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474075636,9.04978152,87.273,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474075841,3.10260966,87.28,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474076041,9.05075093,87.279,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474076338,9.05075093,87.278,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474076540,9.05075093,87.277,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474076742,9.05075093,87.276,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474076941,9.05075093,87.275,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474077142,9.05075093,87.274,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474077342,9.05075093,87.273,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474077535,9.05075093,87.272,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474077736,13.41260966,87.28,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474077941,9.0515674,87.279,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474078140,9.0515674,87.278,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474078446,9.0515674,87.277,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474078647,3.10260966,87.27,87.234,6.11238229]
["bitfinex-derivatives","SOLF0:USTF0",1773474079446,10.311,87.266,87.211,6.14626811]
["bitfinex-derivatives","SOLF0:USTF0",1773474079650,3.10260966,87.24,87.181,6.14626811]
["bitfinex-derivatives","SOLF0:USTF0",1773474080552,3.10260966,87.24,87.192,6.14559444]
["bitfinex-derivatives","SOLF0:USTF0",1773474082051,3.10260966,87.24,87.201,6.141707]
["bitfinex-derivatives","SOLF0:USTF0",1773474090057,10.311,87.265,87.206,6.14948534]
["bitfinex-derivatives","SOLF0:USTF0",1773474090257,3.10260966,87.25,87.206,6.14948534]
["bitfinex-derivatives","SOLF0:USTF0",1773474091453,3.10260966,87.27,87.211,6.12857526]
["bitfinex-derivatives","SOLF0:USTF0",1773474092256,3.10260966,87.26,87.211,6.12857526]
["bitfinex-derivatives","SOLF0:USTF0",1773474092665,3.10260966,87.26,87.217,6.13091598]
["bitfinex-derivatives","SOLF0:USTF0",1773474093763,3.10278176,87.26,87.217,6.13091598]
["bitfinex-derivatives","SOLF0:USTF0",1773474094463,3.10278176,87.25,87.217,6.13091598]
["bitfinex-derivatives","SOLF0:USTF0",1773474097364,3.10278176,87.26,87.217,6.13091598]
["bitfinex-derivatives","SOLF0:USTF0",1773474097564,10.312,87.258,87.217,6.13091598]
["bitfinex-derivatives","SOLF0:USTF0",1773474097760,3.10278176,87.23,87.197,6.13970607]
["bitfinex-derivatives","SOLF0:USTF0",1773474098368,3.10278176,87.24,87.197,6.13970607]
["bitfinex-derivatives","SOLF0:USTF0",1773474111279,3.10278176,87.24,87.198,6.16370669]
["bitfinex-derivatives","SOLF0:USTF0",1773474111576,36.08,87.271,87.143,22.33246142]
["bitfinex-derivatives","SOLF0:USTF0",1773474111577,3.10278176,87.21,87.143,22.33246142]
["bitfinex-derivatives","SOLF0:USTF0",1773474111778,3.10278176,87.18,87.143,22.33246142]
["bitfinex-derivatives","SOLF0:USTF0",1773474111972,9.01997244,87.204,87.143,22.33246142]
["bitfinex-derivatives","SOLF0:USTF0",1773474112177,10.70160837,87.225,87.143,22.33246142]
["bitfinex-derivatives","SOLF0:USTF0",1773474112178,3.10278176,87.19,87.143,22.33246142]
["bitfinex-derivatives","SOLF0:USTF0",1773474112377,3.10278176,87.2,87.143,22.33246142]
["bitfinex-derivatives","SOLF0:USTF0",1773474112579,3.10278176,87.19,87.143,22.33246142]
["bitfinex-derivatives","SOLF0:USTF0",1773474113778,3.10278176,87.21,87.151,22.31200156]
["bitfinex-derivatives","SOLF0:USTF0",1773474114680,3.10278176,87.21,87.154,22.3627162]
["bitfinex-derivatives","SOLF0:USTF0",1773474116583,3.10278176,87.21,87.106,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773474116584,10.316,87.23,87.161,22.35455194]
["bitfinex-derivatives","SOLF0:USTF0",1773474116783,3.10278176,87.22,87.161,22.35455194]
["bitfinex-derivatives","SOLF0:USTF0",1773474117587,3.10278176,87.22,87.164,22.35687968]
["bitfinex-derivatives","SOLF0:USTF0",1773474120288,3.10278176,87.21,87.164,22.35687968]
["bitfinex-derivatives","SOLF0:USTF0",1773474127989,10.316,87.224,87.171,22.19180349]
["bitfinex-derivatives","SOLF0:USTF0",1773474129594,10.316,87.224,87.172,22.20224834]
["bitfinex-derivatives","SOLF0:USTF0",1773474130697,10.316,87.224,87.174,22.13200982]
["bitfinex-derivatives","SOLF0:USTF0",1773474131192,3.10278176,87.23,87.174,22.13200982]
["bitfinex-derivatives","SOLF0:USTF0",1773474131393,3.10278176,87.23,87.176,22.10720361]
["bitfinex-derivatives","SOLF0:USTF0",1773474132596,10.316,87.229,87.179,22.11171016]
["bitfinex-derivatives","SOLF0:USTF0",1773474138095,3.10278176,87.23,87.181,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773474138402,10.315,87.238,87.182,22.08050595]
["bitfinex-derivatives","SOLF0:USTF0",1773474139303,10.315,87.236,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474140300,10.315,87.234,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474141204,9.48872698,87.233,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474141404,10.315,87.234,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474141596,9.48872379,87.233,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474141797,10.315,87.234,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474142002,9.48872379,87.233,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474142202,9.49196129,87.232,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474142399,10.315,87.234,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474142600,9.49196129,87.233,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474142896,9.49196129,87.232,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474143093,10.315,87.234,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474143297,9.49239358,87.233,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474143498,9.49239358,87.232,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474143696,10.315,87.234,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474143900,9.49268647,87.233,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474144103,9.49268647,87.232,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474144302,10.315,87.234,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474144303,9.49268647,87.231,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474144501,10.315,87.234,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474144803,9.4935228,87.233,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474144994,9.4935228,87.232,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474145196,10.316,87.228,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474145505,9.49396669,87.227,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474145706,3.10278176,87.23,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474146007,10.316,87.224,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474146207,3.10278176,87.22,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474147306,10.316,87.224,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474158005,10.315,87.234,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474158207,9.26406585,87.233,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474158406,9.26406585,87.232,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474158707,9.26406585,87.231,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474158910,9.26406585,87.23,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474159108,9.26406585,87.229,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474159310,10.315,87.234,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474159512,9.26632179,87.233,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474159810,9.26632179,87.232,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474160011,9.26632179,87.231,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474160212,9.26632179,87.23,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474160413,9.26632179,87.229,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474160608,9.26632179,87.228,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474160806,10.315,87.234,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474161007,9.26798807,87.233,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474161212,9.26798807,87.232,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474161518,9.26798807,87.231,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474161715,9.26798807,87.23,87.184,22.08041511]
["bitfinex-derivatives","SOLF0:USTF0",1773474161912,9.26798807,87.229,87.186,22.06237872]
["bitfinex-derivatives","SOLF0:USTF0",1773474162111,9.26798807,87.228,87.191,22.06237872]
["bitfinex-derivatives","SOLF0:USTF0",1773474162319,9.27036324,87.227,87.191,22.06237872]
["bitfinex-derivatives","SOLF0:USTF0",1773474162516,10.314,87.244,87.191,22.06237872]
["bitfinex-derivatives","SOLF0:USTF0",1773474162716,10.315,87.238,87.191,22.06237872]
["bitfinex-derivatives","SOLF0:USTF0",1773474163017,9.27050312,87.237,87.191,22.06237872]
["bitfinex-derivatives","SOLF0:USTF0",1773474163320,9.27050312,87.236,87.191,22.06237872]
["bitfinex-derivatives","SOLF0:USTF0",1773474163513,9.27050312,87.235,87.191,22.06237872]
["bitfinex-derivatives","SOLF0:USTF0",1773474163818,9.27050312,87.234,87.191,22.06237872]
["bitfinex-derivatives","SOLF0:USTF0",1773474164018,9.27050312,87.233,87.191,22.06237872]
["bitfinex-derivatives","SOLF0:USTF0",1773474164219,9.27050312,87.232,87.191,22.06237872]
["bitfinex-derivatives","SOLF0:USTF0",1773474164417,10.315,87.238,87.191,22.06237872]
["bitfinex-derivatives","SOLF0:USTF0",1773474164418,9.27050312,87.231,87.191,22.06237872]
["bitfinex-derivatives","SOLF0:USTF0",1773474164621,9.27050312,87.23,87.191,22.06237872]
["bitfinex-derivatives","SOLF0:USTF0",1773474164919,9.27050312,87.229,87.191,22.06237872]
["bitfinex-derivatives","SOLF0:USTF0",1773474165223,9.27050312,87.228,87.191,22.06237872]
["bitfinex-derivatives","SOLF0:USTF0",1773474165423,9.27050312,87.227,87.191,22.06237872]
["bitfinex-derivatives","SOLF0:USTF0",1773474165616,10.315,87.238,87.191,22.06237872]
["bitfinex-derivatives","SOLF0:USTF0",1773474165918,9.27499458,87.237,87.191,22.06237872]
["bitfinex-derivatives","SOLF0:USTF0",1773474166224,9.27499458,87.236,87.191,22.06237872]
["bitfinex-derivatives","SOLF0:USTF0",1773474166416,9.27499458,87.235,87.193,22.05331274]
["bitfinex-derivatives","SOLF0:USTF0",1773474166618,10.313,87.248,87.193,22.05331274]
["bitfinex-derivatives","SOLF0:USTF0",1773474166818,9.27514207,87.247,87.193,22.05331274]
["bitfinex-derivatives","SOLF0:USTF0",1773474167017,9.27514207,87.246,87.193,22.05331274]
["bitfinex-derivatives","SOLF0:USTF0",1773474167220,9.27514207,87.245,87.193,22.05331274]
["bitfinex-derivatives","SOLF0:USTF0",1773474167420,9.27514207,87.244,87.193,22.05331274]
["bitfinex-derivatives","SOLF0:USTF0",1773474167621,9.27514207,87.243,87.196,22.05282983]
["bitfinex-derivatives","SOLF0:USTF0",1773474167823,9.27514207,87.242,87.196,22.05282983]
["bitfinex-derivatives","SOLF0:USTF0",1773474168015,9.27514207,87.241,87.196,22.05282983]
["bitfinex-derivatives","SOLF0:USTF0",1773474168322,9.27514207,87.24,87.196,22.05282983]
["bitfinex-derivatives","SOLF0:USTF0",1773474168522,9.27514207,87.239,87.196,22.05282983]
["bitfinex-derivatives","SOLF0:USTF0",1773474168822,9.27514207,87.238,87.196,22.05282983]
["bitfinex-derivatives","SOLF0:USTF0",1773474169022,9.27514207,87.237,87.196,22.05282983]
["bitfinex-derivatives","SOLF0:USTF0",1773474169223,9.27514207,87.236,87.196,22.05282983]
["bitfinex-derivatives","SOLF0:USTF0",1773474169422,9.27514207,87.235,87.196,22.05282983]
["bitfinex-derivatives","SOLF0:USTF0",1773474169623,10.313,87.248,87.196,22.05282983]
["bitfinex-derivatives","SOLF0:USTF0",1773474169823,9.27081475,87.247,87.196,22.05282983]
["bitfinex-derivatives","SOLF0:USTF0",1773474170018,9.27081475,87.246,87.196,22.05282983]
["bitfinex-derivatives","SOLF0:USTF0",1773474170220,9.27081475,87.245,87.201,22.01247039]
["bitfinex-derivatives","SOLF0:USTF0",1773474170424,10.312,87.257,87.201,22.01247039]
["bitfinex-derivatives","SOLF0:USTF0",1773474170425,9.27081475,87.244,87.201,22.01247039]
["bitfinex-derivatives","SOLF0:USTF0",1773474170620,9.27081475,87.243,87.201,22.01247039]
["bitfinex-derivatives","SOLF0:USTF0",1773474170922,10.312,87.257,87.201,22.01247039]
["bitfinex-derivatives","SOLF0:USTF0",1773474171123,9.27291803,87.256,87.201,22.01247039]
["bitfinex-derivatives","SOLF0:USTF0",1773474171322,9.27291803,87.255,87.201,22.01247039]
["bitfinex-derivatives","SOLF0:USTF0",1773474171623,9.27291803,87.254,87.206,22.01246973]
["bitfinex-derivatives","SOLF0:USTF0",1773474171823,9.27291803,87.253,87.206,22.01246973]
["bitfinex-derivatives","SOLF0:USTF0",1773474172025,9.27291803,87.252,87.206,22.01246973]
["bitfinex-derivatives","SOLF0:USTF0",1773474172224,9.27291803,87.251,87.206,22.01246973]
["bitfinex-derivatives","SOLF0:USTF0",1773474172524,9.27291803,87.25,87.206,22.01246973]
["bitfinex-derivatives","SOLF0:USTF0",1773474172725,9.27291803,87.25,87.205,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773474172726,9.27291803,87.249,87.211,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474172926,9.27291803,87.249,87.21,3.10517122]
["bitfinex-derivatives","SOLF0:USTF0",1773474172927,10.311,87.266,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474173124,9.27348741,87.265,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474173424,9.27348741,87.264,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474173625,9.27348741,87.263,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474173825,9.27348741,87.262,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474174024,9.27348741,87.261,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474174326,9.27348741,87.26,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474174525,9.27348741,87.259,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474174725,9.27348741,87.258,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474174926,9.27348741,87.257,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474175126,9.27348741,87.256,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474175426,10.311,87.266,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474175622,9.26513162,87.265,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474175917,9.26513162,87.264,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474176116,9.26513162,87.263,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474176322,9.26513162,87.262,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474176522,9.26513162,87.261,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474176721,10.311,87.266,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474176722,9.26513162,87.26,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474176923,9.26513162,87.259,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474177119,10.311,87.266,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474177120,9.26513162,87.258,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474177324,10.311,87.266,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474177525,9.26145114,87.265,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474177726,9.26145114,87.264,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474178029,9.26145114,87.263,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474178228,9.26145114,87.262,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474178435,10.311,87.266,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474178628,9.26039477,87.265,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474178829,9.26039477,87.264,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474179125,9.26039477,87.263,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474179430,10.311,87.266,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474179621,9.25849165,87.265,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474179820,10.311,87.266,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474179821,9.25849165,87.264,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474180021,9.25849165,87.263,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474180225,10.311,87.266,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474180425,9.25833119,87.265,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474180625,9.25833119,87.264,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474180830,9.25833119,87.263,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474181030,10.311,87.266,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474181233,9.25671154,87.265,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474181430,9.25671154,87.264,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474181630,10.311,87.266,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474181824,9.20333514,87.265,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474182035,9.20333514,87.264,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474182333,3.10517122,87.27,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474182631,9.20201142,87.269,87.213,22.01503501]
["bitfinex-derivatives","SOLF0:USTF0",1773474182833,10.311,87.265,87.216,22.01998642]
["bitfinex-derivatives","SOLF0:USTF0",1773474183027,3.10517122,87.27,87.216,22.01998642]
["bitfinex-derivatives","SOLF0:USTF0",1773474183233,9.20095747,87.269,87.216,22.01998642]
["bitfinex-derivatives","SOLF0:USTF0",1773474183433,9.20095747,87.268,87.216,22.01998642]
["bitfinex-derivatives","SOLF0:USTF0",1773474183629,9.20095747,87.267,87.216,22.01998642]
["bitfinex-derivatives","SOLF0:USTF0",1773474183830,9.20095747,87.266,87.216,22.01998642]
["bitfinex-derivatives","SOLF0:USTF0",1773474184027,10.311,87.269,87.216,22.01998642]
["bitfinex-derivatives","SOLF0:USTF0",1773474184228,9.19955149,87.268,87.218,22.0163763]
["bitfinex-derivatives","SOLF0:USTF0",1773474184426,9.19955149,87.267,87.218,22.0163763]
["bitfinex-derivatives","SOLF0:USTF0",1773474184628,9.19955149,87.266,87.218,22.0163763]
["bitfinex-derivatives","SOLF0:USTF0",1773474184828,3.10517122,87.27,87.218,22.0163763]
["bitfinex-derivatives","SOLF0:USTF0",1773474185037,9.19954902,87.269,87.218,22.0163763]
["bitfinex-derivatives","SOLF0:USTF0",1773474185339,9.19954902,87.268,87.218,22.0163763]
["bitfinex-derivatives","SOLF0:USTF0",1773474185636,10.311,87.266,87.218,22.0163763]
["bitfinex-derivatives","SOLF0:USTF0",1773474188236,10.69632928,87.294,87.231,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474188443,9.19608803,87.293,87.231,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474188632,3.10517122,87.27,87.22,52.95577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474188836,3.10517122,87.26,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474189537,9.19408039,87.259,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474189738,13.41717122,87.26,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474190038,3.10517122,87.26,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474192937,9.19496879,87.259,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474193139,3.10517122,87.26,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474193338,9.19472808,87.259,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474193542,3.10517122,87.26,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474193746,9.19472808,87.259,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474193942,3.10517122,87.26,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474194137,9.19472808,87.259,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474194444,3.10517122,87.26,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474194645,9.19533807,87.259,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474194847,3.10517122,87.26,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474195045,9.19538348,87.259,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474195346,3.10517122,87.26,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474195538,9.1961286,87.259,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474195743,3.10517122,87.26,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474195942,9.1961286,87.259,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474196146,3.10517122,87.26,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474196345,9.19696237,87.259,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474196545,3.10517122,87.26,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474196742,10.312,87.257,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474198647,9.19862139,87.256,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474198948,10.312,87.257,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474199150,9.19771732,87.256,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474199346,9.19771732,87.255,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474199548,10.312,87.257,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474199748,9.19887168,87.256,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474200049,10.312,87.257,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474200246,9.20016026,87.256,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474200442,9.20016026,87.255,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474200638,10.312,87.257,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474200948,9.20014528,87.256,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474201150,9.20014528,87.255,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474201349,10.312,87.257,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474201547,9.20186136,87.256,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474201749,9.20186136,87.255,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474201945,10.312,87.257,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474202144,9.20290552,87.256,87.22,16.87577393]
["bitfinex-derivatives","SOLF0:USTF0",1773474202345,10.313,87.254,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474203146,9.20465952,87.253,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474203346,10.313,87.254,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474203547,9.20548237,87.253,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474203746,10.313,87.254,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474203948,9.20550917,87.253,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474204150,10.313,87.254,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474204348,9.20682389,87.253,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474204549,10.313,87.254,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474204744,9.20682389,87.253,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474205048,10.313,87.254,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474205343,9.20830721,87.253,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474205547,10.313,87.254,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474205747,9.20830679,87.253,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474205949,10.313,87.254,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474206145,9.20830679,87.253,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474206349,10.313,87.254,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474206350,9.20830679,87.252,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474206646,10.313,87.254,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474206849,9.20975732,87.253,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474207045,9.20975732,87.252,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474207246,10.313,87.254,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474207447,9.21163714,87.253,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474207649,9.21163714,87.252,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474207850,10.313,87.254,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474208046,9.21163714,87.253,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474208349,9.21163714,87.252,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474208548,9.21163714,87.251,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474208849,9.21163714,87.25,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474209048,10.313,87.254,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474209252,9.21562909,87.253,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474209550,9.21562909,87.252,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474209750,9.21562909,87.251,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474210049,9.21562909,87.25,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474210252,9.21562909,87.249,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474210448,9.21562909,87.248,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474210650,10.313,87.254,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474210851,9.21809433,87.253,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474211046,9.21809433,87.252,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474211248,10.314,87.246,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474213551,10.314,87.242,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474213756,3.10517122,87.24,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474213950,9.19767268,87.239,87.201,16.9085817]
["bitfinex-derivatives","SOLF0:USTF0",1773474214257,9.19767268,87.238,87.181,16.94312947]
["bitfinex-derivatives","SOLF0:USTF0",1773474214450,9.19767268,87.237,87.181,16.94312947]
["bitfinex-derivatives","SOLF0:USTF0",1773474214653,9.19767268,87.236,87.191,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474214855,3.10517122,87.26,87.201,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474215052,3.10517122,87.26,87.18,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773474215053,9.19669492,87.259,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474215255,9.19669492,87.258,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474215456,9.19669492,87.257,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474215658,9.19669492,87.256,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474215965,9.19669492,87.255,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474216163,9.19669492,87.254,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474216461,9.19669492,87.253,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474216662,9.19669492,87.252,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474216962,9.19669492,87.251,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474217261,9.19669492,87.25,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474217564,9.19669492,87.249,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474217762,9.19669492,87.248,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474218060,9.19669492,87.247,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474218260,9.19669492,87.246,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474218462,10.313,87.254,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474218663,9.20091332,87.253,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474218863,9.20091332,87.252,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474219065,9.20091332,87.251,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474219263,9.20091332,87.25,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474219465,9.20091332,87.249,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474219662,9.20091332,87.248,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474219862,9.20091332,87.247,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474220064,9.20091332,87.246,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474220257,10.313,87.254,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474220556,9.20194612,87.253,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474220756,9.20194612,87.252,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474220955,9.20194612,87.251,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474221254,9.20194612,87.25,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474221456,9.20194612,87.249,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474221655,9.20194612,87.248,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474221864,9.20194612,87.247,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474222064,9.20194612,87.246,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474222265,10.313,87.254,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474222563,9.20398392,87.253,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474222760,10.313,87.254,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474222761,9.20398392,87.252,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474222958,9.20398392,87.251,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474223157,9.20398392,87.25,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474223357,9.20398392,87.249,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474223562,9.20398392,87.248,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474223758,9.20398392,87.247,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474223962,9.20398392,87.246,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474224165,9.20398392,87.245,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474224366,10.313,87.254,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474224566,9.20458582,87.253,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474224765,9.20458582,87.252,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474224966,9.20458582,87.251,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474225167,10.313,87.254,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474225168,9.20458582,87.25,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474225363,9.20458582,87.249,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474225566,9.20458582,87.248,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474225764,9.20458582,87.247,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474225961,9.20458582,87.246,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474226166,9.20458582,87.245,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474226370,10.313,87.254,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474226570,9.20528078,87.253,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474226770,9.20528078,87.252,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474226970,9.20528078,87.251,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474227172,9.20528078,87.25,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474227371,9.20528078,87.249,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474227572,9.20528078,87.248,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474227772,9.20528078,87.247,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474227974,9.20528078,87.246,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474228175,9.20528078,87.245,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474228375,10.313,87.254,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474228577,10.313,87.251,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474228774,9.20651319,87.25,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474229074,9.20651319,87.249,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474229266,10.314,87.247,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474229471,9.20651319,87.246,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474229672,9.20651319,87.245,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474229873,9.20651319,87.244,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474230170,10.314,87.247,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474230474,9.20808992,87.246,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474230674,9.20808992,87.245,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474230876,9.20808992,87.244,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474231077,9.20904048,87.243,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474231277,10.314,87.247,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474231574,9.20904048,87.246,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474231774,9.20904048,87.245,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474231974,9.20904048,87.244,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474232176,9.20904048,87.243,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474232372,10.314,87.247,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474232573,9.21015375,87.246,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474232774,9.21015375,87.245,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474232974,9.21015375,87.244,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474233174,9.21015375,87.243,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474233375,9.21015375,87.242,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474233576,10.314,87.247,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474233775,9.2115017,87.246,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474233977,9.2115017,87.245,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474234178,9.2115017,87.244,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474234380,9.2115017,87.243,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474234580,9.2115017,87.242,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474234780,10.313,87.255,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474235081,9.21086541,87.254,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474235281,9.21086541,87.253,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474235483,9.21086541,87.252,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474235681,9.21086541,87.251,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474235882,9.21086541,87.25,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474236084,9.21086541,87.249,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474236282,9.21086541,87.248,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474236582,9.21086541,87.247,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474236778,9.21086541,87.246,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474236983,9.21086541,87.245,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474237185,9.21086541,87.244,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474237384,9.21086541,87.243,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474237585,9.21086541,87.242,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474237886,10.313,87.255,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474238086,9.21068393,87.254,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474238285,9.21068393,87.253,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474238482,9.21068393,87.252,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474238682,9.21068393,87.251,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474238980,9.21068393,87.25,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474239175,9.21068393,87.249,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474239481,9.21068393,87.248,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474239777,9.21068393,87.247,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474239980,9.21068393,87.246,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474240281,9.21068393,87.245,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474240476,9.21068393,87.244,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474240675,9.21068393,87.243,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474240884,9.21068393,87.242,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474241084,10.313,87.255,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474241286,9.21087151,87.254,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474241486,9.21087151,87.253,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474241687,9.21087151,87.252,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474241985,9.21087151,87.251,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474242283,9.21087151,87.25,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474242483,9.21087151,87.249,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474242684,9.21087151,87.248,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474242885,9.21087151,87.247,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474243085,9.21087151,87.246,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474243284,9.21087151,87.245,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474243482,9.21087151,87.244,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474243677,10.313,87.255,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474243678,9.21087151,87.243,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474243988,10.313,87.255,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474244191,9.20631456,87.254,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474244383,9.20631456,87.253,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474244584,9.20631456,87.252,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474244789,9.20631456,87.251,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474244989,9.20631456,87.25,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474245184,9.20631456,87.249,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474245384,9.20631456,87.248,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474245590,9.20631456,87.247,87.211,16.94313043]
["bitfinex-derivatives","SOLF0:USTF0",1773474245794,10.69632928,87.269,87.221,12.37886366]
["bitfinex-derivatives","SOLF0:USTF0",1773474245992,10.311,87.271,87.223,12.37886366]
["bitfinex-derivatives","SOLF0:USTF0",1773474254796,3.10270072,87.27,87.223,12.37886366]
["bitfinex-derivatives","SOLF0:USTF0",1773474255702,10.311,87.271,87.225,12.36085578]
["bitfinex-derivatives","SOLF0:USTF0",1773474256697,13.41270072,87.28,87.225,12.36085578]
["bitfinex-derivatives","SOLF0:USTF0",1773474257902,10.31,87.275,87.225,12.36085578]
["bitfinex-derivatives","SOLF0:USTF0",1773474258101,9.14372582,87.274,87.225,12.36085578]
["bitfinex-derivatives","SOLF0:USTF0",1773474258303,9.14372582,87.273,87.225,12.36085578]
["bitfinex-derivatives","SOLF0:USTF0",1773474258504,10.31,87.275,87.225,12.36085578]
["bitfinex-derivatives","SOLF0:USTF0",1773474258505,9.14372582,87.272,87.225,12.36085578]
["bitfinex-derivatives","SOLF0:USTF0",1773474258801,10.31,87.275,87.225,12.36085578]
["bitfinex-derivatives","SOLF0:USTF0",1773474259003,9.14273781,87.274,87.225,12.36085578]
["bitfinex-derivatives","SOLF0:USTF0",1773474259204,9.14273781,87.273,87.229,12.36791972]
["bitfinex-derivatives","SOLF0:USTF0",1773474259404,9.14273781,87.272,87.229,12.36791972]
["bitfinex-derivatives","SOLF0:USTF0",1773474259604,3.10270072,87.28,87.229,12.36791972]
["bitfinex-derivatives","SOLF0:USTF0",1773474259806,9.14324921,87.279,87.229,12.36791972]
["bitfinex-derivatives","SOLF0:USTF0",1773474260005,9.14324921,87.278,87.229,12.36791972]
["bitfinex-derivatives","SOLF0:USTF0",1773474260207,9.14324921,87.277,87.229,12.36791972]
["bitfinex-derivatives","SOLF0:USTF0",1773474260402,9.14324921,87.276,87.229,12.36791972]
["bitfinex-derivatives","SOLF0:USTF0",1773474260603,10.309,87.285,87.182,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773474260604,10.309,87.285,87.231,12.36798572]
["bitfinex-derivatives","SOLF0:USTF0",1773474260908,9.14171087,87.284,87.233,12.36798572]
["bitfinex-derivatives","SOLF0:USTF0",1773474261203,9.14171087,87.283,87.233,12.36798572]
["bitfinex-derivatives","SOLF0:USTF0",1773474261405,9.14171087,87.282,87.233,12.36798572]
["bitfinex-derivatives","SOLF0:USTF0",1773474261704,10.309,87.285,87.233,12.36798572]
["bitfinex-derivatives","SOLF0:USTF0",1773474261903,10.309,87.283,87.233,12.36798572]
["bitfinex-derivatives","SOLF0:USTF0",1773474262107,9.14013546,87.282,87.233,12.36798572]
["bitfinex-derivatives","SOLF0:USTF0",1773474262302,10.309,87.283,87.233,12.36798572]
["bitfinex-derivatives","SOLF0:USTF0",1773474262502,9.13829234,87.282,87.233,12.36798572]
["bitfinex-derivatives","SOLF0:USTF0",1773474262706,9.13829234,87.281,87.233,12.36798572]
["bitfinex-derivatives","SOLF0:USTF0",1773474262898,9.13829234,87.28,87.233,12.36798572]
["bitfinex-derivatives","SOLF0:USTF0",1773474263207,9.13829234,87.279,87.233,12.36798572]
["bitfinex-derivatives","SOLF0:USTF0",1773474263507,10.309,87.283,87.233,12.36798572]
["bitfinex-derivatives","SOLF0:USTF0",1773474263710,9.13737911,87.282,87.233,12.36798572]
["bitfinex-derivatives","SOLF0:USTF0",1773474263905,9.13737911,87.281,87.233,12.36798572]
["bitfinex-derivatives","SOLF0:USTF0",1773474264106,9.13737911,87.28,87.233,12.36798572]
["bitfinex-derivatives","SOLF0:USTF0",1773474264302,10.309,87.283,87.233,12.36798572]
["bitfinex-derivatives","SOLF0:USTF0",1773474264503,9.13647101,87.282,87.233,12.36798572]
["bitfinex-derivatives","SOLF0:USTF0",1773474264716,9.13647101,87.281,87.233,12.36798572]
["bitfinex-derivatives","SOLF0:USTF0",1773474264912,9.13647101,87.28,87.233,12.36798572]
["bitfinex-derivatives","SOLF0:USTF0",1773474265216,10.309,87.283,87.233,12.36798572]
["bitfinex-derivatives","SOLF0:USTF0",1773474265412,9.13569746,87.282,87.233,12.36798572]
["bitfinex-derivatives","SOLF0:USTF0",1773474265718,9.13569746,87.281,87.233,12.36798572]
["bitfinex-derivatives","SOLF0:USTF0",1773474266016,9.13569746,87.28,87.235,12.35804394]
["bitfinex-derivatives","SOLF0:USTF0",1773474266210,3.10270072,87.29,87.235,12.35804394]
["bitfinex-derivatives","SOLF0:USTF0",1773474266413,9.13503927,87.289,87.241,12.35987379]
["bitfinex-derivatives","SOLF0:USTF0",1773474266614,9.13503927,87.288,87.241,12.35987379]
["bitfinex-derivatives","SOLF0:USTF0",1773474266815,9.13503927,87.287,87.241,12.35987379]
["bitfinex-derivatives","SOLF0:USTF0",1773474267016,9.13503927,87.286,87.241,12.35987379]
["bitfinex-derivatives","SOLF0:USTF0",1773474267219,9.13503927,87.285,87.241,12.35987379]
["bitfinex-derivatives","SOLF0:USTF0",1773474267419,3.10270072,87.29,87.241,12.35987379]
["bitfinex-derivatives","SOLF0:USTF0",1773474267618,9.13389776,87.289,87.241,12.35987379]
["bitfinex-derivatives","SOLF0:USTF0",1773474267819,9.13389776,87.288,87.241,12.35987379]
["bitfinex-derivatives","SOLF0:USTF0",1773474268020,9.13389776,87.287,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474268219,3.10270072,87.29,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474268520,9.1325427,87.289,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474268720,9.1325427,87.288,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474268919,9.1325427,87.287,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474269115,3.10270072,87.3,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474269318,9.13162355,87.299,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474269520,10.308,87.294,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474269720,9.13162355,87.293,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474270019,9.13162355,87.292,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474270213,9.13162355,87.291,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474270418,9.13162355,87.29,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474270620,9.13162355,87.289,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474270819,9.13162355,87.288,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474271019,10.308,87.294,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474271220,9.13027316,87.293,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474271523,9.13027316,87.292,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474271722,9.13027316,87.291,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474271923,10.308,87.294,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474271924,9.13027316,87.29,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474272124,9.13027316,87.289,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474272325,10.308,87.294,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474272526,9.09552874,87.293,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474272826,10.308,87.294,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474272827,9.09552874,87.292,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474273127,9.09552874,87.291,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474273326,9.09552874,87.29,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474273625,10.308,87.294,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474274218,9.09393201,87.293,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474274424,10.308,87.294,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474274628,9.09393201,87.293,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474274926,10.308,87.294,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474276525,9.09332125,87.293,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474276726,10.308,87.294,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474276922,9.09332125,87.293,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474277126,10.308,87.294,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474277326,9.0932693,87.293,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474277521,10.308,87.294,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474277827,10.308,87.292,87.243,12.35981788]
["bitfinex-derivatives","SOLF0:USTF0",1773474284028,10.308,87.292,87.242,46.394]
["bitfinex-derivatives","SOLF0:USTF0",1773474284029,3.1007215,87.3,87.251,12.36484123]
["bitfinex-derivatives","SOLF0:USTF0",1773474284234,9.0973077,87.299,87.251,12.36484123]
["bitfinex-derivatives","SOLF0:USTF0",1773474284423,9.0973077,87.298,87.251,12.36484123]
["bitfinex-derivatives","SOLF0:USTF0",1773474284620,9.0973077,87.298,87.191,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773474284621,10.309,87.286,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773474284827,3.1007215,87.28,87.232,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773474285033,3.1007215,87.28,87.232,48.44483778]
["bitfinex-derivatives","SOLF0:USTF0",1773474285432,3.1007215,87.28,87.232,12.36483778]
["bitfinex-derivatives","SOLF0:USTF0",1773474285433,10.31,87.278,87.232,12.36483778]
["bitfinex-derivatives","SOLF0:USTF0",1773474285633,9.09964177,87.277,87.232,12.36483778]
["bitfinex-derivatives","SOLF0:USTF0",1773474285829,9.09964177,87.276,87.232,12.36483778]
["bitfinex-derivatives","SOLF0:USTF0",1773474286133,3.1007215,87.27,87.232,12.36483778]
["bitfinex-derivatives","SOLF0:USTF0",1773474288633,10.31,87.274,87.232,12.36483778]
["bitfinex-derivatives","SOLF0:USTF0",1773474289228,9.10813835,87.273,87.232,12.36483778]
["bitfinex-derivatives","SOLF0:USTF0",1773474289429,10.31,87.274,87.232,12.36483778]
["bitfinex-derivatives","SOLF0:USTF0",1773474289630,9.10813835,87.273,87.232,12.36483778]
["bitfinex-derivatives","SOLF0:USTF0",1773474289825,10.31,87.274,87.232,12.36483778]
["bitfinex-derivatives","SOLF0:USTF0",1773474290026,9.10813871,87.273,87.232,12.36483778]
["bitfinex-derivatives","SOLF0:USTF0",1773474290325,9.10813871,87.272,87.232,12.36483778]
["bitfinex-derivatives","SOLF0:USTF0",1773474290529,10.31,87.274,87.232,12.36483778]
["bitfinex-derivatives","SOLF0:USTF0",1773474290832,9.11062622,87.273,87.232,12.36483778]
["bitfinex-derivatives","SOLF0:USTF0",1773474291134,9.11062622,87.272,87.232,12.36483778]
["bitfinex-derivatives","SOLF0:USTF0",1773474291329,10.31,87.274,87.232,12.36483778]
["bitfinex-derivatives","SOLF0:USTF0",1773474291535,9.11093062,87.273,87.232,12.36483778]
["bitfinex-derivatives","SOLF0:USTF0",1773474291727,9.11093062,87.272,87.232,12.36483778]
["bitfinex-derivatives","SOLF0:USTF0",1773474291930,10.31,87.274,87.232,12.36483778]
["bitfinex-derivatives","SOLF0:USTF0",1773474292226,9.11093114,87.273,87.232,12.36483778]
["bitfinex-derivatives","SOLF0:USTF0",1773474292426,9.11093114,87.272,87.232,12.36483778]
["bitfinex-derivatives","SOLF0:USTF0",1773474292635,10.31,87.274,87.232,12.36483778]
["bitfinex-derivatives","SOLF0:USTF0",1773474292835,10.312,87.261,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773474293129,10.312,87.261,87.204,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773474294735,10.312,87.261,87.21,3.1007215]
["bitfinex-derivatives","SOLF0:USTF0",1773474294937,10.312,87.261,87.211,6.22188049]
["bitfinex-derivatives","SOLF0:USTF0",1773474301144,10.312,87.257,87.211,6.22188049]
["bitfinex-derivatives","SOLF0:USTF0",1773474303435,3.1007215,87.27,87.211,6.22188049]
["bitfinex-derivatives","SOLF0:USTF0",1773474303436,10.311,87.266,87.211,6.22188049]
["bitfinex-derivatives","SOLF0:USTF0",1773474303638,9.10490408,87.265,87.211,6.22188049]
["bitfinex-derivatives","SOLF0:USTF0",1773474303838,9.10490408,87.264,87.211,6.22188049]
["bitfinex-derivatives","SOLF0:USTF0",1773474304035,9.10490408,87.263,87.211,6.22188049]
["bitfinex-derivatives","SOLF0:USTF0",1773474304239,10.311,87.266,87.211,6.22188049]
["bitfinex-derivatives","SOLF0:USTF0",1773474304440,10.312,87.263,87.211,6.22188049]
["bitfinex-derivatives","SOLF0:USTF0",1773474309242,3.1007215,87.26,87.211,6.22188049]
["bitfinex-derivatives","SOLF0:USTF0",1773474309444,3.1007215,87.26,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773474309648,10.312,87.263,87.213,6.22509857]
["bitfinex-derivatives","SOLF0:USTF0",1773474309949,9.10009818,87.262,87.213,6.22509857]
["bitfinex-derivatives","SOLF0:USTF0",1773474310150,9.10009818,87.261,87.213,6.22509857]
["bitfinex-derivatives","SOLF0:USTF0",1773474310351,10.312,87.263,87.213,6.22509857]
["bitfinex-derivatives","SOLF0:USTF0",1773474310550,9.09914781,87.262,87.213,6.22509857]
["bitfinex-derivatives","SOLF0:USTF0",1773474310745,9.09914781,87.261,87.213,6.22509857]
["bitfinex-derivatives","SOLF0:USTF0",1773474310946,10.312,87.263,87.213,6.22509857]
["bitfinex-derivatives","SOLF0:USTF0",1773474311241,9.09914781,87.262,87.213,6.22509857]
["bitfinex-derivatives","SOLF0:USTF0",1773474311441,9.09914781,87.261,87.213,6.22509857]
["bitfinex-derivatives","SOLF0:USTF0",1773474311645,10.312,87.263,87.213,6.22509857]
["bitfinex-derivatives","SOLF0:USTF0",1773474311850,3.1007215,87.26,87.213,6.22509857]
["bitfinex-derivatives","SOLF0:USTF0",1773474325060,9.10190006,87.259,87.213,6.22509857]
["bitfinex-derivatives","SOLF0:USTF0",1773474325258,3.1007215,87.26,87.213,6.22509857]
["bitfinex-derivatives","SOLF0:USTF0",1773474325558,9.10199993,87.259,87.213,6.22509857]
["bitfinex-derivatives","SOLF0:USTF0",1773474325758,10.313,87.253,87.213,6.22509857]
["bitfinex-derivatives","SOLF0:USTF0",1773474325958,3.1007215,87.26,87.213,6.22509857]
["bitfinex-derivatives","SOLF0:USTF0",1773474326163,9.1019781,87.259,87.213,6.22509857]
["bitfinex-derivatives","SOLF0:USTF0",1773474326363,9.1019781,87.258,87.213,6.22509857]
["bitfinex-derivatives","SOLF0:USTF0",1773474326657,3.1007215,87.26,87.213,6.22509857]
["bitfinex-derivatives","SOLF0:USTF0",1773474326855,10.313,87.254,87.213,6.22509857]
["bitfinex-derivatives","SOLF0:USTF0",1773474327056,3.1007215,87.26,87.213,6.22509857]
["bitfinex-derivatives","SOLF0:USTF0",1773474327259,9.10574143,87.259,87.213,6.22509857]
["bitfinex-derivatives","SOLF0:USTF0",1773474327561,9.10574143,87.258,87.213,6.22509857]
["bitfinex-derivatives","SOLF0:USTF0",1773474327755,9.10574143,87.257,87.213,6.22509857]
["bitfinex-derivatives","SOLF0:USTF0",1773474327956,3.1007215,87.26,87.213,6.22509857]
["bitfinex-derivatives","SOLF0:USTF0",1773474328157,9.10583954,87.259,87.213,6.22509857]
["bitfinex-derivatives","SOLF0:USTF0",1773474328357,9.10583954,87.258,87.213,6.22509857]
["bitfinex-derivatives","SOLF0:USTF0",1773474328557,9.10583954,87.257,87.213,6.22509857]
["bitfinex-derivatives","SOLF0:USTF0",1773474328759,9.10583954,87.256,87.213,6.22509857]
["bitfinex-derivatives","SOLF0:USTF0",1773474329065,3.1007215,87.24,87.181,6.2266187]
["bitfinex-derivatives","SOLF0:USTF0",1773474329258,3.1007215,87.24,87.18,39.1807215]
["bitfinex-derivatives","SOLF0:USTF0",1773474329259,9.10773874,87.239,87.183,6.2266187]
["bitfinex-derivatives","SOLF0:USTF0",1773474329465,3.1007215,87.24,87.183,6.2266187]
["bitfinex-derivatives","SOLF0:USTF0",1773474329770,9.108007,87.239,87.183,6.2266187]
["bitfinex-derivatives","SOLF0:USTF0",1773474330066,9.1089225,87.238,87.183,6.2266187]
["bitfinex-derivatives","SOLF0:USTF0",1773474330360,3.1007215,87.24,87.183,6.2266187]
["bitfinex-derivatives","SOLF0:USTF0",1773474330566,19.42071668,87.239,87.188,6.22832444]
["bitfinex-derivatives","SOLF0:USTF0",1773474330762,10.314,87.239,87.188,6.22832444]
["bitfinex-derivatives","SOLF0:USTF0",1773474330967,3.1007215,87.22,87.183,6.22832444]
["bitfinex-derivatives","SOLF0:USTF0",1773474331172,3.1007215,87.23,87.183,6.22832444]
["bitfinex-derivatives","SOLF0:USTF0",1773474332366,3.1007215,87.23,87.182,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773474332666,3.1007215,87.22,87.173,6.21899936]
["bitfinex-derivatives","SOLF0:USTF0",1773474338275,9.10284647,87.219,87.173,6.21899936]
["bitfinex-derivatives","SOLF0:USTF0",1773474338470,3.1007215,87.22,87.173,6.21899936]
["bitfinex-derivatives","SOLF0:USTF0",1773474339673,3.10627558,87.22,87.173,6.21899936]
["bitfinex-derivatives","SOLF0:USTF0",1773474339972,10.316,87.227,87.173,6.21899936]
["bitfinex-derivatives","SOLF0:USTF0",1773474340969,3.10627558,87.24,87.18,3.10627558]
["bitfinex-derivatives","SOLF0:USTF0",1773474341168,9.10064984,87.239,87.181,6.4683821]
["bitfinex-derivatives","SOLF0:USTF0",1773474341365,9.10064984,87.238,87.181,6.4683821]
["bitfinex-derivatives","SOLF0:USTF0",1773474341568,9.10064984,87.237,87.181,6.4683821]
["bitfinex-derivatives","SOLF0:USTF0",1773474341770,3.10627558,87.24,87.181,6.4683821]
["bitfinex-derivatives","SOLF0:USTF0",1773474341966,9.10027956,87.239,87.181,6.4683821]
["bitfinex-derivatives","SOLF0:USTF0",1773474342167,9.10027956,87.238,87.181,6.4683821]
["bitfinex-derivatives","SOLF0:USTF0",1773474342366,9.10027956,87.237,87.181,6.4683821]
["bitfinex-derivatives","SOLF0:USTF0",1773474342573,3.10627558,87.24,87.174,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773474342574,10.315,87.239,87.183,6.45871593]
["bitfinex-derivatives","SOLF0:USTF0",1773474342871,10.69632928,87.257,87.183,6.45871593]
["bitfinex-derivatives","SOLF0:USTF0",1773474342872,3.10627558,87.23,87.183,6.45871593]
["bitfinex-derivatives","SOLF0:USTF0",1773474347077,10.316,87.229,87.183,6.45871593]
["bitfinex-derivatives","SOLF0:USTF0",1773474350175,3.10627558,87.23,87.183,6.45871593]
["bitfinex-derivatives","SOLF0:USTF0",1773474350374,3.10627558,87.24,87.183,6.45871593]
["bitfinex-derivatives","SOLF0:USTF0",1773474350677,3.10627558,87.23,87.183,6.45871593]
["bitfinex-derivatives","SOLF0:USTF0",1773474351581,3.10627558,87.23,87.187,6.45038792]
["bitfinex-derivatives","SOLF0:USTF0",1773474352178,3.10627558,87.21,87.151,6.45038792]
["bitfinex-derivatives","SOLF0:USTF0",1773474352375,3.10627558,87.21,87.167,6.45038792]
["bitfinex-derivatives","SOLF0:USTF0",1773474353577,3.10627558,87.21,87.169,6.44914837]
["bitfinex-derivatives","SOLF0:USTF0",1773474362491,10.317,87.216,87.169,6.44914837]
["bitfinex-derivatives","SOLF0:USTF0",1773474363592,36.1,87.265,87.169,6.44914837]
["bitfinex-derivatives","SOLF0:USTF0",1773474363593,3.10627558,87.2,87.169,6.44914837]
["bitfinex-derivatives","SOLF0:USTF0",1773474363794,3.10627558,87.21,87.169,6.44914837]
["bitfinex-derivatives","SOLF0:USTF0",1773474365095,13.42327558,87.22,87.169,6.44914837]
["bitfinex-derivatives","SOLF0:USTF0",1773474366488,13.42327558,87.22,87.171,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773474366694,13.42327558,87.22,87.172,6.42703397]
["bitfinex-derivatives","SOLF0:USTF0",1773474373294,9.11783197,87.219,87.172,6.42703397]
["bitfinex-derivatives","SOLF0:USTF0",1773474373600,9.11783197,87.218,87.172,6.42703397]
["bitfinex-derivatives","SOLF0:USTF0",1773474373795,13.42327558,87.22,87.172,6.42703397]
["bitfinex-derivatives","SOLF0:USTF0",1773474374002,10.68537262,87.246,87.18,3.10627558]
["bitfinex-derivatives","SOLF0:USTF0",1773474374202,9.11965176,87.245,87.191,6.42481425]
["bitfinex-derivatives","SOLF0:USTF0",1773474374403,9.11965176,87.244,87.205,6.42631391]
["bitfinex-derivatives","SOLF0:USTF0",1773474374700,10.312,87.258,87.205,6.42631391]
["bitfinex-derivatives","SOLF0:USTF0",1773474374895,9.12211927,87.257,87.205,6.42631391]
["bitfinex-derivatives","SOLF0:USTF0",1773474375102,9.12211927,87.256,87.205,6.42631391]
["bitfinex-derivatives","SOLF0:USTF0",1773474375403,9.12211927,87.255,87.207,6.42631391]
["bitfinex-derivatives","SOLF0:USTF0",1773474375703,9.12211927,87.254,87.207,6.42631391]
["bitfinex-derivatives","SOLF0:USTF0",1773474375900,9.12211927,87.253,87.207,6.42631391]
["bitfinex-derivatives","SOLF0:USTF0",1773474376102,9.12211927,87.252,87.207,6.42631391]
["bitfinex-derivatives","SOLF0:USTF0",1773474376302,9.12211927,87.251,87.207,6.42631391]
["bitfinex-derivatives","SOLF0:USTF0",1773474376501,9.12211927,87.25,87.207,6.42631391]
["bitfinex-derivatives","SOLF0:USTF0",1773474376700,9.12211927,87.249,87.207,6.42631391]
["bitfinex-derivatives","SOLF0:USTF0",1773474376900,10.312,87.258,87.207,6.42631391]
["bitfinex-derivatives","SOLF0:USTF0",1773474377099,9.11936758,87.257,87.207,6.42631391]
["bitfinex-derivatives","SOLF0:USTF0",1773474377299,9.11936758,87.257,87.152,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773474377300,10.311,87.268,87.211,6.32992624]
["bitfinex-derivatives","SOLF0:USTF0",1773474377499,9.11812617,87.267,87.211,6.32992624]
["bitfinex-derivatives","SOLF0:USTF0",1773474377705,9.11812617,87.266,87.221,6.32992624]
["bitfinex-derivatives","SOLF0:USTF0",1773474377905,10.31,87.278,87.221,6.32992624]
["bitfinex-derivatives","SOLF0:USTF0",1773474378199,9.11938523,87.277,87.221,6.32992624]
["bitfinex-derivatives","SOLF0:USTF0",1773474378506,10.309,87.288,87.231,6.3298213]
["bitfinex-derivatives","SOLF0:USTF0",1773474378704,9.11276045,87.287,87.231,6.3298213]
["bitfinex-derivatives","SOLF0:USTF0",1773474378999,9.11276045,87.286,87.231,6.3298213]
["bitfinex-derivatives","SOLF0:USTF0",1773474379204,9.11276045,87.285,87.231,6.3298213]
["bitfinex-derivatives","SOLF0:USTF0",1773474379501,10.309,87.288,87.234,6.3230791]
["bitfinex-derivatives","SOLF0:USTF0",1773474379705,9.10624767,87.287,87.234,6.3230791]
["bitfinex-derivatives","SOLF0:USTF0",1773474380007,10.309,87.288,87.234,6.3230791]
["bitfinex-derivatives","SOLF0:USTF0",1773474380702,36.08,87.313,87.241,6.24753334]
["bitfinex-derivatives","SOLF0:USTF0",1773474380703,12.20546803,87.31,87.241,6.24753334]
["bitfinex-derivatives","SOLF0:USTF0",1773474380901,9.09919245,87.309,87.251,6.24753334]
["bitfinex-derivatives","SOLF0:USTF0",1773474381102,9.09919245,87.308,87.251,6.24753334]
["bitfinex-derivatives","SOLF0:USTF0",1773474381305,9.09919245,87.307,87.251,6.24753334]
["bitfinex-derivatives","SOLF0:USTF0",1773474381606,10.306,87.309,87.252,6.24719303]
["bitfinex-derivatives","SOLF0:USTF0",1773474381807,9.09026477,87.308,87.252,6.24719303]
["bitfinex-derivatives","SOLF0:USTF0",1773474382010,9.09026477,87.307,87.252,6.24719303]
["bitfinex-derivatives","SOLF0:USTF0",1773474382209,10.306,87.307,87.252,6.24719303]
["bitfinex-derivatives","SOLF0:USTF0",1773474383009,3.10627558,87.3,87.252,6.24719303]
["bitfinex-derivatives","SOLF0:USTF0",1773474389915,10.305,87.316,87.255,6.24217944]
["bitfinex-derivatives","SOLF0:USTF0",1773474390116,3.10627558,87.31,87.255,6.24217944]
["bitfinex-derivatives","SOLF0:USTF0",1773474391514,3.10627558,87.31,87.256,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773474391714,3.10627558,87.31,87.257,6.24215329]
["bitfinex-derivatives","SOLF0:USTF0",1773474392918,3.10627558,87.31,87.26,6.24163936]
["bitfinex-derivatives","SOLF0:USTF0",1773474396325,3.10627558,87.3,87.26,6.24163936]
["bitfinex-derivatives","SOLF0:USTF0",1773474396528,3.10627558,87.29,87.26,6.24163936]
["bitfinex-derivatives","SOLF0:USTF0",1773474398324,3.10627558,87.28,87.241,6.24547293]
["bitfinex-derivatives","SOLF0:USTF0",1773474400629,13.41627558,87.28,87.241,6.24547293]
["bitfinex-derivatives","SOLF0:USTF0",1773474401528,13.41175669,87.28,87.241,6.24547293]
["bitfinex-derivatives","SOLF0:USTF0",1773474407031,10.311,87.273,87.241,6.24547293]
["bitfinex-derivatives","SOLF0:USTF0",1773474411533,3.10175669,87.28,87.241,6.24547293]
["bitfinex-derivatives","SOLF0:USTF0",1773474416432,3.10175669,87.3,87.241,6.24547293]
["bitfinex-derivatives","SOLF0:USTF0",1773474416635,3.10175669,87.31,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474416934,9.06601773,87.309,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474417134,9.06601773,87.308,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474417337,9.06601773,87.307,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474417537,10.307,87.298,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474419239,9.08935011,87.297,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474419539,9.08935011,87.296,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474419733,9.08935011,87.295,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474419930,10.307,87.298,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474420129,9.08935011,87.297,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474420335,9.08935011,87.296,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474420535,9.08935011,87.295,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474420833,3.10175669,87.29,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474421035,9.08935011,87.289,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474421234,9.08935011,87.288,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474421536,9.08935011,87.287,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474421838,9.08935011,87.286,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474422029,3.10175669,87.29,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474422236,9.10865949,87.289,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474422527,9.10865949,87.288,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474422732,9.10865949,87.287,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474423030,9.10865949,87.286,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474423334,9.10865949,87.285,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474423638,9.10865949,87.284,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474423938,9.10865949,87.283,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474424135,10.309,87.289,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474424334,9.11177555,87.288,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474424529,9.11177555,87.287,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474424732,9.11177555,87.286,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474424933,9.11177555,87.285,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474425238,9.11177555,87.284,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474425440,9.11177555,87.283,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474425635,10.309,87.289,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474425839,9.11234568,87.288,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474426136,9.11234568,87.287,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474426337,9.11234568,87.286,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474426537,9.11234568,87.285,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474426737,9.11234568,87.284,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474427034,10.309,87.289,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474427336,9.11214581,87.288,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474427538,9.11214581,87.287,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474427740,9.11214581,87.286,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474427938,9.11214581,87.285,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474428136,9.11214581,87.284,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474428341,10.309,87.289,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474428540,9.11242231,87.288,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474428841,9.11242231,87.287,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474429035,9.11242231,87.286,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474429234,9.11242231,87.285,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474429433,10.309,87.289,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474429641,9.11245855,87.288,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474429836,9.11245855,87.287,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474430036,9.11245855,87.286,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474430242,9.11245855,87.285,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474430444,10.309,87.289,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474430644,9.11249934,87.288,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474430844,9.11249934,87.287,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474431145,9.11249934,87.286,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474431446,9.11249934,87.285,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474431744,10.309,87.289,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474431934,9.11254583,87.288,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474432135,9.11254583,87.287,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474432338,9.11254583,87.286,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474432544,9.11254583,87.285,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474432745,10.309,87.289,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474432946,9.11259782,87.288,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474433141,9.11259782,87.287,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474433342,9.11259782,87.286,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474433542,9.11259782,87.285,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474433739,10.309,87.289,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474433939,9.11265485,87.288,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474434138,9.11265485,87.287,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474434441,9.05265485,87.286,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474434639,10.309,87.289,87.251,6.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1773474444355,10.68537262,87.311,87.261,6.20518613]
["bitfinex-derivatives","SOLF0:USTF0",1773474444551,10.68537262,87.318,87.261,6.20518613]
["bitfinex-derivatives","SOLF0:USTF0",1773474444751,10.68537262,87.327,87.271,6.20518613]
["bitfinex-derivatives","SOLF0:USTF0",1773474445251,10.68537262,87.329,87.272,6.20518613]
["bitfinex-derivatives","SOLF0:USTF0",1773474445555,3.10175669,87.32,87.272,6.20518613]
["bitfinex-derivatives","SOLF0:USTF0",1773474446451,9.1110743,87.319,87.272,6.20518613]
["bitfinex-derivatives","SOLF0:USTF0",1773474446752,9.1110743,87.318,87.272,6.20518613]
["bitfinex-derivatives","SOLF0:USTF0",1773474446958,9.1110743,87.317,87.272,6.20518613]
["bitfinex-derivatives","SOLF0:USTF0",1773474447255,9.1110743,87.316,87.272,6.20518613]
["bitfinex-derivatives","SOLF0:USTF0",1773474447454,9.1110743,87.315,87.272,6.20518613]
["bitfinex-derivatives","SOLF0:USTF0",1773474447654,9.1110743,87.314,87.272,6.14518613]
["bitfinex-derivatives","SOLF0:USTF0",1773474447857,3.10175669,87.32,87.272,6.14518613]
["bitfinex-derivatives","SOLF0:USTF0",1773474447858,9.1110743,87.313,87.272,6.14518613]
["bitfinex-derivatives","SOLF0:USTF0",1773474448059,9.1110743,87.312,87.272,6.14518613]
["bitfinex-derivatives","SOLF0:USTF0",1773474448248,3.10175669,87.32,87.272,6.14518613]
["bitfinex-derivatives","SOLF0:USTF0",1773474448555,10.303,87.336,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773474448751,9.10428644,87.335,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773474448951,9.10428644,87.334,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773474449150,9.10428644,87.333,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773474449354,9.10428644,87.332,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773474449653,9.10428644,87.331,87.279,6.13392125]
["bitfinex-derivatives","SOLF0:USTF0",1773474449853,9.10428644,87.33,87.279,6.13392125]
["bitfinex-derivatives","SOLF0:USTF0",1773474450051,9.10428644,87.329,87.279,6.13392125]
["bitfinex-derivatives","SOLF0:USTF0",1773474450356,9.10428644,87.328,87.279,6.13392125]
["bitfinex-derivatives","SOLF0:USTF0",1773474450556,9.10428644,87.327,87.279,6.13392125]
["bitfinex-derivatives","SOLF0:USTF0",1773474450757,10.303,87.333,87.279,6.13392125]
["bitfinex-derivatives","SOLF0:USTF0",1773474450958,9.09599043,87.332,87.279,6.13392125]
["bitfinex-derivatives","SOLF0:USTF0",1773474451159,9.09599043,87.331,87.279,6.13392125]
["bitfinex-derivatives","SOLF0:USTF0",1773474451362,10.303,87.333,87.279,6.13392125]
["bitfinex-derivatives","SOLF0:USTF0",1773474451363,9.09599043,87.33,87.279,6.13392125]
["bitfinex-derivatives","SOLF0:USTF0",1773474451556,9.09599043,87.329,87.279,6.13392125]
["bitfinex-derivatives","SOLF0:USTF0",1773474451757,9.09599043,87.328,87.279,6.13392125]
["bitfinex-derivatives","SOLF0:USTF0",1773474452058,10.303,87.333,87.279,6.13392125]
["bitfinex-derivatives","SOLF0:USTF0",1773474452260,9.07777563,87.332,87.279,6.13392125]
["bitfinex-derivatives","SOLF0:USTF0",1773474452459,9.07777563,87.331,87.279,6.13392125]
["bitfinex-derivatives","SOLF0:USTF0",1773474452658,9.07777563,87.33,87.279,6.13392125]
["bitfinex-derivatives","SOLF0:USTF0",1773474452859,9.07777563,87.329,87.279,6.13392125]
["bitfinex-derivatives","SOLF0:USTF0",1773474453060,10.303,87.333,87.279,6.13392125]
["bitfinex-derivatives","SOLF0:USTF0",1773474453258,9.07522234,87.332,87.279,6.13392125]
["bitfinex-derivatives","SOLF0:USTF0",1773474453460,9.07522234,87.331,87.279,6.13392125]
["bitfinex-derivatives","SOLF0:USTF0",1773474453762,12.17697903,87.33,87.279,6.13392125]
["bitfinex-derivatives","SOLF0:USTF0",1773474453967,3.10175669,87.33,87.279,6.13392125]
["bitfinex-derivatives","SOLF0:USTF0",1773474454159,3.10175669,87.33,87.285,6.13534954]
["bitfinex-derivatives","SOLF0:USTF0",1773474458961,3.10175669,87.33,87.288,6.13512195]
["bitfinex-derivatives","SOLF0:USTF0",1773474459166,10.303,87.333,87.288,6.13512195]
["bitfinex-derivatives","SOLF0:USTF0",1773474460165,3.10175669,87.33,87.288,6.13512195]
["bitfinex-derivatives","SOLF0:USTF0",1773474461568,3.09791794,87.33,87.29,6.11774462]
["bitfinex-derivatives","SOLF0:USTF0",1773474479073,10.303,87.333,87.29,6.11774462]
["bitfinex-derivatives","SOLF0:USTF0",1773474480683,3.09791794,87.33,87.29,6.11774462]
["bitfinex-derivatives","SOLF0:USTF0",1773474481576,3.09791794,87.32,87.28,6.13409303]
["bitfinex-derivatives","SOLF0:USTF0",1773474481777,3.09791794,87.3,87.251,6.13409303]
["bitfinex-derivatives","SOLF0:USTF0",1773474482082,3.09791794,87.3,87.253,6.13409303]
["bitfinex-derivatives","SOLF0:USTF0",1773474483178,3.09791794,87.29,87.253,6.13409303]
["bitfinex-derivatives","SOLF0:USTF0",1773474491388,13.40491794,87.3,87.253,6.13409303]
["bitfinex-derivatives","SOLF0:USTF0",1773474496688,3.09791794,87.29,87.253,6.13409303]
["bitfinex-derivatives","SOLF0:USTF0",1773474501299,3.09791794,87.3,87.253,6.13409303]
["bitfinex-derivatives","SOLF0:USTF0",1773474502492,3.09791794,87.28,87.244,6.16123148]
["bitfinex-derivatives","SOLF0:USTF0",1773474505805,3.09791794,87.29,87.244,6.16123148]
["bitfinex-derivatives","SOLF0:USTF0",1773474506705,3.09791794,87.29,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474513208,10.309,87.289,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474520715,3.09791794,87.28,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474523614,3.10154588,87.28,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474525118,10.309,87.289,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474525415,9.09062487,87.288,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474525613,9.09062487,87.287,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474525916,9.09062487,87.286,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474526116,10.309,87.289,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474526117,9.09062487,87.285,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474526319,9.09062487,87.284,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474526508,9.09062487,87.283,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474526709,10.309,87.289,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474527016,9.09766676,87.288,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474527219,9.09766676,87.287,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474527518,9.09766676,87.286,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474527717,9.09766676,87.285,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474527918,9.09766676,87.284,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474528114,9.09766676,87.283,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474528316,9.09766676,87.282,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474528517,10.309,87.289,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474528818,9.09896136,87.288,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474529018,9.09896136,87.287,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474529318,10.31,87.281,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474533122,9.10070797,87.28,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474533327,10.31,87.281,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474533525,9.10070797,87.28,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474533721,10.31,87.281,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474534024,9.10068687,87.28,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474534321,10.309,87.289,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474534525,9.10180224,87.288,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474534724,9.10180224,87.287,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474534925,9.10180224,87.286,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474535124,9.10180224,87.285,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474535325,9.10180224,87.284,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474535623,10.309,87.289,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474535624,9.10180224,87.283,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474535820,9.10180224,87.282,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474536020,9.10180224,87.281,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474536219,9.10180224,87.28,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474536420,10.309,87.289,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474536627,9.10397124,87.288,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474536818,9.10397124,87.287,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474537018,9.10397124,87.286,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474537222,9.10397124,87.285,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474537426,9.10397124,87.284,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474537627,9.10397124,87.283,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474537821,9.10397124,87.282,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474538026,9.10397124,87.281,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474538327,9.10397124,87.28,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474538626,9.10397124,87.279,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474538822,9.1082011,87.278,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474539131,10.309,87.289,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474539319,9.10941792,87.288,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474539626,9.10941792,87.287,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474539822,9.10941792,87.286,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474540028,9.10941792,87.285,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474540227,9.10941792,87.284,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474540428,9.10941792,87.283,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474540726,9.10941792,87.282,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474540928,9.10941792,87.281,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474541123,9.10941792,87.28,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474541329,9.10941792,87.279,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474541524,10.309,87.289,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474541726,9.11197905,87.288,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474542029,9.11197905,87.287,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474542328,9.11197905,87.286,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474542630,9.11197905,87.285,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474542827,9.11197905,87.284,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474543126,9.11197905,87.283,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474543326,9.11197905,87.282,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474543522,9.11197905,87.281,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474543719,10.309,87.289,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474543929,9.11296358,87.288,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474544130,9.11296358,87.287,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474544332,9.11296358,87.286,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474544625,9.11296358,87.285,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474544829,9.11296358,87.284,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474545129,10.309,87.289,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474545130,9.11296358,87.283,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474545324,9.11296358,87.282,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474545527,9.11296358,87.281,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474545727,10.309,87.289,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474545928,9.11406437,87.288,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474546231,9.11406437,87.287,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474546530,9.11406437,87.286,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474546829,10.309,87.289,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474546830,9.11406437,87.285,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474547031,9.11406437,87.284,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474547227,9.11406437,87.283,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474547428,9.11406437,87.282,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474547730,9.11406437,87.281,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474548029,10.308,87.298,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474548229,9.11594689,87.297,87.247,6.1854046]
["bitfinex-derivatives","SOLF0:USTF0",1773474548430,9.11594689,87.296,87.249,6.17718249]
["bitfinex-derivatives","SOLF0:USTF0",1773474548631,9.11594689,87.295,87.249,6.17718249]
["bitfinex-derivatives","SOLF0:USTF0",1773474548824,9.11594689,87.294,87.249,6.17718249]
["bitfinex-derivatives","SOLF0:USTF0",1773474549031,9.11594689,87.293,87.249,6.17718249]
["bitfinex-derivatives","SOLF0:USTF0",1773474549331,9.11594689,87.292,87.249,6.17718249]
["bitfinex-derivatives","SOLF0:USTF0",1773474549529,9.11594689,87.291,87.249,6.17718249]
["bitfinex-derivatives","SOLF0:USTF0",1773474549728,9.11594689,87.29,87.249,6.17718249]
["bitfinex-derivatives","SOLF0:USTF0",1773474549925,9.11594689,87.289,87.249,6.17718249]
["bitfinex-derivatives","SOLF0:USTF0",1773474550233,9.11594689,87.288,87.249,6.17718249]
["bitfinex-derivatives","SOLF0:USTF0",1773474550432,9.11594689,87.287,87.249,6.17718249]
["bitfinex-derivatives","SOLF0:USTF0",1773474550632,10.308,87.298,87.249,6.17718249]
["bitfinex-derivatives","SOLF0:USTF0",1773474550934,9.11261569,87.297,87.249,6.17718249]
["bitfinex-derivatives","SOLF0:USTF0",1773474551233,9.11261569,87.296,87.249,6.17718249]
["bitfinex-derivatives","SOLF0:USTF0",1773474551432,9.11261569,87.295,87.249,6.17718249]
["bitfinex-derivatives","SOLF0:USTF0",1773474551629,9.11261569,87.294,87.249,6.17718249]
["bitfinex-derivatives","SOLF0:USTF0",1773474551834,9.11261569,87.293,87.249,6.17718249]
["bitfinex-derivatives","SOLF0:USTF0",1773474552134,9.11261569,87.292,87.249,6.17718249]
["bitfinex-derivatives","SOLF0:USTF0",1773474552333,9.11261569,87.291,87.249,6.17718249]
["bitfinex-derivatives","SOLF0:USTF0",1773474552634,9.11261569,87.29,87.249,6.17718249]
["bitfinex-derivatives","SOLF0:USTF0",1773474552834,9.11261569,87.289,87.249,6.17718249]
["bitfinex-derivatives","SOLF0:USTF0",1773474553134,9.11261569,87.288,87.249,6.17718249]
["bitfinex-derivatives","SOLF0:USTF0",1773474553329,10.308,87.298,87.249,6.17718249]
["bitfinex-derivatives","SOLF0:USTF0",1773474553538,9.10762939,87.297,87.249,6.17718249]
["bitfinex-derivatives","SOLF0:USTF0",1773474553737,9.10762939,87.296,87.249,6.17718249]
["bitfinex-derivatives","SOLF0:USTF0",1773474553938,9.10762939,87.295,87.249,6.17718249]
["bitfinex-derivatives","SOLF0:USTF0",1773474554140,9.10762939,87.294,87.249,6.17718249]
["bitfinex-derivatives","SOLF0:USTF0",1773474554339,9.10762939,87.293,87.252,6.18363512]
["bitfinex-derivatives","SOLF0:USTF0",1773474554643,9.10762939,87.292,87.252,6.18363512]
["bitfinex-derivatives","SOLF0:USTF0",1773474554842,9.10762939,87.291,87.252,6.18363512]
["bitfinex-derivatives","SOLF0:USTF0",1773474555144,9.10762939,87.29,87.254,6.18363512]
["bitfinex-derivatives","SOLF0:USTF0",1773474555339,9.10762939,87.289,87.254,6.18363512]
["bitfinex-derivatives","SOLF0:USTF0",1773474555542,3.10154588,87.3,87.254,6.18363512]
["bitfinex-derivatives","SOLF0:USTF0",1773474555843,9.10640369,87.299,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474556141,3.10154588,87.3,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474556142,9.10640369,87.298,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474556343,9.10640369,87.297,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474556539,9.10640369,87.296,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474556738,9.10640369,87.295,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474557046,9.10640369,87.294,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474557245,9.10640369,87.293,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474557542,10.308,87.297,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474557743,9.10489474,87.296,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474558038,9.10489474,87.295,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474558244,9.10489474,87.294,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474558444,10.308,87.297,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474558639,9.10405708,87.296,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474558944,9.10405708,87.295,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474559137,9.10405708,87.294,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474559339,10.308,87.297,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474559536,9.10334873,87.296,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474559738,10.308,87.297,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474559739,9.10334873,87.295,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474559942,9.10334873,87.294,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474560143,10.308,87.297,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474560338,9.1027219,87.296,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474560540,9.1027219,87.295,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474560744,10.308,87.297,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474560745,9.1027219,87.294,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474560945,10.308,87.297,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474561145,9.10365752,87.296,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474561346,9.10365752,87.295,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474561544,9.10365752,87.294,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474561745,10.308,87.297,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474561940,10.308,87.295,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474562247,9.103125,87.294,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474562442,10.308,87.295,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474562747,9.10267398,87.294,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474562943,10.308,87.295,87.256,6.18386112]
["bitfinex-derivatives","SOLF0:USTF0",1773474565949,3.10154588,87.29,87.243,6.19108832]
["bitfinex-derivatives","SOLF0:USTF0",1773474566349,9.10061021,87.289,87.243,6.19108832]
["bitfinex-derivatives","SOLF0:USTF0",1773474566548,3.10154588,87.29,87.243,6.19108832]
["bitfinex-derivatives","SOLF0:USTF0",1773474566750,9.10122313,87.289,87.243,6.19108832]
["bitfinex-derivatives","SOLF0:USTF0",1773474566950,3.10154588,87.29,87.243,6.19108832]
["bitfinex-derivatives","SOLF0:USTF0",1773474567249,9.10122313,87.289,87.243,6.19108832]
["bitfinex-derivatives","SOLF0:USTF0",1773474567445,3.10154588,87.29,87.243,6.19108832]
["bitfinex-derivatives","SOLF0:USTF0",1773474567646,3.10154588,87.29,87.236,46.395]
["bitfinex-derivatives","SOLF0:USTF0",1773474567647,9.10141918,87.289,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474567847,3.10154588,87.29,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474568048,9.10142249,87.289,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474568346,3.10154588,87.29,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474568545,9.1016655,87.289,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474568741,3.10154588,87.29,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474569046,9.1016655,87.289,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474569246,9.10193828,87.288,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474569447,3.10154588,87.29,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474569753,9.10193828,87.289,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474569952,9.10193828,87.288,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474570252,10.309,87.288,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474578159,9.08653892,87.287,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474578355,10.309,87.288,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474578550,9.08671354,87.287,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474578753,10.309,87.288,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474578957,9.08671354,87.287,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474579257,10.309,87.288,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474579456,9.08731839,87.287,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474579656,10.309,87.288,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474579857,9.08731891,87.287,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474580060,10.309,87.288,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474580256,9.08778055,87.287,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474580457,10.309,87.288,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474580756,9.08793778,87.287,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474580956,10.309,87.288,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474581157,9.08793653,87.287,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474581359,10.309,87.288,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474581553,9.08851492,87.287,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474581754,10.309,87.288,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474581960,9.08851492,87.287,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474582259,9.0891122,87.286,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474582462,10.309,87.288,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474582764,9.08924925,87.287,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474582958,9.08924925,87.286,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474583156,3.10154588,87.29,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474583360,9.08986689,87.289,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474583563,9.08986689,87.288,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474583758,9.08986689,87.287,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474584064,3.10090849,87.29,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474584264,9.09052432,87.289,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474584464,9.09052432,87.288,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474584664,9.09052432,87.287,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474584866,3.10090849,87.29,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474585066,9.09064852,87.289,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474585364,9.09064852,87.288,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474585564,9.09064852,87.287,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474585764,9.09064852,87.286,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474585967,3.10090849,87.29,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474586263,9.09076886,87.289,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474586464,9.09076886,87.288,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474586665,9.09076886,87.287,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474586866,9.09076886,87.286,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474587160,3.10090849,87.29,87.245,6.18545967]
["bitfinex-derivatives","SOLF0:USTF0",1773474587366,9.09210259,87.289,87.247,6.26177077]
["bitfinex-derivatives","SOLF0:USTF0",1773474587667,9.09210259,87.288,87.247,6.26177077]
["bitfinex-derivatives","SOLF0:USTF0",1773474587866,9.09210259,87.287,87.247,6.26177077]
["bitfinex-derivatives","SOLF0:USTF0",1773474588067,9.09210259,87.286,87.247,6.26177077]
["bitfinex-derivatives","SOLF0:USTF0",1773474588263,3.10090849,87.29,87.247,6.26177077]
["bitfinex-derivatives","SOLF0:USTF0",1773474588460,9.0922679,87.289,87.247,6.26177077]
["bitfinex-derivatives","SOLF0:USTF0",1773474588658,9.0922679,87.288,87.247,6.26177077]
["bitfinex-derivatives","SOLF0:USTF0",1773474588863,9.0922679,87.287,87.247,6.26177077]
["bitfinex-derivatives","SOLF0:USTF0",1773474589068,9.0922679,87.286,87.247,6.26177077]
["bitfinex-derivatives","SOLF0:USTF0",1773474589268,3.10090849,87.29,87.247,6.26177077]
["bitfinex-derivatives","SOLF0:USTF0",1773474589470,9.09253324,87.289,87.247,6.26177077]
["bitfinex-derivatives","SOLF0:USTF0",1773474589765,9.09253324,87.288,87.247,6.26177077]
["bitfinex-derivatives","SOLF0:USTF0",1773474589969,9.09253324,87.287,87.247,6.26177077]
["bitfinex-derivatives","SOLF0:USTF0",1773474590171,9.09253324,87.286,87.247,6.26177077]
["bitfinex-derivatives","SOLF0:USTF0",1773474590370,3.10090849,87.29,87.247,6.26177077]
["bitfinex-derivatives","SOLF0:USTF0",1773474590570,9.0928133,87.289,87.247,6.26177077]
["bitfinex-derivatives","SOLF0:USTF0",1773474590772,9.0928133,87.288,87.247,6.26177077]
["bitfinex-derivatives","SOLF0:USTF0",1773474591071,9.0928133,87.287,87.247,6.26177077]
["bitfinex-derivatives","SOLF0:USTF0",1773474591271,9.0928133,87.286,87.247,6.26177077]
["bitfinex-derivatives","SOLF0:USTF0",1773474591570,9.0928133,87.285,87.247,6.26177077]
["bitfinex-derivatives","SOLF0:USTF0",1773474591772,3.10090849,87.29,87.247,6.26177077]
["bitfinex-derivatives","SOLF0:USTF0",1773474592071,9.09310975,87.289,87.247,6.26177077]
["bitfinex-derivatives","SOLF0:USTF0",1773474592270,9.09310975,87.288,87.247,6.26177077]
["bitfinex-derivatives","SOLF0:USTF0",1773474592472,9.09310975,87.287,87.247,6.26177077]
["bitfinex-derivatives","SOLF0:USTF0",1773474592672,9.09310975,87.286,87.247,6.26177077]
["bitfinex-derivatives","SOLF0:USTF0",1773474592971,3.10090849,87.29,87.247,6.26177077]
["bitfinex-derivatives","SOLF0:USTF0",1773474592972,9.09310975,87.285,87.247,6.26177077]
["bitfinex-derivatives","SOLF0:USTF0",1773474593171,3.10090849,87.29,87.247,6.26177077]
["bitfinex-derivatives","SOLF0:USTF0",1773474593367,9.09370401,87.289,87.247,6.26177077]
["bitfinex-derivatives","SOLF0:USTF0",1773474593571,9.09370401,87.288,87.247,6.26177077]
["bitfinex-derivatives","SOLF0:USTF0",1773474593872,9.09370401,87.287,87.247,6.26177077]
["bitfinex-derivatives","SOLF0:USTF0",1773474594071,9.09370401,87.286,87.249,6.22256837]
["bitfinex-derivatives","SOLF0:USTF0",1773474594271,9.09370401,87.285,87.249,6.22256837]
["bitfinex-derivatives","SOLF0:USTF0",1773474594473,3.10090849,87.29,87.249,6.22256837]
["bitfinex-derivatives","SOLF0:USTF0",1773474594667,9.09358841,87.289,87.249,6.22256837]
["bitfinex-derivatives","SOLF0:USTF0",1773474594869,9.09358841,87.288,87.249,6.22256837]
["bitfinex-derivatives","SOLF0:USTF0",1773474595077,9.09358841,87.287,87.249,6.22256837]
["bitfinex-derivatives","SOLF0:USTF0",1773474595270,9.09358841,87.286,87.249,6.22256837]
["bitfinex-derivatives","SOLF0:USTF0",1773474595470,10.71177198,87.301,87.252,6.22621117]
["bitfinex-derivatives","SOLF0:USTF0",1773474595471,9.09358841,87.285,87.252,6.22621117]
["bitfinex-derivatives","SOLF0:USTF0",1773474595770,9.09358841,87.284,87.252,6.22621117]
["bitfinex-derivatives","SOLF0:USTF0",1773474596075,9.09358841,87.283,87.252,6.22621117]
["bitfinex-derivatives","SOLF0:USTF0",1773474596271,9.09358841,87.282,87.252,6.22621117]
["bitfinex-derivatives","SOLF0:USTF0",1773474596471,9.09358841,87.281,87.252,6.22621117]
["bitfinex-derivatives","SOLF0:USTF0",1773474596775,3.10090849,87.29,87.252,6.22621117]
["bitfinex-derivatives","SOLF0:USTF0",1773474596978,3.10090849,87.28,87.242,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773474597274,9.09302929,87.279,87.242,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773474597475,9.09302929,87.278,87.242,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773474597773,9.09302929,87.277,87.242,42.33575746]
["bitfinex-derivatives","SOLF0:USTF0",1773474597976,9.09302929,87.276,87.243,6.25575746]
["bitfinex-derivatives","SOLF0:USTF0",1773474598177,3.10090849,87.28,87.243,6.25575746]
["bitfinex-derivatives","SOLF0:USTF0",1773474598377,9.09143184,87.279,87.243,6.25575746]
["bitfinex-derivatives","SOLF0:USTF0",1773474598672,9.09143184,87.278,87.243,6.25575746]
["bitfinex-derivatives","SOLF0:USTF0",1773474598875,9.09143184,87.277,87.243,6.25575746]
["bitfinex-derivatives","SOLF0:USTF0",1773474599067,3.10090849,87.27,87.233,6.25338243]
["bitfinex-derivatives","SOLF0:USTF0",1773474599273,9.0914319,87.269,87.233,6.25338243]
["bitfinex-derivatives","SOLF0:USTF0",1773474599474,9.0914319,87.268,87.233,6.25338243]
["bitfinex-derivatives","SOLF0:USTF0",1773474599674,9.0914319,87.267,87.233,6.25338243]
["bitfinex-derivatives","SOLF0:USTF0",1773474599978,9.0914319,87.266,87.233,6.25338243]
["bitfinex-derivatives","SOLF0:USTF0",1773474600178,3.10090849,87.28,87.233,6.25338243]
["bitfinex-derivatives","SOLF0:USTF0",1773474600478,9.08765656,87.279,87.233,6.25338243]
["bitfinex-derivatives","SOLF0:USTF0",1773474600778,9.08765656,87.278,87.233,6.25338243]
["bitfinex-derivatives","SOLF0:USTF0",1773474601076,9.08765656,87.277,87.233,6.25338243]
["bitfinex-derivatives","SOLF0:USTF0",1773474601377,9.08765656,87.276,87.233,6.25338243]
["bitfinex-derivatives","SOLF0:USTF0",1773474601577,9.08765656,87.275,87.233,6.25338243]
["bitfinex-derivatives","SOLF0:USTF0",1773474601877,9.08765656,87.274,87.233,6.25338243]
["bitfinex-derivatives","SOLF0:USTF0",1773474602078,9.08765656,87.273,87.233,6.25338243]
["bitfinex-derivatives","SOLF0:USTF0",1773474602378,9.08765656,87.272,87.233,6.25338243]
["bitfinex-derivatives","SOLF0:USTF0",1773474602678,9.08765656,87.271,87.233,6.25338243]
["bitfinex-derivatives","SOLF0:USTF0",1773474602879,9.08765656,87.27,87.233,6.25338243]
["bitfinex-derivatives","SOLF0:USTF0",1773474603076,3.10090849,87.28,87.233,6.25338243]
["bitfinex-derivatives","SOLF0:USTF0",1773474603281,9.06134882,87.279,87.233,6.25338243]
["bitfinex-derivatives","SOLF0:USTF0",1773474603476,3.10090849,87.29,87.233,6.25338243]
["bitfinex-derivatives","SOLF0:USTF0",1773474603675,9.06070246,87.289,87.233,6.25338243]
["bitfinex-derivatives","SOLF0:USTF0",1773474603979,9.06070246,87.288,87.233,6.25338243]
["bitfinex-derivatives","SOLF0:USTF0",1773474604178,3.10090849,87.29,87.233,6.25338243]
["bitfinex-derivatives","SOLF0:USTF0",1773474604179,9.06070246,87.287,87.233,6.25338243]
["bitfinex-derivatives","SOLF0:USTF0",1773474604474,3.10090849,87.29,87.233,6.25338243]
["bitfinex-derivatives","SOLF0:USTF0",1773474604475,9.06070246,87.286,87.233,6.25338243]
["bitfinex-derivatives","SOLF0:USTF0",1773474604677,9.06070246,87.285,87.237,6.21337812]
["bitfinex-derivatives","SOLF0:USTF0",1773474604878,9.06070246,87.284,87.237,6.21337812]
["bitfinex-derivatives","SOLF0:USTF0",1773474605180,9.06070246,87.283,87.237,6.21337812]
["bitfinex-derivatives","SOLF0:USTF0",1773474605374,9.06070246,87.282,87.237,6.21337812]
["bitfinex-derivatives","SOLF0:USTF0",1773474605575,9.06070246,87.281,87.239,6.19732024]
["bitfinex-derivatives","SOLF0:USTF0",1773474605776,9.06070246,87.28,87.239,6.19732024]
["bitfinex-derivatives","SOLF0:USTF0",1773474605976,9.06070246,87.279,87.239,6.19732024]
["bitfinex-derivatives","SOLF0:USTF0",1773474606178,3.10090849,87.29,87.239,6.19732024]
["bitfinex-derivatives","SOLF0:USTF0",1773474606480,9.06010114,87.289,87.239,6.19732024]
["bitfinex-derivatives","SOLF0:USTF0",1773474606674,9.06010114,87.288,87.239,6.19732024]
["bitfinex-derivatives","SOLF0:USTF0",1773474606877,9.06010114,87.287,87.239,6.19732024]
["bitfinex-derivatives","SOLF0:USTF0",1773474607078,9.06010114,87.286,87.239,6.19732024]
["bitfinex-derivatives","SOLF0:USTF0",1773474607276,9.06010114,87.285,87.239,6.19732024]
["bitfinex-derivatives","SOLF0:USTF0",1773474607482,9.06010114,87.284,87.239,6.19732024]
["bitfinex-derivatives","SOLF0:USTF0",1773474607680,3.10090849,87.29,87.225,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773474607681,9.06010114,87.283,87.241,6.19879765]
["bitfinex-derivatives","SOLF0:USTF0",1773474607882,10.308,87.293,87.241,6.19879765]
["bitfinex-derivatives","SOLF0:USTF0",1773474608188,9.05956104,87.292,87.241,6.19879765]
["bitfinex-derivatives","SOLF0:USTF0",1773474608386,3.10090849,87.29,87.241,6.19879765]
["bitfinex-derivatives","SOLF0:USTF0",1773474608586,9.05956104,87.289,87.243,6.20102213]
["bitfinex-derivatives","SOLF0:USTF0",1773474608886,9.05956104,87.288,87.243,6.20102213]
["bitfinex-derivatives","SOLF0:USTF0",1773474609081,9.05956104,87.287,87.243,6.20102213]
["bitfinex-derivatives","SOLF0:USTF0",1773474609275,3.10090849,87.29,87.243,6.20102213]
["bitfinex-derivatives","SOLF0:USTF0",1773474609582,9.06042307,87.289,87.243,6.20102213]
["bitfinex-derivatives","SOLF0:USTF0",1773474609785,9.06042307,87.288,87.243,6.20102213]
["bitfinex-derivatives","SOLF0:USTF0",1773474609983,3.10090849,87.29,87.243,6.20102213]
["bitfinex-derivatives","SOLF0:USTF0",1773474609984,9.06042307,87.287,87.243,6.20102213]
["bitfinex-derivatives","SOLF0:USTF0",1773474610184,3.10090849,87.29,87.243,6.20102213]
["bitfinex-derivatives","SOLF0:USTF0",1773474610382,9.0608963,87.289,87.243,6.20102213]
["bitfinex-derivatives","SOLF0:USTF0",1773474610584,9.0608963,87.288,87.243,6.20102213]
["bitfinex-derivatives","SOLF0:USTF0",1773474610882,9.0608963,87.287,87.243,6.20102213]
["bitfinex-derivatives","SOLF0:USTF0",1773474611083,3.10090849,87.29,87.243,6.20102213]
["bitfinex-derivatives","SOLF0:USTF0",1773474611283,9.06114133,87.289,87.243,6.20102213]
["bitfinex-derivatives","SOLF0:USTF0",1773474611484,9.06114133,87.288,87.243,6.20102213]
["bitfinex-derivatives","SOLF0:USTF0",1773474611685,9.06114133,87.287,87.243,6.20102213]
["bitfinex-derivatives","SOLF0:USTF0",1773474611887,3.10090849,87.29,87.243,6.20102213]
["bitfinex-derivatives","SOLF0:USTF0",1773474612085,9.06126532,87.289,87.243,6.20102213]
["bitfinex-derivatives","SOLF0:USTF0",1773474612381,9.06126532,87.288,87.243,6.20102213]
["bitfinex-derivatives","SOLF0:USTF0",1773474612588,9.06126532,87.287,87.247,16.51773633]
["bitfinex-derivatives","SOLF0:USTF0",1773474612782,3.10090849,87.29,87.248,6.20473633]
["bitfinex-derivatives","SOLF0:USTF0",1773474613086,9.06134815,87.289,87.248,6.20473633]
["bitfinex-derivatives","SOLF0:USTF0",1773474613287,9.06134815,87.288,87.248,6.20473633]
["bitfinex-derivatives","SOLF0:USTF0",1773474613486,9.06134815,87.287,87.248,6.20473633]
["bitfinex-derivatives","SOLF0:USTF0",1773474613686,3.10090849,87.29,87.248,6.20473633]
["bitfinex-derivatives","SOLF0:USTF0",1773474613687,3.10090849,87.3,87.248,6.20473633]
["bitfinex-derivatives","SOLF0:USTF0",1773474613877,3.10090849,87.29,87.248,6.20473633]
["bitfinex-derivatives","SOLF0:USTF0",1773474614080,9.06143257,87.289,87.248,6.20473633]
["bitfinex-derivatives","SOLF0:USTF0",1773474614387,9.06143257,87.288,87.248,6.20473633]
["bitfinex-derivatives","SOLF0:USTF0",1773474614587,9.06143257,87.287,87.248,6.20473633]
["bitfinex-derivatives","SOLF0:USTF0",1773474614789,3.10090849,87.29,87.248,6.20473633]
["bitfinex-derivatives","SOLF0:USTF0",1773474614984,9.06151771,87.289,87.248,6.20473633]
["bitfinex-derivatives","SOLF0:USTF0",1773474615293,9.06151771,87.288,87.248,6.20473633]
["bitfinex-derivatives","SOLF0:USTF0",1773474615591,9.06151771,87.287,87.248,6.20473633]
["bitfinex-derivatives","SOLF0:USTF0",1773474615784,9.06151771,87.286,87.25,6.20431609]
["bitfinex-derivatives","SOLF0:USTF0",1773474615985,3.10090849,87.29,87.25,6.20431609]
["bitfinex-derivatives","SOLF0:USTF0",1773474616186,9.06160961,87.289,87.25,6.20431609]
["bitfinex-derivatives","SOLF0:USTF0",1773474616482,9.06160961,87.288,87.25,6.20431609]
["bitfinex-derivatives","SOLF0:USTF0",1773474616680,9.06160961,87.287,87.25,6.20431609]
["bitfinex-derivatives","SOLF0:USTF0",1773474616890,9.06160961,87.286,87.25,6.20431609]
["bitfinex-derivatives","SOLF0:USTF0",1773474617189,3.10090849,87.29,87.25,6.20431609]
["bitfinex-derivatives","SOLF0:USTF0",1773474617389,9.06179082,87.289,87.25,6.20431609]
["bitfinex-derivatives","SOLF0:USTF0",1773474617688,9.06179082,87.288,87.25,6.20431609]
["bitfinex-derivatives","SOLF0:USTF0",1773474617882,9.06179082,87.287,87.25,6.20431609]
["bitfinex-derivatives","SOLF0:USTF0",1773474618080,9.06179082,87.286,87.25,6.20431609]
["bitfinex-derivatives","SOLF0:USTF0",1773474618282,3.10090849,87.29,87.25,6.20431609]
["bitfinex-derivatives","SOLF0:USTF0",1773474618484,9.06188919,87.289,87.25,6.20431609]
["bitfinex-derivatives","SOLF0:USTF0",1773474618690,9.06188919,87.288,87.25,6.20431609]
["bitfinex-derivatives","SOLF0:USTF0",1773474618990,9.06188919,87.287,87.25,6.20431609]
["bitfinex-derivatives","SOLF0:USTF0",1773474619291,9.06188919,87.286,87.25,6.20431609]
["bitfinex-derivatives","SOLF0:USTF0",1773474619491,3.10090849,87.29,87.25,6.20431609]
["bitfinex-derivatives","SOLF0:USTF0",1773474619690,9.06199077,87.289,87.25,6.20431609]
["bitfinex-derivatives","SOLF0:USTF0",1773474619890,3.10090849,87.29,87.25,6.20431609]
["bitfinex-derivatives","SOLF0:USTF0",1773474619891,9.06199077,87.288,87.25,6.20431609]
["bitfinex-derivatives","SOLF0:USTF0",1773474620086,9.06199077,87.287,87.25,6.20431609]
["bitfinex-derivatives","SOLF0:USTF0",1773474620391,9.06199077,87.286,87.25,6.20431609]
["bitfinex-derivatives","SOLF0:USTF0",1773474620583,10.307,87.299,87.252,6.20433517]
["bitfinex-derivatives","SOLF0:USTF0",1773474620782,9.06195418,87.298,87.252,6.20433517]
["bitfinex-derivatives","SOLF0:USTF0",1773474620992,9.06195418,87.297,87.252,6.20433517]
["bitfinex-derivatives","SOLF0:USTF0",1773474621291,9.06195418,87.296,87.252,6.20433517]
["bitfinex-derivatives","SOLF0:USTF0",1773474621593,9.06195418,87.295,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474621789,9.06195418,87.294,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474621991,9.06195418,87.293,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474622185,9.06195418,87.292,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474622391,9.06195418,87.291,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474622591,9.06195418,87.29,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474622789,10.307,87.299,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474622988,9.061916,87.298,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474623189,9.061916,87.297,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474623488,9.061916,87.296,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474623683,9.061916,87.295,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474623894,9.061916,87.294,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474624190,9.061916,87.293,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474624495,9.061916,87.292,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474624692,9.061916,87.291,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474624892,9.061916,87.29,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474625194,10.307,87.299,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474625397,9.06185247,87.298,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474625695,9.06185247,87.297,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474625994,9.06185247,87.296,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474626195,9.06185247,87.295,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474626396,9.06185247,87.294,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474626589,9.06185247,87.293,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474626794,9.06185247,87.292,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474626994,9.06185247,87.291,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474627196,9.06185247,87.29,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474627396,10.307,87.299,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474627597,3.10090849,87.29,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474632605,10.307,87.299,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474632801,9.06133329,87.298,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474633102,9.06133329,87.297,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474633404,9.06133329,87.296,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474633598,9.06133329,87.295,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474633796,9.06133329,87.294,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474634001,9.06133329,87.293,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474634299,9.06133329,87.292,87.254,6.20497991]
["bitfinex-derivatives","SOLF0:USTF0",1773474634496,3.10090849,87.3,87.26,6.21729817]
["bitfinex-derivatives","SOLF0:USTF0",1773474634696,9.06073174,87.299,87.26,6.21729817]
["bitfinex-derivatives","SOLF0:USTF0",1773474634897,9.06073174,87.298,87.26,6.21729817]
["bitfinex-derivatives","SOLF0:USTF0",1773474635103,9.06073174,87.297,87.26,6.21729817]
["bitfinex-derivatives","SOLF0:USTF0",1773474635301,9.06073174,87.296,87.26,6.21729817]
["bitfinex-derivatives","SOLF0:USTF0",1773474635508,9.06073174,87.295,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773474635703,3.10090849,87.3,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773474635907,9.06038458,87.299,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773474636110,9.06038458,87.298,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773474636305,9.06038458,87.297,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773474636506,9.06038458,87.296,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773474636800,9.06038458,87.295,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773474637004,3.10090849,87.3,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773474637201,9.05985053,87.299,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773474637500,9.05985053,87.298,87.262,6.23057878]
["bitfinex-derivatives","SOLF0:USTF0",1773474637705,9.05985053,87.297,87.262,6.23057878]
["bitfinex-derivatives","SOLF0:USTF0",1773474637907,9.05985053,87.296,87.262,6.23057878]
["bitfinex-derivatives","SOLF0:USTF0",1773474638108,9.05985053,87.295,87.262,6.23057878]
["bitfinex-derivatives","SOLF0:USTF0",1773474638308,3.10090849,87.3,87.262,6.23057878]
["bitfinex-derivatives","SOLF0:USTF0",1773474638504,9.05937778,87.299,87.262,6.23057878]
["bitfinex-derivatives","SOLF0:USTF0",1773474638703,9.05937778,87.298,87.262,6.23057878]
["bitfinex-derivatives","SOLF0:USTF0",1773474638904,9.05937778,87.297,87.262,6.23057878]
["bitfinex-derivatives","SOLF0:USTF0",1773474639099,9.05937778,87.296,87.262,6.23057878]
["bitfinex-derivatives","SOLF0:USTF0",1773474639301,3.10090849,87.3,87.262,6.23057878]
["bitfinex-derivatives","SOLF0:USTF0",1773474639506,9.05907012,87.299,87.262,6.23057878]
["bitfinex-derivatives","SOLF0:USTF0",1773474639809,9.05907012,87.298,87.262,6.23057878]
["bitfinex-derivatives","SOLF0:USTF0",1773474640010,3.10090849,87.3,87.262,6.23057878]
["bitfinex-derivatives","SOLF0:USTF0",1773474640011,9.05907012,87.297,87.262,6.23057878]
["bitfinex-derivatives","SOLF0:USTF0",1773474640210,9.05907012,87.296,87.262,6.23057878]
["bitfinex-derivatives","SOLF0:USTF0",1773474640512,3.10090849,87.3,87.262,6.23057878]
["bitfinex-derivatives","SOLF0:USTF0",1773474640710,9.05867768,87.299,87.262,6.23057878]
["bitfinex-derivatives","SOLF0:USTF0",1773474641010,9.05867768,87.298,87.262,6.23057878]
["bitfinex-derivatives","SOLF0:USTF0",1773474641309,9.05867768,87.297,87.262,6.23057878]
["bitfinex-derivatives","SOLF0:USTF0",1773474641509,9.05867768,87.296,87.262,6.23057878]
["bitfinex-derivatives","SOLF0:USTF0",1773474641706,3.10090849,87.3,87.262,6.23057878]
["bitfinex-derivatives","SOLF0:USTF0",1773474641907,9.05830791,87.299,87.262,6.23057878]
["bitfinex-derivatives","SOLF0:USTF0",1773474642110,9.05830791,87.298,87.262,6.23057878]
["bitfinex-derivatives","SOLF0:USTF0",1773474642406,9.05830791,87.297,87.262,6.23057878]
["bitfinex-derivatives","SOLF0:USTF0",1773474642607,49.89268047,87.32,87.265,6.23414261]
["bitfinex-derivatives","SOLF0:USTF0",1773474642812,9.0578067,87.319,87.265,6.23414261]
["bitfinex-derivatives","SOLF0:USTF0",1773474643013,9.0578067,87.318,87.265,6.23414261]
["bitfinex-derivatives","SOLF0:USTF0",1773474643204,9.0578067,87.317,87.269,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773474643511,9.0578067,87.316,87.27,6.23414261]
["bitfinex-derivatives","SOLF0:USTF0",1773474643711,9.0578067,87.315,87.27,6.23414261]
["bitfinex-derivatives","SOLF0:USTF0",1773474643909,9.0578067,87.314,87.27,6.23414261]
["bitfinex-derivatives","SOLF0:USTF0",1773474644102,9.0578067,87.313,87.27,6.23414261]
["bitfinex-derivatives","SOLF0:USTF0",1773474644304,9.0578067,87.312,87.27,6.23414261]
["bitfinex-derivatives","SOLF0:USTF0",1773474644512,9.0578067,87.311,87.27,6.23414261]
["bitfinex-derivatives","SOLF0:USTF0",1773474644712,9.0578067,87.31,87.27,6.23414261]
["bitfinex-derivatives","SOLF0:USTF0",1773474644909,3.10090849,87.32,87.27,6.23414261]
["bitfinex-derivatives","SOLF0:USTF0",1773474645108,9.05529107,87.319,87.27,6.23414261]
["bitfinex-derivatives","SOLF0:USTF0",1773474645311,9.05529107,87.318,87.275,6.23557199]
["bitfinex-derivatives","SOLF0:USTF0",1773474645513,9.05529107,87.317,87.275,6.23557199]
["bitfinex-derivatives","SOLF0:USTF0",1773474645714,9.05529107,87.316,87.275,6.23557199]
["bitfinex-derivatives","SOLF0:USTF0",1773474645914,9.05529107,87.315,87.275,6.23557199]
["bitfinex-derivatives","SOLF0:USTF0",1773474646117,3.09898007,87.32,87.275,6.23557199]
["bitfinex-derivatives","SOLF0:USTF0",1773474646413,9.05274899,87.319,87.275,6.23557199]
["bitfinex-derivatives","SOLF0:USTF0",1773474646615,9.05274899,87.318,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474646814,9.05274899,87.317,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474647015,9.05274899,87.316,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474647209,9.05274899,87.315,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474647415,3.09898007,87.32,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474647614,9.05254392,87.319,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474647813,9.05254392,87.318,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474648118,9.05254392,87.317,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474648310,9.05254392,87.316,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474648511,9.05254392,87.315,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474648806,3.09898007,87.32,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474649012,9.05268544,87.319,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474649310,9.05268544,87.318,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474649512,9.05268544,87.317,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474649706,9.05268544,87.316,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474649910,9.05268544,87.315,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474650107,3.09898007,87.32,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474650316,9.05116722,87.319,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474650515,9.05116722,87.318,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474650716,9.05116722,87.317,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474650919,9.05116722,87.316,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474651219,3.09898007,87.32,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474651416,9.05074253,87.319,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474651608,9.05074253,87.318,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474651813,9.05074253,87.317,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474652013,9.05074253,87.316,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474652207,3.09898007,87.32,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474652412,9.05009443,87.319,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474652610,9.05009443,87.318,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474652809,9.05009443,87.317,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474653011,9.05009443,87.316,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474653210,3.09898007,87.32,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474653419,9.04922732,87.319,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474653719,9.04922732,87.318,87.277,6.23645639]
["bitfinex-derivatives","SOLF0:USTF0",1773474654019,9.04922732,87.317,87.279,6.22084595]
["bitfinex-derivatives","SOLF0:USTF0",1773474654320,3.09898007,87.32,87.279,6.22084595]
["bitfinex-derivatives","SOLF0:USTF0",1773474654621,9.04849138,87.319,87.279,6.22084595]
["bitfinex-derivatives","SOLF0:USTF0",1773474654917,9.04849138,87.318,87.279,6.22084595]
["bitfinex-derivatives","SOLF0:USTF0",1773474655218,9.04849138,87.317,87.279,6.22084595]
["bitfinex-derivatives","SOLF0:USTF0",1773474655412,3.09898007,87.32,87.279,6.22084595]
["bitfinex-derivatives","SOLF0:USTF0",1773474655613,9.04786554,87.319,87.279,6.22084595]
["bitfinex-derivatives","SOLF0:USTF0",1773474655813,9.04786554,87.318,87.279,6.22084595]
["bitfinex-derivatives","SOLF0:USTF0",1773474656015,9.04786554,87.317,87.279,6.22084595]
["bitfinex-derivatives","SOLF0:USTF0",1773474656215,3.09898007,87.32,87.279,6.22084595]
["bitfinex-derivatives","SOLF0:USTF0",1773474656415,9.04735797,87.319,87.279,6.22084595]
["bitfinex-derivatives","SOLF0:USTF0",1773474656615,9.04735797,87.318,87.279,6.22084595]
["bitfinex-derivatives","SOLF0:USTF0",1773474656819,9.04735797,87.317,87.279,6.22084595]
["bitfinex-derivatives","SOLF0:USTF0",1773474657020,3.09898007,87.32,87.279,6.22084595]
["bitfinex-derivatives","SOLF0:USTF0",1773474657223,9.04695388,87.319,87.279,6.22084595]
["bitfinex-derivatives","SOLF0:USTF0",1773474657421,9.04695388,87.318,87.279,6.22084595]
["bitfinex-derivatives","SOLF0:USTF0",1773474657718,9.04695388,87.317,87.279,6.22084595]
["bitfinex-derivatives","SOLF0:USTF0",1773474657915,10.304,87.331,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773474658125,12.14593809,87.33,87.284,6.22077192]
["bitfinex-derivatives","SOLF0:USTF0",1773474658422,9.04695802,87.329,87.284,6.22077192]
["bitfinex-derivatives","SOLF0:USTF0",1773474658623,9.04695802,87.328,87.288,6.22247788]
["bitfinex-derivatives","SOLF0:USTF0",1773474658820,9.04695802,87.327,87.288,6.22247788]
["bitfinex-derivatives","SOLF0:USTF0",1773474659023,9.04695802,87.326,87.288,6.22247788]
["bitfinex-derivatives","SOLF0:USTF0",1773474659221,3.09898007,87.33,87.288,6.22247788]
["bitfinex-derivatives","SOLF0:USTF0",1773474659422,9.04446334,87.329,87.288,6.22247788]
["bitfinex-derivatives","SOLF0:USTF0",1773474659621,9.04446334,87.328,87.288,6.22247788]
["bitfinex-derivatives","SOLF0:USTF0",1773474659922,9.04446334,87.327,87.292,6.22364784]
["bitfinex-derivatives","SOLF0:USTF0",1773474660119,3.09898007,87.33,87.292,6.22364784]
["bitfinex-derivatives","SOLF0:USTF0",1773474661718,3.09898007,87.32,87.269,6.19338807]
["bitfinex-derivatives","SOLF0:USTF0",1773474661917,3.09898007,87.3,87.269,6.19338807]
["bitfinex-derivatives","SOLF0:USTF0",1773474662114,3.09898007,87.29,87.241,6.19338807]
["bitfinex-derivatives","SOLF0:USTF0",1773474663616,3.09898007,87.29,87.245,6.2019772]
["bitfinex-derivatives","SOLF0:USTF0",1773474664526,3.09898007,87.29,87.247,6.17776361]
["bitfinex-derivatives","SOLF0:USTF0",1773474667822,3.09898007,87.3,87.255,6.17696118]
["bitfinex-derivatives","SOLF0:USTF0",1773474670132,3.09898007,87.29,87.255,6.17696118]
["bitfinex-derivatives","SOLF0:USTF0",1773474674736,10.307,87.299,87.255,6.17696118]
["bitfinex-derivatives","SOLF0:USTF0",1773474678438,3.09898007,87.3,87.255,6.17696118]
["bitfinex-derivatives","SOLF0:USTF0",1773474682044,3.09898007,87.3,87.257,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773474682341,9.01425774,87.299,87.258,6.18284003]
["bitfinex-derivatives","SOLF0:USTF0",1773474682643,3.09898007,87.29,87.258,6.18284003]
["bitfinex-derivatives","SOLF0:USTF0",1773474689248,3.09898007,87.29,87.248,6.1923911]
["bitfinex-derivatives","SOLF0:USTF0",1773474689839,3.09898007,87.28,87.248,6.1923911]
["bitfinex-derivatives","SOLF0:USTF0",1773474696948,10.309,87.284,87.248,6.1923911]
["bitfinex-derivatives","SOLF0:USTF0",1773474697148,3.09898007,87.28,87.248,6.1923911]
["bitfinex-derivatives","SOLF0:USTF0",1773474702452,50.2823126,87.32,87.261,6.20015045]
["bitfinex-derivatives","SOLF0:USTF0",1773474702453,3.09898007,87.32,87.261,6.20015045]
["bitfinex-derivatives","SOLF0:USTF0",1773474702651,3.09898007,87.29,87.251,6.20015045]
["bitfinex-derivatives","SOLF0:USTF0",1773474705658,3.09898007,87.28,87.251,6.20015045]
["bitfinex-derivatives","SOLF0:USTF0",1773474707661,3.10135719,87.29,87.251,6.20015045]
["bitfinex-derivatives","SOLF0:USTF0",1773474707862,9.02822314,87.289,87.251,6.20015045]
["bitfinex-derivatives","SOLF0:USTF0",1773474708157,3.10135719,87.29,87.251,6.20015045]
["bitfinex-derivatives","SOLF0:USTF0",1773474708455,9.02825227,87.289,87.251,6.20015045]
["bitfinex-derivatives","SOLF0:USTF0",1773474708662,3.10135719,87.29,87.251,6.20015045]
["bitfinex-derivatives","SOLF0:USTF0",1773474708864,3.89051196,87.309,87.251,6.20015045]
["bitfinex-derivatives","SOLF0:USTF0",1773474710562,3.89051196,87.305,87.255,3.94324924]
["bitfinex-derivatives","SOLF0:USTF0",1773474710965,3.10135719,87.3,87.255,3.94324924]
["bitfinex-derivatives","SOLF0:USTF0",1773474715071,6.93789221,87.3,87.255,3.94324924]
["bitfinex-derivatives","SOLF0:USTF0",1773474715572,3.83653502,87.299,87.255,3.94324924]
["bitfinex-derivatives","SOLF0:USTF0",1773474717869,3.83653502,87.289,87.255,3.94324924]
["bitfinex-derivatives","SOLF0:USTF0",1773474719674,14.14453502,87.298,87.255,3.94324924]
["bitfinex-derivatives","SOLF0:USTF0",1773474719880,3.83653502,87.289,87.255,3.94324924]
["bitfinex-derivatives","SOLF0:USTF0",1773474720370,3.83653502,87.289,87.223,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773474720371,3.83653502,87.269,87.232,3.70293902]
["bitfinex-derivatives","SOLF0:USTF0",1773474732285,3.83653502,87.277,87.232,3.70293902]
["bitfinex-derivatives","SOLF0:USTF0",1773474732677,3.83653502,87.269,87.232,3.70293902]
["bitfinex-derivatives","SOLF0:USTF0",1773474738480,3.83653502,87.268,87.223,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773474738777,3.83653502,87.268,87.111,160.69]
["bitfinex-derivatives","SOLF0:USTF0",1773474738778,3.83653502,87.249,87.212,3.70293902]
["bitfinex-derivatives","SOLF0:USTF0",1773474756699,3.83653502,87.249,87.205,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773474756905,3.83653502,87.249,87.205,14.26202225]
["bitfinex-derivatives","SOLF0:USTF0",1773474757201,3.83653502,87.249,87.206,3.94402225]
["bitfinex-derivatives","SOLF0:USTF0",1773474760104,3.72595626,87.258,87.209,3.94402225]
["bitfinex-derivatives","SOLF0:USTF0",1773474761503,3.72595626,87.258,87.212,3.94402225]
["bitfinex-derivatives","SOLF0:USTF0",1773474762305,3.72595626,87.258,87.213,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773474762503,3.72595626,87.258,87.214,3.94402225]
["bitfinex-derivatives","SOLF0:USTF0",1773474770916,3.68634931,87.256,87.214,3.94402225]
["bitfinex-derivatives","SOLF0:USTF0",1773474772815,10.31,87.274,87.216,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474773114,3.10323598,87.27,87.216,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474773312,3.79768352,87.268,87.216,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474773514,12.7102378,87.267,87.216,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474773714,12.7102378,87.266,87.216,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474773916,12.7102378,87.265,87.216,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474774209,3.79768352,87.263,87.217,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474775122,8.91568374,87.262,87.217,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474775419,3.79768352,87.263,87.217,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474775620,12.71336726,87.262,87.217,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474775824,3.79768352,87.262,87.217,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474777220,8.9179466,87.261,87.22,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474777422,3.79768352,87.262,87.22,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474777620,12.71602434,87.261,87.22,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474777818,3.79768352,87.261,87.22,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474779225,8.9215722,87.26,87.22,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474779526,3.79768352,87.261,87.22,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474779724,3.79768352,87.259,87.22,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474781126,8.92605894,87.258,87.22,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474781324,3.79768352,87.259,87.22,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474781525,8.92605894,87.258,87.22,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474781726,3.79768352,87.259,87.22,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474781922,8.92472118,87.258,87.22,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474782127,8.92771356,87.257,87.22,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474782323,3.79768352,87.269,87.224,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474782634,8.92789663,87.268,87.224,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474782835,8.92789663,87.267,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474783133,12.72558015,87.266,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474783334,8.92789663,87.265,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474783534,8.92789663,87.264,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474783736,8.92789663,87.263,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474783934,8.92789663,87.262,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474784134,8.92789663,87.261,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474784337,3.79768352,87.266,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474784636,8.92945776,87.265,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474784835,8.92945776,87.264,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474785036,8.92945776,87.263,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474785237,8.92945776,87.262,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474785437,8.92945776,87.261,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474785734,3.79768352,87.266,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474785935,8.92759896,87.265,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474786238,3.79768352,87.266,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474786239,8.92759896,87.264,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474786534,8.92759896,87.263,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474786729,8.92759896,87.262,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474786927,8.92759896,87.261,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474787142,3.79768352,87.266,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474787435,12.72373866,87.265,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474787634,12.72373866,87.264,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474787834,8.92605514,87.263,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474788027,8.92605514,87.262,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474788229,3.79768352,87.264,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474788431,8.92557347,87.263,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474788628,8.92557347,87.262,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474788827,3.79768352,87.264,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474789126,12.72325432,87.263,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474789328,8.9255708,87.262,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474789630,3.79768352,87.263,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474789829,12.72304601,87.262,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474790028,3.79768352,87.262,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474791734,3.79768352,87.272,87.229,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474791940,3.79768352,87.298,87.255,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474792135,3.79768352,87.289,87.255,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474794347,3.79768352,87.299,87.255,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474794944,3.79768352,87.299,87.256,3.69149713]
["bitfinex-derivatives","SOLF0:USTF0",1773474810952,3.79768352,87.299,87.197,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773474810953,4.03517556,87.306,87.261,3.70837983]
["bitfinex-derivatives","SOLF0:USTF0",1773474812556,4.03517556,87.306,87.264,3.70837983]
["bitfinex-derivatives","SOLF0:USTF0",1773474814553,3.10323598,87.29,87.254,3.70837983]
["bitfinex-derivatives","SOLF0:USTF0",1773474814858,4.03517556,87.279,87.231,3.70837983]
["bitfinex-derivatives","SOLF0:USTF0",1773474815557,4.03517556,87.279,87.238,3.70837983]
["bitfinex-derivatives","SOLF0:USTF0",1773474818951,10.31,87.278,87.238,3.70837983]
["bitfinex-derivatives","SOLF0:USTF0",1773474819151,4.03517556,87.277,87.238,3.70837983]
["bitfinex-derivatives","SOLF0:USTF0",1773474819350,4.03517556,87.277,87.229,3.70837983]
["bitfinex-derivatives","SOLF0:USTF0",1773474819855,4.03517556,87.269,87.23,14.02337983]
["bitfinex-derivatives","SOLF0:USTF0",1773474823960,4.03517556,87.269,87.231,3.70837983]
["bitfinex-derivatives","SOLF0:USTF0",1773474829965,4.03517556,87.269,87.233,3.76034738]
["bitfinex-derivatives","SOLF0:USTF0",1773474831571,4.03517556,87.269,87.236,3.7393053]
["bitfinex-derivatives","SOLF0:USTF0",1773474836872,4.03517556,87.269,87.238,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773474839075,4.03517556,87.269,87.236,3.7393053]
["bitfinex-derivatives","SOLF0:USTF0",1773474841481,3.98418724,87.259,87.225,3.7393053]
["bitfinex-derivatives","SOLF0:USTF0",1773474841675,3.98418724,87.249,87.208,3.7393053]
["bitfinex-derivatives","SOLF0:USTF0",1773474842576,3.98418724,87.249,87.214,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773474845384,3.98418724,87.249,87.215,3.7393053]
["bitfinex-derivatives","SOLF0:USTF0",1773474847184,3.98418724,87.249,87.221,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773474847378,3.98418724,87.249,87.215,3.7393053]
["bitfinex-derivatives","SOLF0:USTF0",1773474857895,3.98418724,87.249,87.213,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773474858994,3.98418724,87.249,87.214,3.7393053]
["bitfinex-derivatives","SOLF0:USTF0",1773474872001,3.10217325,87.27,87.217,3.71756289]
["bitfinex-derivatives","SOLF0:USTF0",1773474872200,3.6507968,87.274,87.221,3.71756289]
["bitfinex-derivatives","SOLF0:USTF0",1773474872405,3.6507968,87.274,87.231,3.71756289]
["bitfinex-derivatives","SOLF0:USTF0",1773474873503,3.6507968,87.274,87.234,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773474873705,3.6507968,87.274,87.235,3.71756289]
["bitfinex-derivatives","SOLF0:USTF0",1773474879706,3.6507968,87.274,87.24,3.71756289]
["bitfinex-derivatives","SOLF0:USTF0",1773474879909,3.10217325,87.28,87.24,3.71756289]
["bitfinex-derivatives","SOLF0:USTF0",1773474880111,3.6507968,87.284,87.24,3.71756289]
["bitfinex-derivatives","SOLF0:USTF0",1773474882109,3.6507968,87.284,87.242,3.71756289]
["bitfinex-derivatives","SOLF0:USTF0",1773474882708,3.6507968,87.284,87.244,3.71756289]
["bitfinex-derivatives","SOLF0:USTF0",1773474886112,3.6507968,87.284,87.248,3.71756289]
["bitfinex-derivatives","SOLF0:USTF0",1773474886310,3.10217325,87.29,87.248,3.71756289]
["bitfinex-derivatives","SOLF0:USTF0",1773474886511,6.75297005,87.29,87.248,3.71756289]
["bitfinex-derivatives","SOLF0:USTF0",1773474886814,3.6507968,87.289,87.248,3.71756289]
["bitfinex-derivatives","SOLF0:USTF0",1773474887514,3.6507968,87.289,87.234,3.74876439]
["bitfinex-derivatives","SOLF0:USTF0",1773474887713,10.69085005,87.316,87.216,3.74876439]
["bitfinex-derivatives","SOLF0:USTF0",1773474887714,3.65404917,87.259,87.216,3.74876439]
["bitfinex-derivatives","SOLF0:USTF0",1773474889316,3.10217325,87.25,87.216,3.74876439]
["bitfinex-derivatives","SOLF0:USTF0",1773474889607,6.75622242,87.25,87.216,3.74876439]
["bitfinex-derivatives","SOLF0:USTF0",1773474890214,3.65404917,87.25,87.216,3.74876439]
["bitfinex-derivatives","SOLF0:USTF0",1773474891615,6.75774014,87.25,87.216,3.74876439]
["bitfinex-derivatives","SOLF0:USTF0",1773474893815,3.67312789,87.239,87.203,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474894314,3.67312789,87.229,87.184,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474894913,3.10369097,87.22,87.189,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474895117,3.67312789,87.229,87.189,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474895419,3.10369097,87.2,87.151,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474895620,3.67312789,87.204,87.151,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474896516,3.67312789,87.204,87.163,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474896718,3.67312789,87.229,87.171,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474897420,3.67312789,87.229,87.175,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474897622,3.10369097,87.22,87.175,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474897820,3.67312789,87.229,87.175,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474898623,3.67312789,87.229,87.178,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474900226,3.67312789,87.229,87.18,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474900926,6.77681886,87.24,87.182,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474901126,3.67312789,87.24,87.191,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474901434,3.67312789,87.259,87.211,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474901827,3.67312789,87.272,87.221,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474902027,3.67312789,87.272,87.232,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474902334,3.67312789,87.289,87.232,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474902536,3.67312789,87.289,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773474902836,3.67312789,87.289,87.237,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474904739,3.67312789,87.289,87.242,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474908533,3.67312789,87.289,87.211,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773474908534,3.67312789,87.289,87.244,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474908739,6.77681886,87.3,87.244,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474909238,3.67312789,87.299,87.244,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474909641,3.67312789,87.299,87.248,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474910334,3.67312789,87.289,87.248,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474913041,3.67312789,87.299,87.248,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474913235,3.67312789,87.299,87.251,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474914636,3.67312789,87.299,87.259,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474920949,3.67312789,87.299,87.262,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474923536,10.305,87.318,87.262,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474923844,3.66507775,87.317,87.262,3.94626055]
["bitfinex-derivatives","SOLF0:USTF0",1773474928350,3.66507775,87.317,87.264,3.9790848]
["bitfinex-derivatives","SOLF0:USTF0",1773474929248,3.66507775,87.317,87.27,3.9790848]
["bitfinex-derivatives","SOLF0:USTF0",1773474930647,3.66507775,87.317,87.275,3.9790848]
["bitfinex-derivatives","SOLF0:USTF0",1773474931052,3.66507775,87.317,87.277,3.9790848]
["bitfinex-derivatives","SOLF0:USTF0",1773474933656,3.66507775,87.317,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773474933657,3.66507775,87.329,87.279,3.9790848]
["bitfinex-derivatives","SOLF0:USTF0",1773474934452,3.10369097,87.32,87.279,3.9790848]
["bitfinex-derivatives","SOLF0:USTF0",1773474934652,3.66507775,87.319,87.282,14.2880848]
["bitfinex-derivatives","SOLF0:USTF0",1773474937259,3.66507775,87.319,87.282,3.9790848]
["bitfinex-derivatives","SOLF0:USTF0",1773474937655,3.66507775,87.319,87.273,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773474937857,3.66507775,87.319,87.274,3.9790848]
["bitfinex-derivatives","SOLF0:USTF0",1773474940552,3.66507775,87.309,87.274,3.9790848]
["bitfinex-derivatives","SOLF0:USTF0",1773474948367,3.94461466,87.299,87.264,3.93315215]
["bitfinex-derivatives","SOLF0:USTF0",1773474952371,4.04218647,87.329,87.274,3.94477667]
["bitfinex-derivatives","SOLF0:USTF0",1773474952566,4.04218647,87.327,87.274,3.94477667]
["bitfinex-derivatives","SOLF0:USTF0",1773474952966,4.04218647,87.327,87.285,3.94477667]
["bitfinex-derivatives","SOLF0:USTF0",1773474954671,4.04218647,87.327,87.287,3.94477667]
["bitfinex-derivatives","SOLF0:USTF0",1773474960771,4.04218647,87.327,87.232,20.631]
["bitfinex-derivatives","SOLF0:USTF0",1773474960772,4.04218647,87.309,87.23,3.94477667]
["bitfinex-derivatives","SOLF0:USTF0",1773474960976,4.04218647,87.299,87.241,3.94477667]
["bitfinex-derivatives","SOLF0:USTF0",1773474962275,4.04218647,87.299,87.259,3.94477667]
["bitfinex-derivatives","SOLF0:USTF0",1773474964972,3.09759617,87.31,87.262,3.94477667]
["bitfinex-derivatives","SOLF0:USTF0",1773474965177,4.04218647,87.312,87.262,3.94477667]
["bitfinex-derivatives","SOLF0:USTF0",1773474966180,3.09759617,87.32,87.262,3.94477667]
["bitfinex-derivatives","SOLF0:USTF0",1773474966381,8.96755796,87.319,87.262,3.94477667]
["bitfinex-derivatives","SOLF0:USTF0",1773474966580,8.96755796,87.319,87.26,3.09759617]
["bitfinex-derivatives","SOLF0:USTF0",1773474966581,8.96755796,87.318,87.275,3.94477667]
["bitfinex-derivatives","SOLF0:USTF0",1773474966780,3.09759617,87.32,87.275,3.94477667]
["bitfinex-derivatives","SOLF0:USTF0",1773474966986,8.96751467,87.319,87.275,3.94477667]
["bitfinex-derivatives","SOLF0:USTF0",1773474967277,8.96751467,87.318,87.277,3.94477667]
["bitfinex-derivatives","SOLF0:USTF0",1773474967474,4.04218647,87.322,87.277,3.94477667]
["bitfinex-derivatives","SOLF0:USTF0",1773474967876,3.09759617,87.33,87.277,3.94477667]
["bitfinex-derivatives","SOLF0:USTF0",1773474968383,7.13978264,87.33,87.277,3.94477667]
["bitfinex-derivatives","SOLF0:USTF0",1773474969070,4.04218647,87.33,87.277,3.94477667]
["bitfinex-derivatives","SOLF0:USTF0",1773474969273,7.13978264,87.33,87.28,3.94477667]
["bitfinex-derivatives","SOLF0:USTF0",1773474970685,4.04218647,87.33,87.285,3.94477667]
["bitfinex-derivatives","SOLF0:USTF0",1773474973684,4.04218647,87.33,87.287,3.94477667]
["bitfinex-derivatives","SOLF0:USTF0",1773474977886,4.04218647,87.33,87.289,3.94477667]
["bitfinex-derivatives","SOLF0:USTF0",1773474978587,4.04218647,87.339,87.292,3.94477667]
["bitfinex-derivatives","SOLF0:USTF0",1773474978786,4.04218647,87.337,87.292,3.94477667]
["bitfinex-derivatives","SOLF0:USTF0",1773474979586,4.04218647,87.337,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773474984991,4.04218647,87.337,87.294,13.97109775]
["bitfinex-derivatives","SOLF0:USTF0",1773474985388,3.86429399,87.319,87.273,3.66309775]
["bitfinex-derivatives","SOLF0:USTF0",1773474985593,3.86429399,87.309,87.251,3.66309775]
["bitfinex-derivatives","SOLF0:USTF0",1773474986691,3.86429399,87.309,87.227,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1773474986692,3.86429399,87.309,87.269,3.66309775]
["bitfinex-derivatives","SOLF0:USTF0",1773474997404,3.09759617,87.31,87.275,3.66309775]
["bitfinex-derivatives","SOLF0:USTF0",1773474998606,3.09759617,87.31,87.276,13.97309775]
["bitfinex-derivatives","SOLF0:USTF0",1773474999806,3.09759617,87.31,87.277,3.66309775]
["bitfinex-derivatives","SOLF0:USTF0",1773475000903,3.86429399,87.319,87.277,3.66309775]
["bitfinex-derivatives","SOLF0:USTF0",1773475006310,3.09759617,87.31,87.277,3.66309775]
["bitfinex-derivatives","SOLF0:USTF0",1773475010115,3.86429399,87.319,87.277,3.66309775]
["bitfinex-derivatives","SOLF0:USTF0",1773475011720,3.81891457,87.329,87.284,3.99811782]
["bitfinex-derivatives","SOLF0:USTF0",1773475013616,3.81891457,87.329,87.291,3.99811782]
["bitfinex-derivatives","SOLF0:USTF0",1773475014715,3.81891457,87.329,87.293,3.99811782]
["bitfinex-derivatives","SOLF0:USTF0",1773475020714,3.81891457,87.319,87.273,3.99811782]
["bitfinex-derivatives","SOLF0:USTF0",1773475020921,3.81891457,87.319,87.26,3.09787899]
["bitfinex-derivatives","SOLF0:USTF0",1773475020922,3.81891457,87.299,87.26,3.99811782]
["bitfinex-derivatives","SOLF0:USTF0",1773475022515,3.81891457,87.299,87.262,3.99811782]
["bitfinex-derivatives","SOLF0:USTF0",1773475022821,6.91679356,87.32,87.262,3.99811782]
["bitfinex-derivatives","SOLF0:USTF0",1773475023210,3.81891457,87.32,87.271,3.99811782]
["bitfinex-derivatives","SOLF0:USTF0",1773475024528,3.81891457,87.32,87.275,3.99811782]
["bitfinex-derivatives","SOLF0:USTF0",1773475025620,3.81891457,87.32,87.277,3.99811782]
["bitfinex-derivatives","SOLF0:USTF0",1773475026323,3.09787899,87.33,87.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773475026324,3.81891457,87.33,87.282,3.99811782]
["bitfinex-derivatives","SOLF0:USTF0",1773475027218,3.81891457,87.33,87.296,3.99811782]
["bitfinex-derivatives","SOLF0:USTF0",1773475027422,3.81891457,87.339,87.296,3.99811782]
["bitfinex-derivatives","SOLF0:USTF0",1773475028618,3.81891457,87.339,87.299,3.99811782]
["bitfinex-derivatives","SOLF0:USTF0",1773475031625,3.81891457,87.339,87.3,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773475032322,3.81891457,87.339,87.301,3.99811782]
["bitfinex-derivatives","SOLF0:USTF0",1773475032527,3.81891457,87.339,87.305,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773475033229,3.81891457,87.349,87.309,3.99811782]
["bitfinex-derivatives","SOLF0:USTF0",1773475033425,3.81891457,87.347,87.309,3.99811782]
["bitfinex-derivatives","SOLF0:USTF0",1773475035620,3.81891457,87.347,87.292,3.99811782]
["bitfinex-derivatives","SOLF0:USTF0",1773475035822,3.81891457,87.329,87.27,3.99811782]
["bitfinex-derivatives","SOLF0:USTF0",1773475036023,3.09787899,87.32,87.27,3.99811782]
["bitfinex-derivatives","SOLF0:USTF0",1773475036222,3.81891457,87.319,87.27,3.99811782]
["bitfinex-derivatives","SOLF0:USTF0",1773475036419,3.81891457,87.319,87.279,3.99811782]
["bitfinex-derivatives","SOLF0:USTF0",1773475043635,3.81891457,87.319,87.28,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773475043833,3.81891457,87.319,87.281,3.65022509]
["bitfinex-derivatives","SOLF0:USTF0",1773475046737,3.81891457,87.319,87.284,3.65022509]
["bitfinex-derivatives","SOLF0:USTF0",1773475047936,3.81891457,87.319,87.288,13.95922509]
["bitfinex-derivatives","SOLF0:USTF0",1773475048135,3.81891457,87.319,87.289,3.65022509]
["bitfinex-derivatives","SOLF0:USTF0",1773475048343,3.09787899,87.33,87.289,3.65022509]
["bitfinex-derivatives","SOLF0:USTF0",1773475048531,3.65950314,87.329,87.289,3.65022509]
["bitfinex-derivatives","SOLF0:USTF0",1773475052234,3.65950314,87.344,87.294,3.65022509]
["bitfinex-derivatives","SOLF0:USTF0",1773475052439,3.65950314,87.339,87.294,3.65022509]
["bitfinex-derivatives","SOLF0:USTF0",1773475052642,3.65950314,87.329,87.294,3.65022509]
["bitfinex-derivatives","SOLF0:USTF0",1773475057241,3.09787899,87.34,87.297,3.65022509]
["bitfinex-derivatives","SOLF0:USTF0",1773475057442,3.65950314,87.339,87.297,3.65022509]
["bitfinex-derivatives","SOLF0:USTF0",1773475058641,3.65950314,87.339,87.301,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773475065947,3.65950314,87.337,87.301,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773475067148,12.91571787,87.336,87.301,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773475067354,3.92761496,87.336,87.301,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773475068144,8.99013736,87.335,87.301,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773475068343,3.92761496,87.336,87.301,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773475068548,12.91775232,87.335,87.302,3.76158262]
["bitfinex-derivatives","SOLF0:USTF0",1773475068847,3.92761496,87.335,87.302,3.76158262]
["bitfinex-derivatives","SOLF0:USTF0",1773475072153,8.99196881,87.334,87.302,3.76158262]
["bitfinex-derivatives","SOLF0:USTF0",1773475072353,3.71993029,87.354,87.305,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475072556,3.71993029,87.352,87.305,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475072757,3.71993029,87.35,87.305,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475072954,8.99300867,87.349,87.305,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475073153,8.99300867,87.348,87.305,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475073354,8.99300867,87.347,87.305,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475073654,8.99300867,87.346,87.31,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475073856,8.99300867,87.345,87.31,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475074059,3.71993029,87.35,87.31,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475074357,8.99089123,87.349,87.31,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475074557,8.99089123,87.348,87.31,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475074758,8.99089123,87.347,87.31,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475074954,8.99089123,87.346,87.31,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475075258,3.71993029,87.35,87.31,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475075454,8.9889676,87.349,87.31,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475075654,8.9889676,87.348,87.31,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475075854,8.9889676,87.347,87.31,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475076051,8.9889676,87.346,87.31,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475076360,3.71993029,87.35,87.31,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475076659,8.98808546,87.349,87.31,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475076854,8.98808546,87.348,87.31,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475077055,8.98808546,87.347,87.31,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475077257,3.71993029,87.35,87.31,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475077454,8.98727952,87.349,87.31,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475077760,8.98727952,87.348,87.31,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475077959,8.98727952,87.347,87.31,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475078260,3.71993029,87.35,87.31,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475078559,8.98664321,87.349,87.31,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475078759,8.98664321,87.348,87.31,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475079060,8.98664321,87.347,87.31,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475079360,3.71993029,87.35,87.31,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475079559,8.98649236,87.349,87.31,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475079854,3.71993029,87.347,87.31,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475084965,3.71993029,87.347,87.293,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475085162,3.71993029,87.339,87.293,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475086661,3.71993029,87.337,87.293,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475086858,3.71993029,87.335,87.293,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475087062,3.71993029,87.333,87.293,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475087262,3.71993029,87.331,87.293,3.73597362]
["bitfinex-derivatives","SOLF0:USTF0",1773475103376,3.71993029,87.331,87.296,3.98371135]
["bitfinex-derivatives","SOLF0:USTF0",1773475121202,3.71993029,87.331,87.298,14.29071135]
["bitfinex-derivatives","SOLF0:USTF0",1773475121906,3.71993029,87.331,87.298,3.98371135]
["bitfinex-derivatives","SOLF0:USTF0",1773475125001,3.71993029,87.331,87.287,3.98371135]
["bitfinex-derivatives","SOLF0:USTF0",1773475125901,3.75297806,87.329,87.287,3.98371135]
["bitfinex-derivatives","SOLF0:USTF0",1773475126210,3.75297806,87.319,87.286,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773475126606,3.75297806,87.319,87.277,3.98371135]
["bitfinex-derivatives","SOLF0:USTF0",1773475126805,3.75297806,87.317,87.277,3.98371135]
["bitfinex-derivatives","SOLF0:USTF0",1773475128507,3.75297806,87.317,87.28,3.92734242]
["bitfinex-derivatives","SOLF0:USTF0",1773475137618,3.86472058,87.315,87.263,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1773475137919,3.86472058,87.313,87.24,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1773475138115,3.86472058,87.311,87.24,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1773475138316,3.86472058,87.309,87.24,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1773475138517,3.86472058,87.307,87.259,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1773475138717,3.86472058,87.305,87.259,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1773475139117,3.86472058,87.303,87.259,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1773475140711,3.86472058,87.301,87.221,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1773475140913,36.06,87.33,87.186,20.642]
["bitfinex-derivatives","SOLF0:USTF0",1773475140914,3.86472058,87.299,87.204,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1773475141114,3.86472058,87.297,87.204,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1773475141314,3.86472058,87.295,87.204,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1773475141518,10.31,87.276,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773475141720,3.86472058,87.275,87.216,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1773475142521,3.86472058,87.267,87.216,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1773475143319,3.86472058,87.287,87.218,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1773475144625,3.86472058,87.285,87.23,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1773475145623,3.86472058,87.285,87.232,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1773475149221,10.309,87.286,87.232,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1773475149222,3.86472058,87.283,87.232,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1773475155630,3.86472058,87.274,87.201,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1773475156729,3.86472058,87.257,87.204,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1773475157621,3.86472058,87.257,87.208,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1773475159532,3.86472058,87.257,87.21,3.8945785]
["bitfinex-derivatives","SOLF0:USTF0",1773475161225,3.86472058,87.257,87.212,3.89170908]
["bitfinex-derivatives","SOLF0:USTF0",1773475162729,3.86472058,87.257,87.216,3.89170908]
["bitfinex-derivatives","SOLF0:USTF0",1773475166536,10.31,87.275,87.219,3.89170908]
["bitfinex-derivatives","SOLF0:USTF0",1773475166739,3.85012629,87.274,87.219,3.89170908]
["bitfinex-derivatives","SOLF0:USTF0",1773475167742,3.85012629,87.274,87.222,3.89170908]
["bitfinex-derivatives","SOLF0:USTF0",1773475168444,3.85012629,87.286,87.224,3.89170908]
["bitfinex-derivatives","SOLF0:USTF0",1773475169646,3.85012629,87.284,87.234,3.89170908]
["bitfinex-derivatives","SOLF0:USTF0",1773475170842,3.85012629,87.282,87.234,3.89170908]
["bitfinex-derivatives","SOLF0:USTF0",1773475172750,3.85012629,87.282,87.237,3.89170908]
["bitfinex-derivatives","SOLF0:USTF0",1773475175645,3.85012629,87.282,87.239,3.89170908]
["bitfinex-derivatives","SOLF0:USTF0",1773475176249,3.85012629,87.291,87.242,3.89170908]
["bitfinex-derivatives","SOLF0:USTF0",1773475177643,3.85012629,87.291,87.245,3.89170908]
["bitfinex-derivatives","SOLF0:USTF0",1773475179650,3.85012629,87.291,87.247,3.89170908]
["bitfinex-derivatives","SOLF0:USTF0",1773475181846,36.08,87.327,87.247,3.89170908]
["bitfinex-derivatives","SOLF0:USTF0",1773475181847,3.85012629,87.301,87.247,3.89170908]
["bitfinex-derivatives","SOLF0:USTF0",1773475182051,3.85012629,87.301,87.257,3.89170908]
["bitfinex-derivatives","SOLF0:USTF0",1773475183051,3.85012629,87.3,87.257,3.89170908]
["bitfinex-derivatives","SOLF0:USTF0",1773475188255,3.92870172,87.298,87.257,3.89170908]
["bitfinex-derivatives","SOLF0:USTF0",1773475197258,3.72533479,87.307,87.257,3.89170908]
["bitfinex-derivatives","SOLF0:USTF0",1773475197457,3.72533479,87.304,87.257,3.89170908]
["bitfinex-derivatives","SOLF0:USTF0",1773475198652,3.72533479,87.3,87.257,3.89170908]
["bitfinex-derivatives","SOLF0:USTF0",1773475199562,14.03233479,87.299,87.257,3.89170908]
["bitfinex-derivatives","SOLF0:USTF0",1773475199862,3.72533479,87.298,87.257,3.89170908]
["bitfinex-derivatives","SOLF0:USTF0",1773475200165,3.72533479,87.295,87.257,3.89170908]
["bitfinex-derivatives","SOLF0:USTF0",1773475200358,3.72533479,87.295,87.247,3.99356102]
["bitfinex-derivatives","SOLF0:USTF0",1773475200764,3.72533479,87.283,87.247,3.99356102]
["bitfinex-derivatives","SOLF0:USTF0",1773475203665,3.72533479,87.283,87.236,3.99356102]
["bitfinex-derivatives","SOLF0:USTF0",1773475204363,10.309,87.282,87.236,3.99356102]
["bitfinex-derivatives","SOLF0:USTF0",1773475204563,3.72533479,87.281,87.236,3.99356102]
["bitfinex-derivatives","SOLF0:USTF0",1773475205662,3.72533479,87.281,87.238,3.99356102]
["bitfinex-derivatives","SOLF0:USTF0",1773475208272,3.72533479,87.28,87.228,3.99356102]
["bitfinex-derivatives","SOLF0:USTF0",1773475208875,3.72533479,87.27,87.213,3.99356102]
["bitfinex-derivatives","SOLF0:USTF0",1773475210276,3.72533479,87.27,87.216,3.99356102]
["bitfinex-derivatives","SOLF0:USTF0",1773475214574,3.72533479,87.268,87.216,3.99356102]
["bitfinex-derivatives","SOLF0:USTF0",1773475215371,10.311,87.267,87.216,3.99356102]
["bitfinex-derivatives","SOLF0:USTF0",1773475215573,3.72533479,87.266,87.206,3.99356102]
["bitfinex-derivatives","SOLF0:USTF0",1773475216774,36.08,87.297,87.206,3.99356102]
["bitfinex-derivatives","SOLF0:USTF0",1773475216775,3.72533479,87.262,87.206,3.99356102]
["bitfinex-derivatives","SOLF0:USTF0",1773475217773,3.72533479,87.259,87.206,3.99356102]
["bitfinex-derivatives","SOLF0:USTF0",1773475224978,36.08,87.297,87.18,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773475224979,3.88940896,87.256,87.196,3.72114884]
["bitfinex-derivatives","SOLF0:USTF0",1773475226579,3.88940896,87.246,87.196,3.72114884]
["bitfinex-derivatives","SOLF0:USTF0",1773475227581,3.88940896,87.243,87.196,3.72114884]
["bitfinex-derivatives","SOLF0:USTF0",1773475230481,3.88940896,87.24,87.186,14.04214884]
["bitfinex-derivatives","SOLF0:USTF0",1773475230682,3.88940896,87.24,87.187,3.72114884]
["bitfinex-derivatives","SOLF0:USTF0",1773475241287,3.88940896,87.231,87.187,3.72114884]
["bitfinex-derivatives","SOLF0:USTF0",1773475242102,3.88940896,87.225,87.187,3.72114884]
["bitfinex-derivatives","SOLF0:USTF0",1773475243790,3.88940896,87.242,87.187,3.72114884]
["bitfinex-derivatives","SOLF0:USTF0",1773475246289,10.314,87.241,87.187,3.72114884]
["bitfinex-derivatives","SOLF0:USTF0",1773475246490,3.88940896,87.24,87.187,3.72114884]
["bitfinex-derivatives","SOLF0:USTF0",1773475248195,3.88940896,87.24,87.189,3.66498549]
["bitfinex-derivatives","SOLF0:USTF0",1773475252496,3.87587326,87.238,87.189,3.66498549]
["bitfinex-derivatives","SOLF0:USTF0",1773475258996,3.87587326,87.236,87.189,3.66498549]
["bitfinex-derivatives","SOLF0:USTF0",1773475269409,10.315,87.232,87.189,3.66498549]
["bitfinex-derivatives","SOLF0:USTF0",1773475269608,14.19087326,87.232,87.189,3.66498549]
["bitfinex-derivatives","SOLF0:USTF0",1773475270104,3.87587326,87.244,87.189,3.66498549]
["bitfinex-derivatives","SOLF0:USTF0",1773475270409,3.87587326,87.271,87.189,3.66498549]
["bitfinex-derivatives","SOLF0:USTF0",1773475270800,10.312,87.262,87.189,3.66498549]
["bitfinex-derivatives","SOLF0:USTF0",1773475271004,3.87587326,87.261,87.189,3.66498549]
["bitfinex-derivatives","SOLF0:USTF0",1773475272511,3.87587326,87.25,87.189,3.66498549]
["bitfinex-derivatives","SOLF0:USTF0",1773475273513,10.317,87.219,87.189,3.66498549]
["bitfinex-derivatives","SOLF0:USTF0",1773475277013,3.87587326,87.257,87.189,3.66498549]
["bitfinex-derivatives","SOLF0:USTF0",1773475278525,10.313,87.249,87.189,3.66498549]
["bitfinex-derivatives","SOLF0:USTF0",1773475279527,10.314,87.24,87.189,3.66498549]
["bitfinex-derivatives","SOLF0:USTF0",1773475284726,10.315,87.232,87.189,3.66498549]
["bitfinex-derivatives","SOLF0:USTF0",1773475293631,3.8786303,87.238,87.189,3.66498549]
["bitfinex-derivatives","SOLF0:USTF0",1773475296639,3.8786303,87.23,87.189,3.66498549]
["bitfinex-derivatives","SOLF0:USTF0",1773475296938,3.8786303,87.23,87.178,4.04544475]
["bitfinex-derivatives","SOLF0:USTF0",1773475298538,3.8786303,87.226,87.178,4.04544475]
["bitfinex-derivatives","SOLF0:USTF0",1773475300741,3.8786303,87.223,87.178,4.04544475]
["bitfinex-derivatives","SOLF0:USTF0",1773475301642,3.8786303,87.221,87.178,4.04544475]
["bitfinex-derivatives","SOLF0:USTF0",1773475303441,20.622,87.272,87.141,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773475303442,3.8786303,87.23,87.181,4.04544475]
["bitfinex-derivatives","SOLF0:USTF0",1773475303631,3.8786303,87.23,87.141,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773475303632,3.8786303,87.271,87.183,4.04544475]
["bitfinex-derivatives","SOLF0:USTF0",1773475303831,3.8786303,87.251,87.185,4.04544475]
["bitfinex-derivatives","SOLF0:USTF0",1773475304037,3.8786303,87.251,87.186,4.04544475]
["bitfinex-derivatives","SOLF0:USTF0",1773475304239,3.8786303,87.249,87.2,4.04544475]
["bitfinex-derivatives","SOLF0:USTF0",1773475305549,3.8786303,87.249,87.204,4.04544475]
["bitfinex-derivatives","SOLF0:USTF0",1773475318862,3.8786303,87.249,87.206,3.95496413]
["bitfinex-derivatives","SOLF0:USTF0",1773475319766,3.69776183,87.261,87.21,3.95496413]
["bitfinex-derivatives","SOLF0:USTF0",1773475320463,3.69776183,87.271,87.22,3.95496413]
["bitfinex-derivatives","SOLF0:USTF0",1773475321566,3.69776183,87.271,87.231,3.95496413]
["bitfinex-derivatives","SOLF0:USTF0",1773475322867,20.611,87.319,87.173,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773475322868,3.69776183,87.295,87.236,3.95496413]
["bitfinex-derivatives","SOLF0:USTF0",1773475323363,3.69776183,87.295,87.238,3.95496413]
["bitfinex-derivatives","SOLF0:USTF0",1773475323762,3.69776183,87.349,87.24,3.95496413]
["bitfinex-derivatives","SOLF0:USTF0",1773475324662,3.69776183,87.317,87.251,3.95496413]
["bitfinex-derivatives","SOLF0:USTF0",1773475325068,3.69776183,87.317,87.254,3.95496413]
["bitfinex-derivatives","SOLF0:USTF0",1773475325868,3.69776183,87.317,87.257,3.95496413]
["bitfinex-derivatives","SOLF0:USTF0",1773475326771,3.69776183,87.317,87.259,3.95496413]
["bitfinex-derivatives","SOLF0:USTF0",1773475327369,3.69776183,87.317,87.261,3.95496413]
["bitfinex-derivatives","SOLF0:USTF0",1773475328568,3.69776183,87.317,87.264,3.95496413]
["bitfinex-derivatives","SOLF0:USTF0",1773475329369,3.69776183,87.317,87.267,3.95496413]
["bitfinex-derivatives","SOLF0:USTF0",1773475329770,3.69776183,87.317,87.24,3.95496413]
["bitfinex-derivatives","SOLF0:USTF0",1773475330669,3.69776183,87.304,87.24,3.95496413]
["bitfinex-derivatives","SOLF0:USTF0",1773475332370,10.308,87.296,87.24,3.95496413]
["bitfinex-derivatives","SOLF0:USTF0",1773475332567,3.69776183,87.295,87.242,3.95496413]
["bitfinex-derivatives","SOLF0:USTF0",1773475333571,3.69776183,87.295,87.244,3.95496413]
["bitfinex-derivatives","SOLF0:USTF0",1773475334573,3.69776183,87.295,87.248,3.95496413]
["bitfinex-derivatives","SOLF0:USTF0",1773475338077,3.69776183,87.295,87.25,3.95496413]
["bitfinex-derivatives","SOLF0:USTF0",1773475342977,10.308,87.294,87.25,3.95496413]
["bitfinex-derivatives","SOLF0:USTF0",1773475343183,3.66691348,87.293,87.25,3.95496413]
["bitfinex-derivatives","SOLF0:USTF0",1773475344583,36.06,87.341,87.25,3.95496413]
["bitfinex-derivatives","SOLF0:USTF0",1773475344584,3.66691348,87.289,87.25,3.95496413]
["bitfinex-derivatives","SOLF0:USTF0",1773475347579,3.66691348,87.289,87.241,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773475348587,3.66691348,87.289,87.241,14.04651006]
["bitfinex-derivatives","SOLF0:USTF0",1773475349085,3.66691348,87.289,87.242,3.73251006]
["bitfinex-derivatives","SOLF0:USTF0",1773475351087,3.66691348,87.287,87.242,3.73251006]
["bitfinex-derivatives","SOLF0:USTF0",1773475356093,3.66691348,87.285,87.242,3.73251006]
["bitfinex-derivatives","SOLF0:USTF0",1773475357492,10.309,87.284,87.242,3.73251006]
["bitfinex-derivatives","SOLF0:USTF0",1773475357792,3.66691348,87.283,87.242,3.73251006]
["bitfinex-derivatives","SOLF0:USTF0",1773475359198,10.308,87.292,87.242,3.73251006]
["bitfinex-derivatives","SOLF0:USTF0",1773475359394,13.97491348,87.292,87.242,3.73251006]
["bitfinex-derivatives","SOLF0:USTF0",1773475359593,3.66691348,87.291,87.242,3.73251006]
["bitfinex-derivatives","SOLF0:USTF0",1773475360598,3.66691348,87.291,87.222,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773475360599,3.66691348,87.291,87.245,3.73251006]
["bitfinex-derivatives","SOLF0:USTF0",1773475372102,3.66691348,87.291,87.244,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773475372103,3.66691348,87.291,87.248,3.74640282]
["bitfinex-derivatives","SOLF0:USTF0",1773475378410,3.66691348,87.291,87.253,3.74640282]
["bitfinex-derivatives","SOLF0:USTF0",1773475379506,3.66691348,87.291,87.255,3.74640282]
["bitfinex-derivatives","SOLF0:USTF0",1773475380508,3.66691348,87.291,87.257,3.74640282]
["bitfinex-derivatives","SOLF0:USTF0",1773475390516,10.71998798,87.325,87.259,3.74640282]
["bitfinex-derivatives","SOLF0:USTF0",1773475390517,4.01141452,87.301,87.259,3.74640282]
["bitfinex-derivatives","SOLF0:USTF0",1773475391216,4.01141452,87.312,87.262,3.74640282]
["bitfinex-derivatives","SOLF0:USTF0",1773475392322,4.01141452,87.312,87.276,3.74640282]
["bitfinex-derivatives","SOLF0:USTF0",1773475393618,4.01141452,87.348,87.282,3.74640282]
["bitfinex-derivatives","SOLF0:USTF0",1773475393817,4.01141452,87.346,87.282,3.74640282]
["bitfinex-derivatives","SOLF0:USTF0",1773475394121,4.01141452,87.344,87.282,3.74640282]
["bitfinex-derivatives","SOLF0:USTF0",1773475394324,4.01141452,87.331,87.271,3.74640282]
["bitfinex-derivatives","SOLF0:USTF0",1773475394620,36.06,87.367,87.271,3.74640282]
["bitfinex-derivatives","SOLF0:USTF0",1773475394621,4.01141452,87.329,87.271,3.74640282]
["bitfinex-derivatives","SOLF0:USTF0",1773475395621,4.01141452,87.323,87.272,3.74640282]
["bitfinex-derivatives","SOLF0:USTF0",1773475397514,4.01141452,87.317,87.272,3.74640282]
["bitfinex-derivatives","SOLF0:USTF0",1773475397717,4.01141452,87.317,87.27,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773475398622,4.01141452,87.306,87.27,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773475400920,4.01141452,87.304,87.27,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773475417036,4.01141452,87.304,87.27,39.76963605]
["bitfinex-derivatives","SOLF0:USTF0",1773475421143,4.01141452,87.304,87.271,3.70963605]
["bitfinex-derivatives","SOLF0:USTF0",1773475430054,3.814806,87.302,87.27,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773475430246,3.814806,87.302,87.26,3.75992113]
["bitfinex-derivatives","SOLF0:USTF0",1773475430247,3.814806,87.302,87.269,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773475430648,3.814806,87.299,87.269,18.619]
["bitfinex-derivatives","SOLF0:USTF0",1773475430859,3.814806,87.299,87.246,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773475431151,3.88604461,87.31,87.242,3.75992113]
["bitfinex-derivatives","SOLF0:USTF0",1773475431351,10.71998798,87.324,87.211,28.3860465]
["bitfinex-derivatives","SOLF0:USTF0",1773475431352,3.88604461,87.308,87.244,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475431558,12.92893853,87.307,87.246,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475431851,3.88604461,87.305,87.248,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475432051,9.04289392,87.304,87.25,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475432249,3.88604461,87.305,87.252,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475432454,9.07872889,87.304,87.254,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475432752,3.88604461,87.305,87.211,28.3860465]
["bitfinex-derivatives","SOLF0:USTF0",1773475432753,10.307,87.3,87.256,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475432953,10.307,87.3,87.258,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475435953,36.06,87.34,87.211,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773475435954,3.88604461,87.323,87.26,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475436153,3.88604461,87.321,87.262,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475436349,10.71998798,87.334,87.264,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475436350,3.88604461,87.319,87.264,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475436550,3.88604461,87.315,87.267,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475436757,3.88604461,87.315,87.269,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475437155,10.71998798,87.335,87.268,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773475437156,9.07961584,87.314,87.271,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475437356,3.88604461,87.324,87.271,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475437557,3.88604461,87.322,87.271,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475437856,10.305,87.319,87.273,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475438156,12.96621024,87.318,87.273,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475438360,3.88604461,87.318,87.273,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475439052,3.88604461,87.316,87.273,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475439754,3.88604461,87.313,87.273,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475439949,3.88604461,87.313,87.269,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475440154,3.88604461,87.313,87.268,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773475440649,3.88604461,87.313,87.21,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773475440650,3.88604461,87.301,87.248,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475440855,3.88604461,87.299,87.248,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475441058,3.88604461,87.297,87.248,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475441354,3.88604461,87.28,87.226,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475442558,3.88604461,87.275,87.226,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475443054,9.1407228,87.274,87.226,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475443261,3.88604461,87.272,87.226,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475450965,3.88604461,87.272,87.229,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475456464,10.311,87.27,87.229,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475456665,3.88604461,87.269,87.229,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475466673,4.00153726,87.266,87.229,3.95754399]
["bitfinex-derivatives","SOLF0:USTF0",1773475471281,4.00153726,87.279,87.231,3.88715326]
["bitfinex-derivatives","SOLF0:USTF0",1773475472580,4.00153726,87.276,87.231,3.88715326]
["bitfinex-derivatives","SOLF0:USTF0",1773475473780,4.00153726,87.272,87.231,3.88715326]
["bitfinex-derivatives","SOLF0:USTF0",1773475479780,4.00153726,87.272,87.185,20.642]
["bitfinex-derivatives","SOLF0:USTF0",1773475479781,4.00153726,87.267,87.207,3.88715326]
["bitfinex-derivatives","SOLF0:USTF0",1773475481186,4.00153726,87.265,87.207,3.88715326]
["bitfinex-derivatives","SOLF0:USTF0",1773475481379,4.00153726,87.263,87.207,3.88715326]
["bitfinex-derivatives","SOLF0:USTF0",1773475481581,4.00153726,87.256,87.207,3.88715326]
["bitfinex-derivatives","SOLF0:USTF0",1773475482786,4.00153726,87.254,87.207,3.88715326]
["bitfinex-derivatives","SOLF0:USTF0",1773475484284,4.00153726,87.254,87.211,3.88715326]
["bitfinex-derivatives","SOLF0:USTF0",1773475484980,4.00153726,87.265,87.211,3.88715326]
["bitfinex-derivatives","SOLF0:USTF0",1773475485179,9.14424589,87.264,87.211,3.88715326]
["bitfinex-derivatives","SOLF0:USTF0",1773475485385,4.00153726,87.265,87.211,3.88715326]
["bitfinex-derivatives","SOLF0:USTF0",1773475485581,4.00153726,87.265,87.216,3.88715326]
["bitfinex-derivatives","SOLF0:USTF0",1773475488091,4.00153726,87.265,87.219,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475488286,14.1017354,87.274,87.219,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475488490,9.14915817,87.273,87.219,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475488682,9.14915817,87.272,87.219,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475488881,9.14915817,87.271,87.219,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475489085,9.14915817,87.27,87.219,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475489281,9.14915817,87.269,87.219,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475489487,9.14915817,87.268,87.219,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475489690,3.7917354,87.266,87.221,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475489891,9.14897018,87.265,87.221,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475490191,3.7917354,87.266,87.221,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475490491,9.14879208,87.265,87.223,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475490693,3.7917354,87.266,87.223,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475490991,9.14879173,87.265,87.223,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475491292,3.7917354,87.266,87.223,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475491491,9.14866202,87.265,87.223,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475491790,3.7917354,87.266,87.223,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475491991,9.14866328,87.265,87.223,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475492190,3.7917354,87.266,87.223,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475492490,9.14855501,87.265,87.223,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475492689,3.7917354,87.266,87.223,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475492885,9.14855501,87.265,87.223,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475493088,3.7917354,87.266,87.223,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475493391,9.14846933,87.265,87.223,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475493586,3.7917354,87.266,87.223,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475493787,9.14846933,87.265,87.223,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475493986,3.7917354,87.266,87.223,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475494182,9.14846623,87.265,87.223,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475494390,3.7917354,87.266,87.223,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475494589,9.14840197,87.265,87.223,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475494786,3.7917354,87.266,87.223,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475495092,9.14840197,87.265,87.223,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475495392,3.7917354,87.266,87.223,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475495590,9.14835352,87.265,87.223,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475495790,3.7917354,87.266,87.223,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475495993,3.85481152,87.264,87.223,3.71801677]
["bitfinex-derivatives","SOLF0:USTF0",1773475496491,3.85481152,87.264,87.227,3.83741762]
["bitfinex-derivatives","SOLF0:USTF0",1773475497890,10.70445531,87.291,87.248,3.83741762]
["bitfinex-derivatives","SOLF0:USTF0",1773475498094,3.85481152,87.289,87.248,3.83741762]
["bitfinex-derivatives","SOLF0:USTF0",1773475511199,10.307,87.299,87.248,3.83741762]
["bitfinex-derivatives","SOLF0:USTF0",1773475511695,3.85481152,87.298,87.248,3.83741762]
["bitfinex-derivatives","SOLF0:USTF0",1773475519004,3.85481152,87.298,87.249,3.83741762]
["bitfinex-derivatives","SOLF0:USTF0",1773475519205,3.85481152,87.298,87.251,3.83741762]
["bitfinex-derivatives","SOLF0:USTF0",1773475519415,3.85481152,87.298,87.253,3.83741762]
["bitfinex-derivatives","SOLF0:USTF0",1773475521310,3.92582637,87.308,87.257,3.75862447]
["bitfinex-derivatives","SOLF0:USTF0",1773475521505,3.92582637,87.308,87.221,20.634]
["bitfinex-derivatives","SOLF0:USTF0",1773475521506,3.92582637,87.308,87.259,3.75862447]
["bitfinex-derivatives","SOLF0:USTF0",1773475521712,3.92582637,87.318,87.261,3.75862447]
["bitfinex-derivatives","SOLF0:USTF0",1773475521909,3.92582637,87.318,87.267,3.75862447]
["bitfinex-derivatives","SOLF0:USTF0",1773475522118,3.92582637,87.33,87.269,3.75862447]
["bitfinex-derivatives","SOLF0:USTF0",1773475522313,3.92582637,87.33,87.271,3.75862447]
["bitfinex-derivatives","SOLF0:USTF0",1773475522516,3.92582637,87.33,87.222,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773475522517,3.92582637,87.33,87.273,3.75862447]
["bitfinex-derivatives","SOLF0:USTF0",1773475522718,3.92582637,87.33,87.275,3.75862447]
["bitfinex-derivatives","SOLF0:USTF0",1773475523013,3.92582637,87.33,87.277,3.75862447]
["bitfinex-derivatives","SOLF0:USTF0",1773475523319,3.92582637,87.328,87.281,3.75862447]
["bitfinex-derivatives","SOLF0:USTF0",1773475526817,3.92582637,87.328,87.283,3.75862447]
["bitfinex-derivatives","SOLF0:USTF0",1773475527520,3.92582637,87.34,87.287,3.75862447]
["bitfinex-derivatives","SOLF0:USTF0",1773475528120,3.92582637,87.338,87.287,3.75862447]
["bitfinex-derivatives","SOLF0:USTF0",1773475529820,3.92582637,87.329,87.287,3.75862447]
["bitfinex-derivatives","SOLF0:USTF0",1773475530617,14.22982637,87.329,87.287,3.75862447]
["bitfinex-derivatives","SOLF0:USTF0",1773475530821,3.92582637,87.328,87.287,3.75862447]
["bitfinex-derivatives","SOLF0:USTF0",1773475532724,3.92582637,87.327,87.287,3.75862447]
["bitfinex-derivatives","SOLF0:USTF0",1773475535024,36.06,87.366,87.287,3.75862447]
["bitfinex-derivatives","SOLF0:USTF0",1773475535025,3.92582637,87.324,87.287,3.75862447]
["bitfinex-derivatives","SOLF0:USTF0",1773475540833,3.92582637,87.324,87.283,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773475540834,3.92582637,87.32,87.283,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773475543340,3.92582637,87.32,87.284,3.75862447]
["bitfinex-derivatives","SOLF0:USTF0",1773475546531,3.92582637,87.317,87.284,3.75862447]
["bitfinex-derivatives","SOLF0:USTF0",1773475548746,3.9985935,87.329,87.284,3.75862447]
["bitfinex-derivatives","SOLF0:USTF0",1773475549343,3.9985935,87.329,87.285,3.98947883]
["bitfinex-derivatives","SOLF0:USTF0",1773475550648,3.9985935,87.329,87.287,3.98947883]
["bitfinex-derivatives","SOLF0:USTF0",1773475551548,3.9985935,87.329,87.289,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773475551749,3.9985935,87.329,87.29,3.67307349]
["bitfinex-derivatives","SOLF0:USTF0",1773475553743,3.64635257,87.342,87.29,3.67307349]
["bitfinex-derivatives","SOLF0:USTF0",1773475558352,3.64635257,87.339,87.29,3.67307349]
["bitfinex-derivatives","SOLF0:USTF0",1773475558654,3.64635257,87.339,87.284,3.67307349]
["bitfinex-derivatives","SOLF0:USTF0",1773475560356,3.64635257,87.337,87.284,3.67307349]
["bitfinex-derivatives","SOLF0:USTF0",1773475560558,3.64635257,87.336,87.287,3.67307349]
["bitfinex-derivatives","SOLF0:USTF0",1773475561060,3.64635257,87.365,87.287,3.67307349]
["bitfinex-derivatives","SOLF0:USTF0",1773475561259,3.64635257,87.363,87.287,3.67307349]
["bitfinex-derivatives","SOLF0:USTF0",1773475561558,3.64635257,87.361,87.287,3.67307349]
["bitfinex-derivatives","SOLF0:USTF0",1773475561758,3.64635257,87.359,87.287,3.67307349]
["bitfinex-derivatives","SOLF0:USTF0",1773475561952,3.64635257,87.357,87.287,3.67307349]
["bitfinex-derivatives","SOLF0:USTF0",1773475562149,3.64635257,87.355,87.287,3.67307349]
["bitfinex-derivatives","SOLF0:USTF0",1773475562359,9.07245597,87.356,87.283,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773475562360,3.64635257,87.35,87.3,3.67307349]
["bitfinex-derivatives","SOLF0:USTF0",1773475565267,3.64635257,87.348,87.3,3.67307349]
["bitfinex-derivatives","SOLF0:USTF0",1773475566173,3.64635257,87.346,87.3,3.67307349]
["bitfinex-derivatives","SOLF0:USTF0",1773475573279,3.64635257,87.344,87.261,3.67307349]
["bitfinex-derivatives","SOLF0:USTF0",1773475573573,3.64635257,87.342,87.263,3.67307349]
["bitfinex-derivatives","SOLF0:USTF0",1773475573879,3.64635257,87.34,87.263,3.67307349]
["bitfinex-derivatives","SOLF0:USTF0",1773475574174,3.64635257,87.338,87.263,3.67307349]
["bitfinex-derivatives","SOLF0:USTF0",1773475574373,3.64635257,87.336,87.263,3.67307349]
["bitfinex-derivatives","SOLF0:USTF0",1773475574674,3.64635257,87.327,87.274,3.67307349]
["bitfinex-derivatives","SOLF0:USTF0",1773475575580,3.64635257,87.325,87.277,3.67307349]
["bitfinex-derivatives","SOLF0:USTF0",1773475576179,3.64635257,87.323,87.279,3.67307349]
["bitfinex-derivatives","SOLF0:USTF0",1773475580389,3.64635257,87.323,87.282,3.67307349]
["bitfinex-derivatives","SOLF0:USTF0",1773475596499,3.64635257,87.323,87.262,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773475596704,3.66037361,87.321,87.262,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773475596905,3.66037361,87.319,87.262,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773475597205,3.66037361,87.317,87.262,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773475597409,3.66037361,87.315,87.262,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773475597604,3.66037361,87.305,87.262,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773475600809,3.66037361,87.305,87.263,3.87427525]
["bitfinex-derivatives","SOLF0:USTF0",1773475608513,14.27260708,87.352,87.292,3.85962255]
["bitfinex-derivatives","SOLF0:USTF0",1773475608514,3.88603962,87.336,87.292,3.85962255]
["bitfinex-derivatives","SOLF0:USTF0",1773475618832,4.00026586,87.332,87.292,3.85962255]
["bitfinex-derivatives","SOLF0:USTF0",1773475621226,4.00026586,87.33,87.292,3.85962255]
["bitfinex-derivatives","SOLF0:USTF0",1773475621435,4.00026586,87.33,87.283,3.88854444]
["bitfinex-derivatives","SOLF0:USTF0",1773475622534,4.00026586,87.327,87.283,3.88854444]
["bitfinex-derivatives","SOLF0:USTF0",1773475629547,10.305,87.323,87.283,3.88854444]
["bitfinex-derivatives","SOLF0:USTF0",1773475629836,14.30526586,87.323,87.283,3.88854444]
["bitfinex-derivatives","SOLF0:USTF0",1773475631538,4.00026586,87.323,87.283,3.88854444]
["bitfinex-derivatives","SOLF0:USTF0",1773475644449,3.91058247,87.354,87.284,3.88811527]
["bitfinex-derivatives","SOLF0:USTF0",1773475644641,3.91058247,87.352,87.284,3.88811527]
["bitfinex-derivatives","SOLF0:USTF0",1773475644836,3.91058247,87.35,87.284,3.88811527]
["bitfinex-derivatives","SOLF0:USTF0",1773475645040,3.91058247,87.348,87.284,3.88811527]
["bitfinex-derivatives","SOLF0:USTF0",1773475645643,3.91058247,87.347,87.299,3.88811527]
["bitfinex-derivatives","SOLF0:USTF0",1773475650649,3.91058247,87.347,87.305,3.88811527]
["bitfinex-derivatives","SOLF0:USTF0",1773475650854,3.91058247,87.356,87.307,3.88811527]
["bitfinex-derivatives","SOLF0:USTF0",1773475651046,3.91058247,87.356,87.309,3.88811527]
["bitfinex-derivatives","SOLF0:USTF0",1773475651245,3.91058247,87.356,87.311,3.88811527]
["bitfinex-derivatives","SOLF0:USTF0",1773475651748,3.91058247,87.356,87.316,3.88811527]
["bitfinex-derivatives","SOLF0:USTF0",1773475661456,3.91058247,87.356,87.31,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773475661457,3.91058247,87.351,87.31,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773475661854,3.91058247,87.351,87.31,39.94811527]
["bitfinex-derivatives","SOLF0:USTF0",1773475662559,3.91058247,87.351,87.311,3.88811527]
["bitfinex-derivatives","SOLF0:USTF0",1773475674473,3.73283507,87.381,87.314,3.74644793]
["bitfinex-derivatives","SOLF0:USTF0",1773475674662,3.73283507,87.379,87.314,3.74644793]
["bitfinex-derivatives","SOLF0:USTF0",1773475675572,10.299,87.371,87.323,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773475675771,3.73283507,87.37,87.323,14.05044793]
["bitfinex-derivatives","SOLF0:USTF0",1773475677272,3.73283507,87.368,87.323,3.74644793]
["bitfinex-derivatives","SOLF0:USTF0",1773475678577,3.73283507,87.365,87.323,3.74644793]
["bitfinex-derivatives","SOLF0:USTF0",1773475679578,3.73283507,87.362,87.323,3.74644793]
["bitfinex-derivatives","SOLF0:USTF0",1773475680172,3.73283507,87.358,87.323,3.74644793]
["bitfinex-derivatives","SOLF0:USTF0",1773475680865,9.0840428,87.391,87.325,3.74644793]
["bitfinex-derivatives","SOLF0:USTF0",1773475681069,3.73283507,87.38,87.325,3.74644793]
["bitfinex-derivatives","SOLF0:USTF0",1773475682379,3.73283507,87.38,87.327,3.74644793]
["bitfinex-derivatives","SOLF0:USTF0",1773475682674,3.73283507,87.38,87.335,3.74644793]
["bitfinex-derivatives","SOLF0:USTF0",1773475682873,10.297,87.39,87.335,3.74644793]
["bitfinex-derivatives","SOLF0:USTF0",1773475682874,14.02983507,87.39,87.335,3.74644793]
["bitfinex-derivatives","SOLF0:USTF0",1773475683674,14.02983507,87.39,87.339,3.74644793]
["bitfinex-derivatives","SOLF0:USTF0",1773475685080,3.73283507,87.389,87.339,3.74644793]
["bitfinex-derivatives","SOLF0:USTF0",1773475689472,3.73283507,87.389,87.34,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773475689672,3.73283507,87.389,87.341,3.74644793]
["bitfinex-derivatives","SOLF0:USTF0",1773475694489,3.73283507,87.389,87.345,3.74644793]
["bitfinex-derivatives","SOLF0:USTF0",1773475695091,3.73283507,87.389,87.33,3.09357441]
["bitfinex-derivatives","SOLF0:USTF0",1773475695092,3.73283507,87.389,87.347,3.74644793]
["bitfinex-derivatives","SOLF0:USTF0",1773475696488,3.73283507,87.389,87.35,3.74644793]
["bitfinex-derivatives","SOLF0:USTF0",1773475705095,10.297,87.388,87.341,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773475705300,3.65771007,87.379,87.341,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773475706196,3.65771007,87.379,87.341,14.12494406]
["bitfinex-derivatives","SOLF0:USTF0",1773475707194,3.65771007,87.379,87.342,3.82294406]
["bitfinex-derivatives","SOLF0:USTF0",1773475717308,10.297,87.388,87.345,3.82294406]
["bitfinex-derivatives","SOLF0:USTF0",1773475717909,13.95471007,87.388,87.345,3.82294406]
["bitfinex-derivatives","SOLF0:USTF0",1773475718107,3.65771007,87.387,87.345,3.82294406]
["bitfinex-derivatives","SOLF0:USTF0",1773475727018,3.65771007,87.387,87.348,3.82294406]
["bitfinex-derivatives","SOLF0:USTF0",1773475727510,3.65771007,87.387,87.35,3.74364377]
["bitfinex-derivatives","SOLF0:USTF0",1773475732318,3.65771007,87.387,87.355,3.75068877]
["bitfinex-derivatives","SOLF0:USTF0",1773475732517,3.67485192,87.399,87.355,3.75068877]
["bitfinex-derivatives","SOLF0:USTF0",1773475733222,3.67485192,87.399,87.359,3.75068877]
["bitfinex-derivatives","SOLF0:USTF0",1773475736829,3.67485192,87.397,87.359,3.75068877]
["bitfinex-derivatives","SOLF0:USTF0",1773475739724,6.76842633,87.39,87.359,3.75068877]
["bitfinex-derivatives","SOLF0:USTF0",1773475740124,3.67485192,87.389,87.359,3.75068877]
["bitfinex-derivatives","SOLF0:USTF0",1773475741231,3.67485192,87.388,87.351,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773475741428,3.67485192,87.379,87.336,3.75068877]
["bitfinex-derivatives","SOLF0:USTF0",1773475741632,3.67485192,87.369,87.336,3.75068877]
["bitfinex-derivatives","SOLF0:USTF0",1773475741925,3.67485192,87.379,87.336,3.75068877]
["bitfinex-derivatives","SOLF0:USTF0",1773475742225,3.67485192,87.377,87.336,3.75068877]
["bitfinex-derivatives","SOLF0:USTF0",1773475745732,3.67485192,87.377,87.339,3.75068877]
["bitfinex-derivatives","SOLF0:USTF0",1773475746029,3.67485192,87.389,87.341,3.75068877]
["bitfinex-derivatives","SOLF0:USTF0",1773475746231,3.67485192,87.389,87.342,3.75068877]
["bitfinex-derivatives","SOLF0:USTF0",1773475746532,10.296,87.393,87.342,3.75068877]
["bitfinex-derivatives","SOLF0:USTF0",1773475746722,3.67485192,87.399,87.342,14.05268877]
["bitfinex-derivatives","SOLF0:USTF0",1773475746928,3.67485192,87.397,87.343,3.75068877]
["bitfinex-derivatives","SOLF0:USTF0",1773475748531,3.67485192,87.397,87.347,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773475748830,3.67485192,87.397,87.348,3.75068877]
["bitfinex-derivatives","SOLF0:USTF0",1773475754229,3.67485192,87.397,87.353,3.75068877]
["bitfinex-derivatives","SOLF0:USTF0",1773475755325,3.67485192,87.392,87.353,3.75068877]
["bitfinex-derivatives","SOLF0:USTF0",1773475766041,3.67485192,87.392,87.354,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773475766843,3.67485192,87.392,87.353,3.75068877]
["bitfinex-derivatives","SOLF0:USTF0",1773475768135,14.14962475,87.386,87.353,3.75068877]
["bitfinex-derivatives","SOLF0:USTF0",1773475768538,3.85262475,87.386,87.353,3.75068877]
["bitfinex-derivatives","SOLF0:USTF0",1773475776052,36.04,87.42,87.342,3.64862433]
["bitfinex-derivatives","SOLF0:USTF0",1773475776053,3.85262475,87.379,87.342,3.64862433]
["bitfinex-derivatives","SOLF0:USTF0",1773475778047,3.85262475,87.377,87.341,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773475778255,3.85262475,87.369,87.341,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773475779554,3.85262475,87.359,87.322,3.64862433]
["bitfinex-derivatives","SOLF0:USTF0",1773475780758,3.85262475,87.357,87.322,3.64862433]
["bitfinex-derivatives","SOLF0:USTF0",1773475780955,3.85262475,87.369,87.322,3.64862433]
["bitfinex-derivatives","SOLF0:USTF0",1773475781152,3.85262475,87.367,87.322,3.64862433]
["bitfinex-derivatives","SOLF0:USTF0",1773475781358,3.85262475,87.359,87.322,3.64862433]
["bitfinex-derivatives","SOLF0:USTF0",1773475781953,3.85262475,87.349,87.313,3.64862433]
["bitfinex-derivatives","SOLF0:USTF0",1773475786058,3.85262475,87.359,87.313,3.64862433]
["bitfinex-derivatives","SOLF0:USTF0",1773475786559,3.09295772,87.35,87.313,3.64862433]
["bitfinex-derivatives","SOLF0:USTF0",1773475786753,3.85262475,87.349,87.313,3.64862433]
["bitfinex-derivatives","SOLF0:USTF0",1773475790864,3.85262475,87.349,87.261,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773475790865,3.85167505,87.345,87.293,3.81870376]
["bitfinex-derivatives","SOLF0:USTF0",1773475791158,3.85167505,87.332,87.293,3.81870376]
["bitfinex-derivatives","SOLF0:USTF0",1773475793564,3.85167505,87.332,87.294,3.98231938]
["bitfinex-derivatives","SOLF0:USTF0",1773475796361,14.27260708,87.397,87.18,160.561]
["bitfinex-derivatives","SOLF0:USTF0",1773475796362,3.65983583,87.329,87.287,3.98231938]
["bitfinex-derivatives","SOLF0:USTF0",1773475797068,3.65983583,87.339,87.29,3.09295772]
["bitfinex-derivatives","SOLF0:USTF0",1773475797373,3.65983583,87.339,87.291,3.98231938]
["bitfinex-derivatives","SOLF0:USTF0",1773475797761,3.65983583,87.339,87.293,3.98231938]
["bitfinex-derivatives","SOLF0:USTF0",1773475798864,3.65983583,87.339,87.291,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773475799069,3.65983583,87.339,87.292,3.98231938]
["bitfinex-derivatives","SOLF0:USTF0",1773475800763,3.65983583,87.339,87.291,46.348]
["bitfinex-derivatives","SOLF0:USTF0",1773475800764,3.65983583,87.339,87.294,3.98231938]
["bitfinex-derivatives","SOLF0:USTF0",1773475803560,3.65983583,87.336,87.294,3.98231938]
["bitfinex-derivatives","SOLF0:USTF0",1773475805873,3.65983583,87.329,87.294,3.98231938]
["bitfinex-derivatives","SOLF0:USTF0",1773475821282,3.73347982,87.345,87.294,3.98231938]
["bitfinex-derivatives","SOLF0:USTF0",1773475821586,3.73347982,87.339,87.294,3.98231938]
["bitfinex-derivatives","SOLF0:USTF0",1773475824089,3.73347982,87.339,87.297,3.74508077]
["bitfinex-derivatives","SOLF0:USTF0",1773475832098,3.73347982,87.353,87.299,3.74508077]
["bitfinex-derivatives","SOLF0:USTF0",1773475832293,12.88124448,87.352,87.299,3.74508077]
["bitfinex-derivatives","SOLF0:USTF0",1773475832499,9.14776466,87.351,87.299,3.74508077]
["bitfinex-derivatives","SOLF0:USTF0",1773475832701,9.14776466,87.35,87.299,3.74508077]
["bitfinex-derivatives","SOLF0:USTF0",1773475832901,9.14776466,87.349,87.299,3.74508077]
["bitfinex-derivatives","SOLF0:USTF0",1773475833101,3.73347982,87.352,87.299,3.74508077]
["bitfinex-derivatives","SOLF0:USTF0",1773475833306,3.73347982,87.35,87.299,3.74508077]
["bitfinex-derivatives","SOLF0:USTF0",1773475833601,9.14951006,87.349,87.302,3.74508077]
["bitfinex-derivatives","SOLF0:USTF0",1773475833901,9.14951006,87.348,87.302,3.74508077]
["bitfinex-derivatives","SOLF0:USTF0",1773475834103,3.73347982,87.35,87.302,3.74508077]
["bitfinex-derivatives","SOLF0:USTF0",1773475834407,9.15133561,87.349,87.302,3.74508077]
["bitfinex-derivatives","SOLF0:USTF0",1773475834601,9.15133561,87.348,87.302,3.74508077]
["bitfinex-derivatives","SOLF0:USTF0",1773475834795,9.15133561,87.347,87.302,3.74508077]
["bitfinex-derivatives","SOLF0:USTF0",1773475835101,3.73347982,87.35,87.302,3.74508077]
["bitfinex-derivatives","SOLF0:USTF0",1773475835302,9.15345476,87.349,87.302,3.74508077]
["bitfinex-derivatives","SOLF0:USTF0",1773475835497,9.15345476,87.348,87.302,3.74508077]
["bitfinex-derivatives","SOLF0:USTF0",1773475835696,9.15345476,87.347,87.302,3.74508077]
["bitfinex-derivatives","SOLF0:USTF0",1773475835900,9.15345476,87.346,87.302,3.74508077]
["bitfinex-derivatives","SOLF0:USTF0",1773475836099,3.73347982,87.35,87.302,3.74508077]
["bitfinex-derivatives","SOLF0:USTF0",1773475836299,3.73347982,87.36,87.311,3.74508077]
["bitfinex-derivatives","SOLF0:USTF0",1773475836499,3.73347982,87.358,87.311,3.74508077]
["bitfinex-derivatives","SOLF0:USTF0",1773475836705,3.73347982,87.356,87.311,3.74508077]
["bitfinex-derivatives","SOLF0:USTF0",1773475837004,3.73347982,87.354,87.311,3.74508077]
["bitfinex-derivatives","SOLF0:USTF0",1773475837206,9.15536096,87.353,87.311,3.74508077]
["bitfinex-derivatives","SOLF0:USTF0",1773475837506,9.15536096,87.352,87.312,3.74508077]
["bitfinex-derivatives","SOLF0:USTF0",1773475837802,9.15536096,87.351,87.312,3.74508077]
["bitfinex-derivatives","SOLF0:USTF0",1773475838015,3.73347982,87.354,87.312,3.74508077]
["bitfinex-derivatives","SOLF0:USTF0",1773475838200,3.73347982,87.349,87.311,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773475838600,3.73347982,87.339,87.311,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773475840608,3.73347982,87.349,87.312,3.74508077]
["bitfinex-derivatives","SOLF0:USTF0",1773475856827,10.301,87.356,87.312,3.74508077]
["bitfinex-derivatives","SOLF0:USTF0",1773475861229,3.80289023,87.359,87.312,3.74508077]
["bitfinex-derivatives","SOLF0:USTF0",1773475865137,3.80289023,87.339,87.304,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773475865431,3.80289023,87.339,87.305,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773475867129,3.80289023,87.339,87.306,3.83614243]
["bitfinex-derivatives","SOLF0:USTF0",1773475869840,10.302,87.348,87.306,3.83614243]
["bitfinex-derivatives","SOLF0:USTF0",1773475870036,14.10489023,87.348,87.306,3.83614243]
["bitfinex-derivatives","SOLF0:USTF0",1773475873840,3.80289023,87.347,87.306,3.83614243]
["bitfinex-derivatives","SOLF0:USTF0",1773475877545,3.80289023,87.367,87.31,3.09630775]
["bitfinex-derivatives","SOLF0:USTF0",1773475877749,9.15944185,87.366,87.312,3.83614243]
["bitfinex-derivatives","SOLF0:USTF0",1773475877945,9.15944185,87.365,87.312,3.83614243]
["bitfinex-derivatives","SOLF0:USTF0",1773475878139,3.80289023,87.367,87.312,3.83614243]
["bitfinex-derivatives","SOLF0:USTF0",1773475878340,3.80289023,87.365,87.312,3.83614243]
["bitfinex-derivatives","SOLF0:USTF0",1773475878648,3.80289023,87.365,87.313,3.83614243]
["bitfinex-derivatives","SOLF0:USTF0",1773475879549,3.80289023,87.365,87.315,3.83614243]
["bitfinex-derivatives","SOLF0:USTF0",1773475881350,13.1374104,87.364,87.315,3.83614243]
["bitfinex-derivatives","SOLF0:USTF0",1773475881650,3.97729694,87.364,87.315,3.83614243]
["bitfinex-derivatives","SOLF0:USTF0",1773475883845,3.97729694,87.364,87.32,3.09630775]
["bitfinex-derivatives","SOLF0:USTF0",1773475884149,3.97729694,87.373,87.322,4.00915246]
["bitfinex-derivatives","SOLF0:USTF0",1773475884341,9.15918835,87.372,87.322,4.00915246]
["bitfinex-derivatives","SOLF0:USTF0",1773475884540,9.15918835,87.371,87.322,4.00915246]
["bitfinex-derivatives","SOLF0:USTF0",1773475884742,3.97729694,87.373,87.321,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773475884743,3.97729694,87.373,87.323,4.00915246]
["bitfinex-derivatives","SOLF0:USTF0",1773475884940,10.298,87.377,87.331,4.00915246]
["bitfinex-derivatives","SOLF0:USTF0",1773475886449,3.97729694,87.403,87.331,4.00915246]
["bitfinex-derivatives","SOLF0:USTF0",1773475886641,3.97729694,87.389,87.333,4.00915246]
["bitfinex-derivatives","SOLF0:USTF0",1773475886949,3.97729694,87.379,87.334,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773475889950,3.97729694,87.379,87.334,40.04915246]
["bitfinex-derivatives","SOLF0:USTF0",1773475890546,3.97729694,87.379,87.335,4.00915246]
["bitfinex-derivatives","SOLF0:USTF0",1773475920372,3.97729694,87.379,87.337,3.77947719]
["bitfinex-derivatives","SOLF0:USTF0",1773475921677,3.97729694,87.379,87.34,3.77947719]
["bitfinex-derivatives","SOLF0:USTF0",1773475922077,3.77874664,87.389,87.341,3.77947719]
["bitfinex-derivatives","SOLF0:USTF0",1773475924075,3.77874664,87.389,87.343,3.77947719]
["bitfinex-derivatives","SOLF0:USTF0",1773475924278,3.09630775,87.41,87.343,3.77947719]
["bitfinex-derivatives","SOLF0:USTF0",1773475924479,3.77874664,87.399,87.353,3.77947719]
["bitfinex-derivatives","SOLF0:USTF0",1773475925180,3.77874664,87.399,87.355,3.77947719]
["bitfinex-derivatives","SOLF0:USTF0",1773475925480,3.77874664,87.399,87.357,3.77947719]
["bitfinex-derivatives","SOLF0:USTF0",1773475926581,3.77874664,87.399,87.359,3.77947719]
["bitfinex-derivatives","SOLF0:USTF0",1773475930488,3.77874664,87.399,87.361,3.77947719]
["bitfinex-derivatives","SOLF0:USTF0",1773475931684,3.77874664,87.399,87.365,3.77947719]
["bitfinex-derivatives","SOLF0:USTF0",1773475935291,3.77874664,87.412,87.367,3.77947719]
["bitfinex-derivatives","SOLF0:USTF0",1773475936197,3.77874664,87.409,87.367,3.77947719]
["bitfinex-derivatives","SOLF0:USTF0",1773475936590,3.77874664,87.409,87.367,14.07847719]
["bitfinex-derivatives","SOLF0:USTF0",1773475937199,3.77874664,87.409,87.368,3.77947719]
["bitfinex-derivatives","SOLF0:USTF0",1773475940503,36.04,87.448,87.359,3.77947719]
["bitfinex-derivatives","SOLF0:USTF0",1773475940504,6.87115168,87.4,87.359,3.77947719]
["bitfinex-derivatives","SOLF0:USTF0",1773475940698,3.77874664,87.399,87.359,3.77947719]
["bitfinex-derivatives","SOLF0:USTF0",1773475942107,3.77874664,87.399,87.364,4.01577477]
["bitfinex-derivatives","SOLF0:USTF0",1773475951515,3.77874664,87.399,87.357,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773475952617,3.7658254,87.397,87.357,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773475954215,3.7658254,87.389,87.357,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773475959023,3.7658254,87.389,87.357,40.03577477]
["bitfinex-derivatives","SOLF0:USTF0",1773475960125,3.7658254,87.389,87.358,4.01577477]
["bitfinex-derivatives","SOLF0:USTF0",1773475975440,3.7658254,87.389,87.357,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773475976645,14.31358824,87.387,87.357,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773475981648,4.01658824,87.382,87.339,3.93365502]
["bitfinex-derivatives","SOLF0:USTF0",1773475981844,4.01658824,87.39,87.339,3.93365502]
["bitfinex-derivatives","SOLF0:USTF0",1773475982045,4.01658824,87.39,87.341,3.93365502]
["bitfinex-derivatives","SOLF0:USTF0",1773475984749,4.01658824,87.39,87.343,3.93365502]
["bitfinex-derivatives","SOLF0:USTF0",1773475986150,4.01658824,87.402,87.346,3.93365502]
["bitfinex-derivatives","SOLF0:USTF0",1773475986348,4.01658824,87.4,87.346,3.93365502]
["bitfinex-derivatives","SOLF0:USTF0",1773475986549,9.21163919,87.399,87.351,3.93365502]
["bitfinex-derivatives","SOLF0:USTF0",1773475986750,10.294,87.409,87.351,3.93365502]
["bitfinex-derivatives","SOLF0:USTF0",1773475986950,9.2116257,87.408,87.353,3.93365502]
["bitfinex-derivatives","SOLF0:USTF0",1773475987146,13.22821394,87.407,87.353,3.93365502]
["bitfinex-derivatives","SOLF0:USTF0",1773475987454,13.22821394,87.406,87.353,3.93365502]
["bitfinex-derivatives","SOLF0:USTF0",1773475987651,9.2116257,87.405,87.353,3.93365502]
["bitfinex-derivatives","SOLF0:USTF0",1773475987954,9.2116257,87.404,87.353,3.93365502]
["bitfinex-derivatives","SOLF0:USTF0",1773475988149,9.2116257,87.403,87.353,3.93365502]
["bitfinex-derivatives","SOLF0:USTF0",1773475988349,4.01658824,87.417,87.371,3.93365502]
["bitfinex-derivatives","SOLF0:USTF0",1773475989255,4.01658824,87.438,87.371,3.93365502]
["bitfinex-derivatives","SOLF0:USTF0",1773475989452,4.01658824,87.436,87.371,3.93365502]
["bitfinex-derivatives","SOLF0:USTF0",1773475989651,4.01658824,87.426,87.371,3.93365502]
["bitfinex-derivatives","SOLF0:USTF0",1773475989852,4.01658824,87.424,87.371,3.93365502]
["bitfinex-derivatives","SOLF0:USTF0",1773475990152,4.01658824,87.422,87.371,3.93365502]
["bitfinex-derivatives","SOLF0:USTF0",1773475990455,4.01658824,87.42,87.371,3.93365502]
["bitfinex-derivatives","SOLF0:USTF0",1773475990755,4.01658824,87.418,87.371,3.93365502]
["bitfinex-derivatives","SOLF0:USTF0",1773475991260,4.01658824,87.418,87.376,3.93365502]
["bitfinex-derivatives","SOLF0:USTF0",1773475992859,4.01658824,87.409,87.37,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773475994662,3.09278532,87.41,87.37,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773475994663,4.01658824,87.406,87.37,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773475998958,4.01658824,87.406,87.37,39.95365502]
["bitfinex-derivatives","SOLF0:USTF0",1773476001562,4.01658824,87.406,87.371,3.71560006]
["bitfinex-derivatives","SOLF0:USTF0",1773476006458,3.99560088,87.405,87.37,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773476008166,14.29060088,87.404,87.37,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773476009668,14.29060088,87.404,87.37,39.73560006]
["bitfinex-derivatives","SOLF0:USTF0",1773476009968,3.09278532,87.4,87.37,39.73560006]
["bitfinex-derivatives","SOLF0:USTF0",1773476011463,3.09278532,87.4,87.371,3.71560006]
["bitfinex-derivatives","SOLF0:USTF0",1773476012963,14.29060088,87.404,87.371,3.71560006]
["bitfinex-derivatives","SOLF0:USTF0",1773476015973,14.29060088,87.402,87.371,3.71560006]
["bitfinex-derivatives","SOLF0:USTF0",1773476017976,3.09278532,87.4,87.371,3.71560006]
["bitfinex-derivatives","SOLF0:USTF0",1773476018777,14.29060088,87.402,87.371,3.71560006]
["bitfinex-derivatives","SOLF0:USTF0",1773476031994,14.17109171,87.399,87.37,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773476032698,14.17109171,87.399,87.371,3.68750659]
["bitfinex-derivatives","SOLF0:USTF0",1773476032893,10.296,87.399,87.371,3.68750659]
["bitfinex-derivatives","SOLF0:USTF0",1773476049012,3.87509171,87.423,87.371,3.68750659]
["bitfinex-derivatives","SOLF0:USTF0",1773476049213,9.17882471,87.422,87.371,3.68750659]
["bitfinex-derivatives","SOLF0:USTF0",1773476049407,9.17882471,87.421,87.381,3.68750659]
["bitfinex-derivatives","SOLF0:USTF0",1773476049608,9.17882471,87.42,87.381,3.68750659]
["bitfinex-derivatives","SOLF0:USTF0",1773476049811,9.17882471,87.419,87.381,3.68750659]
["bitfinex-derivatives","SOLF0:USTF0",1773476050010,9.17882471,87.418,87.381,3.68750659]
["bitfinex-derivatives","SOLF0:USTF0",1773476050219,10.6960435,87.439,87.381,3.68750659]
["bitfinex-derivatives","SOLF0:USTF0",1773476050406,3.87509171,87.429,87.379,3.68750659]
["bitfinex-derivatives","SOLF0:USTF0",1773476057717,3.87509171,87.429,87.38,3.09078183]
["bitfinex-derivatives","SOLF0:USTF0",1773476057915,10.29,87.446,87.391,3.68750659]
["bitfinex-derivatives","SOLF0:USTF0",1773476058113,3.87509171,87.445,87.393,3.68750659]
["bitfinex-derivatives","SOLF0:USTF0",1773476061418,4.00395169,87.44,87.393,3.68750659]
["bitfinex-derivatives","SOLF0:USTF0",1773476062717,4.00395169,87.44,87.395,4.03024294]
["bitfinex-derivatives","SOLF0:USTF0",1773476066717,4.00395169,87.44,87.401,4.03024294]
["bitfinex-derivatives","SOLF0:USTF0",1773476068119,14.29395169,87.45,87.401,4.03024294]
["bitfinex-derivatives","SOLF0:USTF0",1773476068312,4.00395169,87.446,87.401,4.03024294]
["bitfinex-derivatives","SOLF0:USTF0",1773476071426,4.00395169,87.444,87.401,4.03024294]
["bitfinex-derivatives","SOLF0:USTF0",1773476072822,4.00395169,87.441,87.401,4.03024294]
["bitfinex-derivatives","SOLF0:USTF0",1773476073028,4.00395169,87.439,87.401,4.03024294]
["bitfinex-derivatives","SOLF0:USTF0",1773476074532,10.292,87.433,87.401,4.03024294]
["bitfinex-derivatives","SOLF0:USTF0",1773476074827,4.00395169,87.439,87.401,4.03024294]
["bitfinex-derivatives","SOLF0:USTF0",1773476076427,10.291,87.441,87.401,4.03024294]
["bitfinex-derivatives","SOLF0:USTF0",1773476078026,4.00395169,87.446,87.401,4.03024294]
["bitfinex-derivatives","SOLF0:USTF0",1773476084432,4.00395169,87.449,87.401,4.03024294]
["bitfinex-derivatives","SOLF0:USTF0",1773476085139,4.00395169,87.439,87.401,4.03024294]
["bitfinex-derivatives","SOLF0:USTF0",1773476086539,4.00395169,87.438,87.401,4.03024294]
["bitfinex-derivatives","SOLF0:USTF0",1773476100841,14.33110634,87.437,87.401,4.03024294]
["bitfinex-derivatives","SOLF0:USTF0",1773476101550,4.04010634,87.436,87.401,4.03024294]
["bitfinex-derivatives","SOLF0:USTF0",1773476105557,4.04010634,87.446,87.401,4.03024294]
["bitfinex-derivatives","SOLF0:USTF0",1773476105751,4.04010634,87.446,87.403,4.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1773476105955,4.04010634,87.469,87.411,4.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1773476106253,4.04010634,87.467,87.413,4.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1773476106450,4.04010634,87.465,87.413,4.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1773476107148,4.04010634,87.465,87.41,3.09078183]
["bitfinex-derivatives","SOLF0:USTF0",1773476107149,4.04010634,87.465,87.415,4.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1773476107655,3.09078183,87.47,87.414,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1773476107656,4.04010634,87.469,87.421,4.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1773476107854,4.04010634,87.467,87.421,4.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1773476110558,4.04010634,87.467,87.423,4.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1773476112065,36.0,87.502,87.431,4.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1773476112066,10.285,87.485,87.431,4.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1773476112258,9.08485276,87.484,87.431,4.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1773476112454,9.08485276,87.483,87.431,4.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1773476112659,9.08485276,87.482,87.431,4.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1773476112858,4.04010634,87.484,87.431,4.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1773476113059,4.04010634,87.482,87.431,4.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1773476113360,3.09078183,87.49,87.461,4.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1773476113561,4.04010634,87.489,87.446,4.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1773476113765,3.09078183,87.51,87.45,3.09078183]
["bitfinex-derivatives","SOLF0:USTF0",1773476113966,4.04010634,87.508,87.451,4.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1773476114161,3.09078183,87.51,87.451,4.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1773476114367,3.09078183,87.51,87.464,4.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1773476114368,7.13088817,87.51,87.464,4.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1773476114568,3.09078183,87.5,87.464,4.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1773476114763,4.04010634,87.499,87.464,4.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1773476115275,4.04010634,87.489,87.447,4.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1773476118373,4.04010634,87.509,87.451,4.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1773476124274,3.80834376,87.499,87.451,4.04012509]
["bitfinex-derivatives","SOLF0:USTF0",1773476125575,3.80834376,87.489,87.441,3.8232756]
["bitfinex-derivatives","SOLF0:USTF0",1773476127067,36.0,87.531,87.401,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1773476127068,3.80834376,87.479,87.421,3.8232756]
["bitfinex-derivatives","SOLF0:USTF0",1773476129471,3.80834376,87.479,87.423,3.8232756]
["bitfinex-derivatives","SOLF0:USTF0",1773476131181,3.80834376,87.479,87.426,3.8232756]
["bitfinex-derivatives","SOLF0:USTF0",1773476135086,3.80834376,87.469,87.426,3.8232756]
["bitfinex-derivatives","SOLF0:USTF0",1773476138687,35.98,87.504,87.41,3.8232756]
["bitfinex-derivatives","SOLF0:USTF0",1773476138688,3.80834376,87.459,87.41,3.8232756]
["bitfinex-derivatives","SOLF0:USTF0",1773476139592,3.80834376,87.458,87.41,3.8232756]
["bitfinex-derivatives","SOLF0:USTF0",1773476140899,3.80834376,87.469,87.412,3.8232756]
["bitfinex-derivatives","SOLF0:USTF0",1773476141800,3.80834376,87.459,87.412,3.8232756]
["bitfinex-derivatives","SOLF0:USTF0",1773476141999,3.80834376,87.458,87.412,3.8232756]
["bitfinex-derivatives","SOLF0:USTF0",1773476148603,3.80834376,87.458,87.414,3.86625568]
["bitfinex-derivatives","SOLF0:USTF0",1773476150605,3.94991617,87.448,87.402,3.86625568]
["bitfinex-derivatives","SOLF0:USTF0",1773476152092,36.0,87.487,87.402,3.86625568]
["bitfinex-derivatives","SOLF0:USTF0",1773476152093,3.76451953,87.439,87.402,3.86625568]
["bitfinex-derivatives","SOLF0:USTF0",1773476170622,3.76451953,87.439,87.404,3.64106823]
["bitfinex-derivatives","SOLF0:USTF0",1773476172222,3.76451953,87.439,87.394,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773476172418,3.76451953,87.439,87.394,13.93706823]
["bitfinex-derivatives","SOLF0:USTF0",1773476172621,3.76451953,87.439,87.395,3.64106823]
["bitfinex-derivatives","SOLF0:USTF0",1773476176325,3.76451953,87.439,87.397,3.64106823]
["bitfinex-derivatives","SOLF0:USTF0",1773476177724,3.76451953,87.455,87.402,3.64106823]
["bitfinex-derivatives","SOLF0:USTF0",1773476178027,3.09026387,87.45,87.402,3.64106823]
["bitfinex-derivatives","SOLF0:USTF0",1773476178226,3.76451953,87.449,87.402,3.64106823]
["bitfinex-derivatives","SOLF0:USTF0",1773476178728,3.76451953,87.449,87.404,3.64106823]
["bitfinex-derivatives","SOLF0:USTF0",1773476181221,3.68892007,87.447,87.404,3.64106823]
["bitfinex-derivatives","SOLF0:USTF0",1773476182420,3.68892007,87.447,87.406,3.69978047]
["bitfinex-derivatives","SOLF0:USTF0",1773476183524,3.68892007,87.447,87.409,3.69978047]
["bitfinex-derivatives","SOLF0:USTF0",1773476185429,3.68892007,87.439,87.4,3.69978047]
["bitfinex-derivatives","SOLF0:USTF0",1773476212451,3.09026387,87.43,87.389,14.3052144]
["bitfinex-derivatives","SOLF0:USTF0",1773476212654,3.79023,87.429,87.389,14.3052144]
["bitfinex-derivatives","SOLF0:USTF0",1773476212858,3.79023,87.429,87.389,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476216959,3.79023,87.429,87.381,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773476218462,3.79023,87.429,87.382,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476219861,10.64405073,87.462,87.362,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1773476219862,3.79023,87.44,87.391,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476220062,9.1447283,87.439,87.391,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476220362,3.79023,87.44,87.391,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476220563,3.79023,87.44,87.393,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476221659,3.79023,87.44,87.397,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476222060,3.79023,87.438,87.397,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476225362,3.79023,87.46,87.411,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476225568,9.14545492,87.459,87.411,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476225771,9.14545492,87.458,87.411,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476225962,9.14545492,87.457,87.411,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476226162,9.14545492,87.456,87.411,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476226360,3.79023,87.46,87.411,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476226566,9.14475413,87.459,87.416,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476226868,9.14475413,87.458,87.416,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476227068,9.14475413,87.457,87.416,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476227265,9.14475413,87.456,87.416,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476227462,3.79023,87.46,87.416,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476227662,9.14411054,87.459,87.416,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476227866,9.14411054,87.458,87.416,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476228060,9.14411054,87.457,87.416,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476228267,9.14411054,87.456,87.416,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476228565,3.79023,87.46,87.416,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476228768,9.14350694,87.459,87.416,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476229067,9.14350694,87.458,87.416,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476229268,9.14350694,87.457,87.416,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476229468,9.14350694,87.456,87.416,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476229661,3.79023,87.46,87.416,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476229862,9.14293969,87.459,87.416,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476230065,9.14293969,87.458,87.416,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476230368,3.79023,87.456,87.416,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476230674,3.79023,87.465,87.416,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476230971,3.79023,87.463,87.416,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476231170,9.14178374,87.462,87.416,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476231372,3.79023,87.459,87.416,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476232572,3.79023,87.429,87.381,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476233676,3.79023,87.429,87.385,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476237479,3.79023,87.429,87.387,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476238578,3.79023,87.429,87.39,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476241084,3.09043869,87.42,87.39,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476241277,3.79023,87.429,87.39,4.0082144]
["bitfinex-derivatives","SOLF0:USTF0",1773476241473,3.72433763,87.419,87.38,3.79176785]
["bitfinex-derivatives","SOLF0:USTF0",1773476244484,3.72433763,87.409,87.351,3.79176785]
["bitfinex-derivatives","SOLF0:USTF0",1773476244679,3.72433763,87.419,87.361,3.79176785]
["bitfinex-derivatives","SOLF0:USTF0",1773476245684,3.72433763,87.419,87.365,3.79176785]
["bitfinex-derivatives","SOLF0:USTF0",1773476246579,3.72433763,87.419,87.369,3.79176785]
["bitfinex-derivatives","SOLF0:USTF0",1773476246979,3.72433763,87.419,87.37,3.09043869]
["bitfinex-derivatives","SOLF0:USTF0",1773476247175,3.72433763,87.419,87.375,3.79176785]
["bitfinex-derivatives","SOLF0:USTF0",1773476247880,10.292,87.426,87.381,3.79176785]
["bitfinex-derivatives","SOLF0:USTF0",1773476248184,9.13306162,87.425,87.381,3.79176785]
["bitfinex-derivatives","SOLF0:USTF0",1773476248377,9.13306162,87.424,87.381,3.79176785]
["bitfinex-derivatives","SOLF0:USTF0",1773476248582,10.292,87.426,87.381,3.79176785]
["bitfinex-derivatives","SOLF0:USTF0",1773476248880,9.13150909,87.425,87.381,3.79176785]
["bitfinex-derivatives","SOLF0:USTF0",1773476249082,9.13150909,87.424,87.381,3.79176785]
["bitfinex-derivatives","SOLF0:USTF0",1773476249278,10.292,87.426,87.381,3.79176785]
["bitfinex-derivatives","SOLF0:USTF0",1773476249482,9.13016909,87.425,87.381,3.79176785]
["bitfinex-derivatives","SOLF0:USTF0",1773476249682,9.13016909,87.424,87.381,3.79176785]
["bitfinex-derivatives","SOLF0:USTF0",1773476249981,3.72433763,87.425,87.381,3.79176785]
["bitfinex-derivatives","SOLF0:USTF0",1773476250182,3.72433763,87.423,87.381,3.79176785]
["bitfinex-derivatives","SOLF0:USTF0",1773476250778,3.72433763,87.419,87.367,14.09076785]
["bitfinex-derivatives","SOLF0:USTF0",1773476250983,3.72433763,87.419,87.368,3.79176785]
["bitfinex-derivatives","SOLF0:USTF0",1773476251787,3.72433763,87.418,87.368,3.79176785]
["bitfinex-derivatives","SOLF0:USTF0",1773476255891,3.72433763,87.409,87.368,3.79176785]
["bitfinex-derivatives","SOLF0:USTF0",1773476269610,3.7014433,87.399,87.358,3.72904013]
["bitfinex-derivatives","SOLF0:USTF0",1773476269909,3.7014433,87.389,87.341,3.72904013]
["bitfinex-derivatives","SOLF0:USTF0",1773476270507,10.297,87.388,87.341,3.72904013]
["bitfinex-derivatives","SOLF0:USTF0",1773476270704,3.7014433,87.387,87.341,3.72904013]
["bitfinex-derivatives","SOLF0:USTF0",1773476276509,10.297,87.384,87.341,3.72904013]
["bitfinex-derivatives","SOLF0:USTF0",1773476276811,3.75929619,87.383,87.341,3.72904013]
["bitfinex-derivatives","SOLF0:USTF0",1773476277214,3.09043869,87.38,87.341,3.72904013]
["bitfinex-derivatives","SOLF0:USTF0",1773476277513,3.75929619,87.379,87.341,3.72904013]
["bitfinex-derivatives","SOLF0:USTF0",1773476278915,14.05529619,87.392,87.343,3.86161869]
["bitfinex-derivatives","SOLF0:USTF0",1773476279510,3.75929619,87.392,87.343,3.86161869]
["bitfinex-derivatives","SOLF0:USTF0",1773476280506,3.75929619,87.392,87.346,3.86161869]
["bitfinex-derivatives","SOLF0:USTF0",1773476281217,3.75929619,87.389,87.346,3.86161869]
["bitfinex-derivatives","SOLF0:USTF0",1773476282513,10.297,87.387,87.346,3.86161869]
["bitfinex-derivatives","SOLF0:USTF0",1773476284511,3.75929619,87.386,87.346,3.86161869]
["bitfinex-derivatives","SOLF0:USTF0",1773476285812,3.75929619,87.386,87.349,3.86161869]
["bitfinex-derivatives","SOLF0:USTF0",1773476310724,3.66770872,87.389,87.331,3.87562193]
["bitfinex-derivatives","SOLF0:USTF0",1773476310918,3.66770872,87.379,87.331,3.87562193]
["bitfinex-derivatives","SOLF0:USTF0",1773476311122,3.66770872,87.369,87.331,3.87562193]
["bitfinex-derivatives","SOLF0:USTF0",1773476316936,3.66770872,87.368,87.331,3.87562193]
["bitfinex-derivatives","SOLF0:USTF0",1773476317138,3.66770872,87.366,87.331,3.87562193]
["bitfinex-derivatives","SOLF0:USTF0",1773476332155,3.66770872,87.366,87.32,6.96281542]
["bitfinex-derivatives","SOLF0:USTF0",1773476332351,3.66770872,87.366,87.321,3.86928156]
["bitfinex-derivatives","SOLF0:USTF0",1773476334854,3.66770872,87.366,87.328,3.86928156]
["bitfinex-derivatives","SOLF0:USTF0",1773476341457,3.66770872,87.366,87.311,3.86928156]
["bitfinex-derivatives","SOLF0:USTF0",1773476342662,4.00896732,87.364,87.312,3.86928156]
["bitfinex-derivatives","SOLF0:USTF0",1773476343660,4.00896732,87.359,87.312,3.86928156]
["bitfinex-derivatives","SOLF0:USTF0",1773476359974,4.00896732,87.339,87.29,3.86928156]
["bitfinex-derivatives","SOLF0:USTF0",1773476360264,4.00896732,87.329,87.29,3.86928156]
["bitfinex-derivatives","SOLF0:USTF0",1773476360470,4.00896732,87.327,87.29,3.86928156]
["bitfinex-derivatives","SOLF0:USTF0",1773476372077,4.00896732,87.327,87.28,3.80127517]
["bitfinex-derivatives","SOLF0:USTF0",1773476373869,36.02,87.356,87.276,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773476373870,3.73901288,87.319,87.276,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773476375777,3.73901288,87.319,87.277,3.80127517]
["bitfinex-derivatives","SOLF0:USTF0",1773476380986,3.73901288,87.317,87.277,3.80127517]
["bitfinex-derivatives","SOLF0:USTF0",1773476381680,3.73901288,87.313,87.277,3.80127517]
["bitfinex-derivatives","SOLF0:USTF0",1773476385585,3.73901288,87.313,87.279,3.80127517]
["bitfinex-derivatives","SOLF0:USTF0",1773476394484,3.86678669,87.324,87.281,3.91955797]
["bitfinex-derivatives","SOLF0:USTF0",1773476394688,3.86678669,87.334,87.291,3.91955797]
["bitfinex-derivatives","SOLF0:USTF0",1773476395793,3.86678669,87.329,87.277,3.91955797]
["bitfinex-derivatives","SOLF0:USTF0",1773476396592,3.86678669,87.319,87.277,3.91955797]
["bitfinex-derivatives","SOLF0:USTF0",1773476402407,3.86678669,87.319,87.261,3.91955797]
["bitfinex-derivatives","SOLF0:USTF0",1773476403294,3.86678669,87.317,87.261,3.91955797]
["bitfinex-derivatives","SOLF0:USTF0",1773476403589,3.86678669,87.31,87.261,3.91955797]
["bitfinex-derivatives","SOLF0:USTF0",1773476404191,3.86678669,87.309,87.261,3.91955797]
["bitfinex-derivatives","SOLF0:USTF0",1773476404601,3.86678669,87.307,87.261,3.91955797]
["bitfinex-derivatives","SOLF0:USTF0",1773476405202,3.86678669,87.305,87.261,3.91955797]
["bitfinex-derivatives","SOLF0:USTF0",1773476405902,3.86678669,87.296,87.261,3.91955797]
["bitfinex-derivatives","SOLF0:USTF0",1773476407799,3.86678669,87.319,87.261,3.91955797]
["bitfinex-derivatives","SOLF0:USTF0",1773476407999,3.86678669,87.317,87.261,3.91955797]
["bitfinex-derivatives","SOLF0:USTF0",1773476408196,3.86678669,87.315,87.261,3.91955797]
["bitfinex-derivatives","SOLF0:USTF0",1773476408400,3.86678669,87.313,87.261,3.91955797]
["bitfinex-derivatives","SOLF0:USTF0",1773476408605,3.86678669,87.311,87.261,3.91955797]
["bitfinex-derivatives","SOLF0:USTF0",1773476410201,3.86678669,87.308,87.261,3.91955797]
["bitfinex-derivatives","SOLF0:USTF0",1773476411300,3.86678669,87.308,87.254,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773476411503,3.86678669,87.299,87.254,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773476412102,10.308,87.298,87.254,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773476412308,28.54174185,87.37,87.251,3.91955797]
["bitfinex-derivatives","SOLF0:USTF0",1773476412309,3.86678669,87.297,87.251,3.91955797]
["bitfinex-derivatives","SOLF0:USTF0",1773476413504,3.86678669,87.295,87.251,3.91955797]
["bitfinex-derivatives","SOLF0:USTF0",1773476417408,3.86678669,87.295,87.253,3.91955797]
["bitfinex-derivatives","SOLF0:USTF0",1773476420215,3.86678669,87.305,87.261,3.91955797]
["bitfinex-derivatives","SOLF0:USTF0",1773476421210,36.04,87.321,87.219,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773476421211,3.76495879,87.289,87.251,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476421614,3.76495879,87.289,87.231,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476422217,3.76495879,87.289,87.241,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476422522,3.76495879,87.289,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773476422821,3.76495879,87.289,87.243,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476424218,3.76495879,87.269,87.228,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476424522,3.76495879,87.284,87.236,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476425622,3.76495879,87.282,87.236,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476428118,3.76495879,87.279,87.226,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476428323,3.76495879,87.269,87.226,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476429519,3.76495879,87.268,87.226,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476430612,3.76495879,87.263,87.226,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476432717,10.312,87.264,87.206,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773476432718,3.76495879,87.281,87.227,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476432919,3.10050888,87.29,87.231,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476433226,3.76495879,87.292,87.241,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476434016,3.76495879,87.309,87.251,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476435422,3.76495879,87.304,87.251,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476435626,3.76495879,87.299,87.251,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476436125,3.76495879,87.289,87.251,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476436426,3.76495879,87.278,87.237,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476436625,3.76495879,87.269,87.224,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476438424,14.07595879,87.267,87.224,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476438830,3.76495879,87.29,87.231,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476440430,3.76495879,87.29,87.241,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476440630,10.309,87.289,87.241,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476440931,3.76495879,87.288,87.241,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476441930,3.76495879,87.269,87.213,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476442130,3.10050888,87.26,87.213,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476442326,3.76495879,87.269,87.221,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476442635,10.31,87.279,87.225,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476443023,14.07495879,87.279,87.225,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476443629,14.07495879,87.279,87.228,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476444034,3.76495879,87.278,87.228,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476444635,3.76495879,87.276,87.228,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476445328,3.76495879,87.269,87.228,3.91069689]
["bitfinex-derivatives","SOLF0:USTF0",1773476448332,3.76495879,87.269,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773476448734,3.65622105,87.267,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773476448928,3.65622105,87.267,87.219,3.83811253]
["bitfinex-derivatives","SOLF0:USTF0",1773476450541,3.65622105,87.265,87.219,3.83811253]
["bitfinex-derivatives","SOLF0:USTF0",1773476452232,14.32931227,87.264,87.219,3.83811253]
["bitfinex-derivatives","SOLF0:USTF0",1773476454834,4.01731227,87.263,87.219,3.83811253]
["bitfinex-derivatives","SOLF0:USTF0",1773476456533,4.01731227,87.258,87.219,3.83811253]
["bitfinex-derivatives","SOLF0:USTF0",1773476457341,10.313,87.256,87.219,3.83811253]
["bitfinex-derivatives","SOLF0:USTF0",1773476465944,4.01731227,87.282,87.231,3.64526905]
["bitfinex-derivatives","SOLF0:USTF0",1773476466443,4.01731227,87.282,87.235,3.64526905]
["bitfinex-derivatives","SOLF0:USTF0",1773476467238,9.15758047,87.281,87.235,3.64526905]
["bitfinex-derivatives","SOLF0:USTF0",1773476467542,4.01731227,87.282,87.235,3.64526905]
["bitfinex-derivatives","SOLF0:USTF0",1773476471150,4.01731227,87.282,87.24,3.10050888]
["bitfinex-derivatives","SOLF0:USTF0",1773476471346,10.309,87.288,87.241,3.64526905]
["bitfinex-derivatives","SOLF0:USTF0",1773476472551,14.32631227,87.288,87.243,3.64526905]
["bitfinex-derivatives","SOLF0:USTF0",1773476473551,4.01731227,87.288,87.246,3.64526905]
["bitfinex-derivatives","SOLF0:USTF0",1773476474551,4.01731227,87.288,87.249,3.64526905]
["bitfinex-derivatives","SOLF0:USTF0",1773476498767,4.01731227,87.288,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773476498970,4.01731227,87.288,87.252,3.98190321]
["bitfinex-derivatives","SOLF0:USTF0",1773476499174,3.10086997,87.29,87.252,3.98190321]
["bitfinex-derivatives","SOLF0:USTF0",1773476500169,4.00165213,87.297,87.252,3.98190321]
["bitfinex-derivatives","SOLF0:USTF0",1773476500574,4.00165213,87.297,87.255,3.98190321]
["bitfinex-derivatives","SOLF0:USTF0",1773476503877,4.00165213,87.289,87.254,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773476504473,4.00165213,87.331,87.282,3.98190321]
["bitfinex-derivatives","SOLF0:USTF0",1773476504673,4.00165213,87.343,87.291,3.98190321]
["bitfinex-derivatives","SOLF0:USTF0",1773476504872,4.00165213,87.366,87.311,3.98190321]
["bitfinex-derivatives","SOLF0:USTF0",1773476505077,4.00165213,87.366,87.321,3.98190321]
["bitfinex-derivatives","SOLF0:USTF0",1773476505275,4.00165213,87.366,87.329,3.98190321]
["bitfinex-derivatives","SOLF0:USTF0",1773476507877,3.70637503,87.377,87.331,3.95925095]
["bitfinex-derivatives","SOLF0:USTF0",1773476508281,6.807245,87.35,87.317,3.95925095]
["bitfinex-derivatives","SOLF0:USTF0",1773476508985,6.807245,87.36,87.317,3.95925095]
["bitfinex-derivatives","SOLF0:USTF0",1773476510691,3.70637503,87.359,87.317,3.95925095]
["bitfinex-derivatives","SOLF0:USTF0",1773476520287,3.70637503,87.359,87.319,3.68313261]
["bitfinex-derivatives","SOLF0:USTF0",1773476520499,3.89578303,87.369,87.321,3.68313261]
["bitfinex-derivatives","SOLF0:USTF0",1773476521493,3.89578303,87.369,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773476521699,3.89578303,87.369,87.323,3.68313261]
["bitfinex-derivatives","SOLF0:USTF0",1773476522296,3.89578303,87.383,87.341,3.68313261]
["bitfinex-derivatives","SOLF0:USTF0",1773476522501,3.10086997,87.4,87.341,3.68313261]
["bitfinex-derivatives","SOLF0:USTF0",1773476522502,3.89578303,87.396,87.341,3.68313261]
["bitfinex-derivatives","SOLF0:USTF0",1773476522690,3.89578303,87.396,87.351,3.68313261]
["bitfinex-derivatives","SOLF0:USTF0",1773476525201,3.89578303,87.396,87.353,3.68313261]
["bitfinex-derivatives","SOLF0:USTF0",1773476525406,3.89578303,87.396,87.32,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1773476525407,3.89578303,87.396,87.361,3.68313261]
["bitfinex-derivatives","SOLF0:USTF0",1773476525804,3.89578303,87.406,87.361,3.68313261]
["bitfinex-derivatives","SOLF0:USTF0",1773476535516,3.89578303,87.423,87.371,3.68313261]
["bitfinex-derivatives","SOLF0:USTF0",1773476536609,3.89578303,87.423,87.381,3.68313261]
["bitfinex-derivatives","SOLF0:USTF0",1773476537913,14.18878303,87.422,87.381,3.68313261]
["bitfinex-derivatives","SOLF0:USTF0",1773476539519,3.89578303,87.421,87.381,3.68313261]
["bitfinex-derivatives","SOLF0:USTF0",1773476549127,3.74603397,87.43,87.382,3.75840006]
["bitfinex-derivatives","SOLF0:USTF0",1773476549327,3.74603397,87.428,87.382,3.75840006]
["bitfinex-derivatives","SOLF0:USTF0",1773476550628,3.74603397,87.424,87.382,3.75840006]
["bitfinex-derivatives","SOLF0:USTF0",1773476558834,3.74603397,87.418,87.351,3.75840006]
["bitfinex-derivatives","SOLF0:USTF0",1773476559035,3.74603397,87.389,87.351,3.75840006]
["bitfinex-derivatives","SOLF0:USTF0",1773476561339,3.74603397,87.388,87.351,3.75840006]
["bitfinex-derivatives","SOLF0:USTF0",1773476587062,3.74603397,87.388,87.29,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1773476587063,3.73684789,87.404,87.361,3.72924886]
["bitfinex-derivatives","SOLF0:USTF0",1773476589565,3.73684789,87.404,87.364,3.72924886]
["bitfinex-derivatives","SOLF0:USTF0",1773476590568,3.73684789,87.404,87.366,3.72924886]
["bitfinex-derivatives","SOLF0:USTF0",1773476591468,3.0909321,87.4,87.355,3.72924886]
["bitfinex-derivatives","SOLF0:USTF0",1773476591665,3.73684789,87.399,87.355,3.72924886]
["bitfinex-derivatives","SOLF0:USTF0",1773476592266,3.73684789,87.429,87.371,3.72924886]
["bitfinex-derivatives","SOLF0:USTF0",1773476592464,3.73684789,87.427,87.371,3.72924886]
["bitfinex-derivatives","SOLF0:USTF0",1773476593572,10.292,87.425,87.374,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773476593867,3.73684789,87.419,87.375,3.72924886]
["bitfinex-derivatives","SOLF0:USTF0",1773476595575,3.73684789,87.419,87.377,3.72924886]
["bitfinex-derivatives","SOLF0:USTF0",1773476598574,3.73684789,87.419,87.37,3.0909321]
["bitfinex-derivatives","SOLF0:USTF0",1773476598575,3.73684789,87.419,87.38,3.72924886]
["bitfinex-derivatives","SOLF0:USTF0",1773476599578,3.73684789,87.419,87.382,3.72924886]
["bitfinex-derivatives","SOLF0:USTF0",1773476600580,3.73684789,87.419,87.384,3.72924886]
["bitfinex-derivatives","SOLF0:USTF0",1773476601977,3.73684789,87.419,87.383,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773476602184,3.73684789,87.419,87.375,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773476602983,3.73684789,87.419,87.375,14.27242244]
["bitfinex-derivatives","SOLF0:USTF0",1773476603384,3.73684789,87.419,87.38,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773476607182,3.73684789,87.419,87.376,3.97442244]
["bitfinex-derivatives","SOLF0:USTF0",1773476616896,3.94342361,87.416,87.376,3.97442244]
["bitfinex-derivatives","SOLF0:USTF0",1773476617290,3.94342361,87.409,87.369,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773476617495,3.94342361,87.409,87.367,3.97442244]
["bitfinex-derivatives","SOLF0:USTF0",1773476620401,3.94342361,87.405,87.367,3.97442244]
["bitfinex-derivatives","SOLF0:USTF0",1773476625305,3.94342361,87.405,87.369,3.97442244]
["bitfinex-derivatives","SOLF0:USTF0",1773476633714,3.67993405,87.425,87.381,3.88556707]
["bitfinex-derivatives","SOLF0:USTF0",1773476634615,3.67993405,87.425,87.386,3.88556707]
["bitfinex-derivatives","SOLF0:USTF0",1773476636513,3.67993405,87.422,87.386,3.88556707]
["bitfinex-derivatives","SOLF0:USTF0",1773476654623,3.67993405,87.422,87.388,3.88556707]
["bitfinex-derivatives","SOLF0:USTF0",1773476656028,3.09140379,87.43,87.388,3.88556707]
["bitfinex-derivatives","SOLF0:USTF0",1773476656228,9.11906329,87.429,87.388,3.88556707]
["bitfinex-derivatives","SOLF0:USTF0",1773476656426,9.11906329,87.428,87.388,3.88556707]
["bitfinex-derivatives","SOLF0:USTF0",1773476656626,9.11906329,87.427,87.388,3.88556707]
["bitfinex-derivatives","SOLF0:USTF0",1773476656829,9.11906329,87.426,87.388,3.88556707]
["bitfinex-derivatives","SOLF0:USTF0",1773476657028,9.11906329,87.425,87.388,3.88556707]
["bitfinex-derivatives","SOLF0:USTF0",1773476657225,3.67993405,87.429,87.388,3.88556707]
["bitfinex-derivatives","SOLF0:USTF0",1773476657422,12.79885961,87.428,87.388,3.88556707]
["bitfinex-derivatives","SOLF0:USTF0",1773476657619,3.67993405,87.426,87.388,3.88556707]
["bitfinex-derivatives","SOLF0:USTF0",1773476657823,9.11892556,87.425,87.388,3.88556707]
["bitfinex-derivatives","SOLF0:USTF0",1773476658023,3.67993405,87.426,87.388,3.88556707]
["bitfinex-derivatives","SOLF0:USTF0",1773476663334,3.67993405,87.426,87.391,3.88557747]
["bitfinex-derivatives","SOLF0:USTF0",1773476666235,3.67993405,87.426,87.393,3.88557747]
["bitfinex-derivatives","SOLF0:USTF0",1773476670830,10.291,87.441,87.352,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773476670831,3.9447771,87.437,87.396,3.88557747]
["bitfinex-derivatives","SOLF0:USTF0",1773476671034,9.12103184,87.436,87.396,3.88557747]
["bitfinex-derivatives","SOLF0:USTF0",1773476671329,9.12103184,87.435,87.396,3.88557747]
["bitfinex-derivatives","SOLF0:USTF0",1773476671533,3.9447771,87.437,87.396,3.88557747]
["bitfinex-derivatives","SOLF0:USTF0",1773476671734,9.12034707,87.436,87.396,3.88557747]
["bitfinex-derivatives","SOLF0:USTF0",1773476671935,9.12034707,87.435,87.396,3.88557747]
["bitfinex-derivatives","SOLF0:USTF0",1773476672140,3.9447771,87.437,87.396,3.88557747]
["bitfinex-derivatives","SOLF0:USTF0",1773476672341,3.9447771,87.435,87.396,3.88557747]
["bitfinex-derivatives","SOLF0:USTF0",1773476672644,3.9447771,87.435,87.398,3.88557747]
["bitfinex-derivatives","SOLF0:USTF0",1773476674249,9.12513561,87.434,87.398,3.88557747]
["bitfinex-derivatives","SOLF0:USTF0",1773476674445,3.9447771,87.435,87.398,3.88557747]
["bitfinex-derivatives","SOLF0:USTF0",1773476674639,9.12513561,87.434,87.398,3.88557747]
["bitfinex-derivatives","SOLF0:USTF0",1773476674845,3.9447771,87.435,87.398,3.88557747]
["bitfinex-derivatives","SOLF0:USTF0",1773476675039,13.06991271,87.434,87.398,3.88557747]
["bitfinex-derivatives","SOLF0:USTF0",1773476675346,3.9447771,87.434,87.398,3.88557747]
["bitfinex-derivatives","SOLF0:USTF0",1773476677255,3.9447771,87.432,87.398,3.88557747]
["bitfinex-derivatives","SOLF0:USTF0",1773476677645,10.292,87.43,87.398,3.88557747]
["bitfinex-derivatives","SOLF0:USTF0",1773476677852,3.9447771,87.419,87.361,3.88557747]
["bitfinex-derivatives","SOLF0:USTF0",1773476678051,3.9447771,87.417,87.361,3.88557747]
["bitfinex-derivatives","SOLF0:USTF0",1773476678351,3.9447771,87.415,87.361,3.88557747]
["bitfinex-derivatives","SOLF0:USTF0",1773476678553,3.9447771,87.413,87.361,3.88557747]
["bitfinex-derivatives","SOLF0:USTF0",1773476679855,3.9447771,87.413,87.364,3.88557747]
["bitfinex-derivatives","SOLF0:USTF0",1773476681650,3.9447771,87.409,87.364,3.88557747]
["bitfinex-derivatives","SOLF0:USTF0",1773476685450,3.9447771,87.409,87.367,3.88557747]
["bitfinex-derivatives","SOLF0:USTF0",1773476686355,3.9447771,87.409,87.369,3.88557747]
["bitfinex-derivatives","SOLF0:USTF0",1773476689346,3.9447771,87.409,87.345,3.69267264]
["bitfinex-derivatives","SOLF0:USTF0",1773476689547,3.78614423,87.399,87.345,3.69267264]
["bitfinex-derivatives","SOLF0:USTF0",1773476689947,3.09077269,87.42,87.356,3.69267264]
["bitfinex-derivatives","SOLF0:USTF0",1773476690151,3.09077269,87.42,87.306,20.613]
["bitfinex-derivatives","SOLF0:USTF0",1773476690152,9.12506462,87.419,87.371,3.69267264]
["bitfinex-derivatives","SOLF0:USTF0",1773476690357,3.78614423,87.421,87.381,3.69267264]
["bitfinex-derivatives","SOLF0:USTF0",1773476691650,3.78614423,87.421,87.385,3.70229856]
["bitfinex-derivatives","SOLF0:USTF0",1773476703663,3.78614423,87.421,87.376,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773476703864,3.93217761,87.399,87.368,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773476713074,3.93217761,87.399,87.363,3.70229856]
["bitfinex-derivatives","SOLF0:USTF0",1773476748308,9.16353337,87.398,87.363,3.70229856]
["bitfinex-derivatives","SOLF0:USTF0",1773476748510,9.16353337,87.397,87.363,3.70229856]
["bitfinex-derivatives","SOLF0:USTF0",1773476748708,9.16353337,87.396,87.363,3.70229856]
["bitfinex-derivatives","SOLF0:USTF0",1773476748904,9.16353337,87.395,87.363,3.70229856]
["bitfinex-derivatives","SOLF0:USTF0",1773476749100,3.93217761,87.399,87.363,3.70229856]
["bitfinex-derivatives","SOLF0:USTF0",1773476749304,9.16384242,87.398,87.363,3.70229856]
["bitfinex-derivatives","SOLF0:USTF0",1773476749604,9.16384242,87.397,87.363,3.70229856]
["bitfinex-derivatives","SOLF0:USTF0",1773476749806,9.16384242,87.396,87.363,3.70229856]
["bitfinex-derivatives","SOLF0:USTF0",1773476750107,3.69253737,87.409,87.363,3.70229856]
["bitfinex-derivatives","SOLF0:USTF0",1773476750304,3.69253737,87.407,87.363,3.70229856]
["bitfinex-derivatives","SOLF0:USTF0",1773476750506,12.85668672,87.406,87.364,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773476750698,9.16414935,87.405,87.365,3.64926479]
["bitfinex-derivatives","SOLF0:USTF0",1773476750909,9.16414935,87.404,87.365,3.64926479]
["bitfinex-derivatives","SOLF0:USTF0",1773476751109,9.16414935,87.403,87.365,3.64926479]
["bitfinex-derivatives","SOLF0:USTF0",1773476751410,9.16414935,87.402,87.365,3.64926479]
["bitfinex-derivatives","SOLF0:USTF0",1773476751611,9.16414935,87.401,87.365,3.64926479]
["bitfinex-derivatives","SOLF0:USTF0",1773476751916,9.16414935,87.4,87.365,3.64926479]
["bitfinex-derivatives","SOLF0:USTF0",1773476752114,9.16414935,87.399,87.365,3.64926479]
["bitfinex-derivatives","SOLF0:USTF0",1773476752412,3.94924019,87.397,87.365,3.64926479]
["bitfinex-derivatives","SOLF0:USTF0",1773476752619,3.94924019,87.395,87.354,3.73726778]
["bitfinex-derivatives","SOLF0:USTF0",1773476752916,3.94924019,87.393,87.354,3.73726778]
["bitfinex-derivatives","SOLF0:USTF0",1773476779528,3.94924019,87.414,87.361,3.73726778]
["bitfinex-derivatives","SOLF0:USTF0",1773476779831,3.94924019,87.412,87.361,3.73726778]
["bitfinex-derivatives","SOLF0:USTF0",1773476780023,3.94924019,87.41,87.361,3.73726778]
["bitfinex-derivatives","SOLF0:USTF0",1773476780225,3.94924019,87.408,87.361,3.73726778]
["bitfinex-derivatives","SOLF0:USTF0",1773476780422,13.12280194,87.407,87.361,3.73726778]
["bitfinex-derivatives","SOLF0:USTF0",1773476780625,9.17356175,87.406,87.364,3.73726778]
["bitfinex-derivatives","SOLF0:USTF0",1773476780834,9.17356175,87.405,87.364,3.73726778]
["bitfinex-derivatives","SOLF0:USTF0",1773476781027,9.17356175,87.404,87.364,3.73726778]
["bitfinex-derivatives","SOLF0:USTF0",1773476781227,9.17356175,87.403,87.364,3.73726778]
["bitfinex-derivatives","SOLF0:USTF0",1773476781422,9.17356175,87.402,87.364,3.73726778]
["bitfinex-derivatives","SOLF0:USTF0",1773476781626,9.17356175,87.401,87.364,3.73726778]
["bitfinex-derivatives","SOLF0:USTF0",1773476781829,9.17356175,87.4,87.364,3.73726778]
["bitfinex-derivatives","SOLF0:USTF0",1773476782134,3.94924019,87.407,87.364,3.73726778]
["bitfinex-derivatives","SOLF0:USTF0",1773476782334,13.02315008,87.406,87.364,3.73726778]
["bitfinex-derivatives","SOLF0:USTF0",1773476782535,9.17134584,87.405,87.364,3.73726778]
["bitfinex-derivatives","SOLF0:USTF0",1773476782734,9.17134584,87.404,87.364,3.73726778]
["bitfinex-derivatives","SOLF0:USTF0",1773476782931,9.17134584,87.403,87.367,3.75223444]
["bitfinex-derivatives","SOLF0:USTF0",1773476783130,9.17134584,87.402,87.367,3.75223444]
["bitfinex-derivatives","SOLF0:USTF0",1773476783332,3.85180424,87.415,87.367,3.75223444]
["bitfinex-derivatives","SOLF0:USTF0",1773476783536,3.85180424,87.413,87.367,3.75223444]
["bitfinex-derivatives","SOLF0:USTF0",1773476783736,3.85180424,87.411,87.367,3.75223444]
["bitfinex-derivatives","SOLF0:USTF0",1773476783936,3.85180424,87.409,87.367,3.75223444]
["bitfinex-derivatives","SOLF0:USTF0",1773476784131,9.16904839,87.408,87.367,3.75223444]
["bitfinex-derivatives","SOLF0:USTF0",1773476784331,9.16904839,87.407,87.367,3.75223444]
["bitfinex-derivatives","SOLF0:USTF0",1773476784534,9.16904839,87.406,87.367,3.75223444]
["bitfinex-derivatives","SOLF0:USTF0",1773476784833,9.16904839,87.405,87.367,3.75223444]
["bitfinex-derivatives","SOLF0:USTF0",1773476785030,3.85180424,87.409,87.367,3.75223444]
["bitfinex-derivatives","SOLF0:USTF0",1773476785337,9.16780633,87.408,87.367,3.75223444]
["bitfinex-derivatives","SOLF0:USTF0",1773476785535,9.16780633,87.407,87.367,3.75223444]
["bitfinex-derivatives","SOLF0:USTF0",1773476785738,9.16780633,87.406,87.367,3.75223444]
["bitfinex-derivatives","SOLF0:USTF0",1773476785937,3.85180424,87.409,87.367,3.75223444]
["bitfinex-derivatives","SOLF0:USTF0",1773476786137,9.16681043,87.408,87.367,3.75223444]
["bitfinex-derivatives","SOLF0:USTF0",1773476786334,3.85180424,87.409,87.367,3.75223444]
["bitfinex-derivatives","SOLF0:USTF0",1773476788836,3.85180424,87.409,87.368,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773476789140,3.85180424,87.409,87.369,3.75223444]
["bitfinex-derivatives","SOLF0:USTF0",1773476802242,3.85180424,87.409,87.371,3.75223444]
["bitfinex-derivatives","SOLF0:USTF0",1773476804253,3.85180424,87.421,87.381,3.75223444]
["bitfinex-derivatives","SOLF0:USTF0",1773476804453,3.85180424,87.421,87.332,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1773476804454,3.85180424,87.421,87.383,3.75223444]
["bitfinex-derivatives","SOLF0:USTF0",1773476804749,3.85180424,87.421,87.385,3.75223444]
["bitfinex-derivatives","SOLF0:USTF0",1773476805549,3.85180424,87.421,87.387,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773476805749,3.85180424,87.421,87.388,3.75223444]
["bitfinex-derivatives","SOLF0:USTF0",1773476835261,3.98680176,87.433,87.389,3.75847996]
["bitfinex-derivatives","SOLF0:USTF0",1773476835659,3.98680176,87.433,87.391,3.75847996]
["bitfinex-derivatives","SOLF0:USTF0",1773476850676,3.82950496,87.431,87.391,3.75847996]
["bitfinex-derivatives","SOLF0:USTF0",1773476853981,3.82950496,87.418,87.366,3.72448858]
["bitfinex-derivatives","SOLF0:USTF0",1773476855685,3.82950496,87.418,87.377,3.72448858]
["bitfinex-derivatives","SOLF0:USTF0",1773476857788,3.82950496,87.417,87.368,14.02348858]
["bitfinex-derivatives","SOLF0:USTF0",1773476858379,3.82950496,87.409,87.369,3.72448858]
["bitfinex-derivatives","SOLF0:USTF0",1773476858581,3.82950496,87.409,87.359,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1773476858582,3.82950496,87.409,87.36,3.72448858]
["bitfinex-derivatives","SOLF0:USTF0",1773476858786,3.82950496,87.407,87.36,3.72448858]
["bitfinex-derivatives","SOLF0:USTF0",1773476860683,3.82950496,87.405,87.36,3.72448858]
["bitfinex-derivatives","SOLF0:USTF0",1773476862784,3.09074516,87.41,87.36,3.72448858]
["bitfinex-derivatives","SOLF0:USTF0",1773476862785,3.82950496,87.403,87.36,3.72448858]
["bitfinex-derivatives","SOLF0:USTF0",1773476862984,3.82950496,87.399,87.36,3.72448858]
["bitfinex-derivatives","SOLF0:USTF0",1773476863390,3.82950496,87.399,87.359,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773476866283,3.82950496,87.396,87.359,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773476866584,3.82950496,87.396,87.35,3.72448858]
["bitfinex-derivatives","SOLF0:USTF0",1773476867383,3.09074516,87.4,87.35,3.72448858]
["bitfinex-derivatives","SOLF0:USTF0",1773476867384,3.82950496,87.382,87.35,3.72448858]
["bitfinex-derivatives","SOLF0:USTF0",1773476867587,3.85391245,87.399,87.35,3.72448858]
["bitfinex-derivatives","SOLF0:USTF0",1773476867793,3.85391245,87.389,87.35,3.72448858]
["bitfinex-derivatives","SOLF0:USTF0",1773476869690,3.85391245,87.386,87.35,3.72448858]
["bitfinex-derivatives","SOLF0:USTF0",1773476872694,3.84643054,87.396,87.351,3.92839201]
["bitfinex-derivatives","SOLF0:USTF0",1773476873592,3.84643054,87.396,87.354,3.92839201]
["bitfinex-derivatives","SOLF0:USTF0",1773476889904,3.84643054,87.396,87.356,3.92839201]
["bitfinex-derivatives","SOLF0:USTF0",1773476890605,10.295,87.405,87.358,3.92839201]
["bitfinex-derivatives","SOLF0:USTF0",1773476891305,14.14143054,87.405,87.358,3.92839201]
["bitfinex-derivatives","SOLF0:USTF0",1773476891499,3.84643054,87.404,87.361,3.92839201]
["bitfinex-derivatives","SOLF0:USTF0",1773476894809,3.84643054,87.404,87.363,3.92839201]
["bitfinex-derivatives","SOLF0:USTF0",1773476904711,3.97914548,87.399,87.352,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773476904909,3.97914548,87.389,87.352,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773476905612,3.97914548,87.369,87.322,3.67028615]
["bitfinex-derivatives","SOLF0:USTF0",1773476905812,3.97914548,87.359,87.322,39.69028615]
["bitfinex-derivatives","SOLF0:USTF0",1773476906017,3.97914548,87.359,87.323,3.67028615]
["bitfinex-derivatives","SOLF0:USTF0",1773476909414,3.97914548,87.359,87.322,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773476913712,3.97914548,87.359,87.323,3.67028615]
["bitfinex-derivatives","SOLF0:USTF0",1773476913912,14.08157539,87.406,87.322,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773476913913,3.97914548,87.379,87.331,3.67028615]
["bitfinex-derivatives","SOLF0:USTF0",1773476923524,3.97914548,87.379,87.332,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773476923723,3.97914548,87.379,87.333,3.67028615]
["bitfinex-derivatives","SOLF0:USTF0",1773476925522,3.97914548,87.376,87.333,3.67028615]
["bitfinex-derivatives","SOLF0:USTF0",1773476926526,3.97914548,87.376,87.336,3.67028615]
["bitfinex-derivatives","SOLF0:USTF0",1773476929128,3.97914548,87.376,87.342,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773476930525,3.97914548,87.376,87.342,14.15482891]
["bitfinex-derivatives","SOLF0:USTF0",1773476932430,3.9370715,87.386,87.346,4.0296452]
["bitfinex-derivatives","SOLF0:USTF0",1773476933635,3.9370715,87.386,87.349,4.0296452]
["bitfinex-derivatives","SOLF0:USTF0",1773476947248,3.9370715,87.4,87.35,3.09605153]
["bitfinex-derivatives","SOLF0:USTF0",1773476947449,3.9370715,87.4,87.351,4.0296452]
["bitfinex-derivatives","SOLF0:USTF0",1773476948750,3.9370715,87.4,87.356,4.0296452]
["bitfinex-derivatives","SOLF0:USTF0",1773476950552,3.9370715,87.4,87.36,3.09605153]
["bitfinex-derivatives","SOLF0:USTF0",1773476950853,3.9370715,87.4,87.361,4.0296452]
["bitfinex-derivatives","SOLF0:USTF0",1773476954552,14.08157539,87.449,87.374,4.0296452]
["bitfinex-derivatives","SOLF0:USTF0",1773476954751,16.26168049,87.447,87.4,3.09605153]
["bitfinex-derivatives","SOLF0:USTF0",1773476955253,16.26168049,87.447,87.34,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773476955254,16.26168049,87.447,87.39,3.09605153]
["bitfinex-derivatives","SOLF0:USTF0",1773476956154,16.26168049,87.447,87.4,3.09605153]
["bitfinex-derivatives","SOLF0:USTF0",1773476958656,16.26168049,87.447,87.39,3.09605153]
["bitfinex-derivatives","SOLF0:USTF0",1773476961355,16.26168049,87.447,87.4,3.09605153]
["bitfinex-derivatives","SOLF0:USTF0",1773476962550,16.26168049,87.447,87.384,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773476962751,16.27355986,87.429,87.372,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773476963360,16.27349518,87.419,87.372,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773476963865,16.27349518,87.419,87.37,3.09605153]
["bitfinex-derivatives","SOLF0:USTF0",1773476966060,16.27349518,87.419,87.364,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773476966255,16.27349518,87.419,87.365,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773476966460,16.27349518,87.419,87.366,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773476970868,16.3993261,87.409,87.363,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773476972673,16.39877615,87.407,87.363,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773476973265,16.38931015,87.405,87.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773476973467,16.38931015,87.405,87.35,3.09605153]
["bitfinex-derivatives","SOLF0:USTF0",1773476973668,16.38931015,87.405,87.35,3.09253481]
["bitfinex-derivatives","SOLF0:USTF0",1773476974673,16.39017668,87.402,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773476976571,16.39017668,87.402,87.353,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773476977970,10.295,87.4,87.353,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773476978171,16.39291877,87.399,87.353,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773476978965,16.39291877,87.399,87.354,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773476979963,10.296,87.398,87.353,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773476980163,16.39291714,87.397,87.353,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773476980574,16.38866847,87.395,87.353,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773476981768,16.38316166,87.393,87.334,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773476982076,16.38316166,87.379,87.334,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773476982470,16.38316166,87.379,87.326,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773476983171,16.38316166,87.379,87.33,13.39653481]
["bitfinex-derivatives","SOLF0:USTF0",1773476984480,16.38316166,87.379,87.331,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773476989087,16.38316166,87.379,87.34,3.09253481]
["bitfinex-derivatives","SOLF0:USTF0",1773476989584,16.38316166,87.379,87.333,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773476991689,16.38316166,87.379,87.34,3.09253481]
["bitfinex-derivatives","SOLF0:USTF0",1773476992090,16.38281146,87.389,87.35,3.09253481]
["bitfinex-derivatives","SOLF0:USTF0",1773476994385,3.09253481,87.41,87.35,3.09253481]
["bitfinex-derivatives","SOLF0:USTF0",1773476994685,160.04,87.465,87.301,21.19373699]
["bitfinex-derivatives","SOLF0:USTF0",1773476994686,3.09253481,87.39,87.301,21.19373699]
["bitfinex-derivatives","SOLF0:USTF0",1773476994885,3.09253481,87.4,87.34,3.09253481]
["bitfinex-derivatives","SOLF0:USTF0",1773476995095,3.09253481,87.41,87.35,3.09253481]
["bitfinex-derivatives","SOLF0:USTF0",1773476995390,3.09253481,87.41,87.351,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773476996293,8.15569038,87.419,87.351,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773476996683,8.15569038,87.404,87.351,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773476997590,8.15264743,87.4,87.36,3.09253481]
["bitfinex-derivatives","SOLF0:USTF0",1773477001083,8.14916608,87.397,87.355,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477002487,10.296,87.395,87.355,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477002689,8.14680565,87.394,87.355,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477004093,3.09253481,87.42,87.355,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477004094,8.1436635,87.391,87.355,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477009698,10.295,87.402,87.36,3.09253481]
["bitfinex-derivatives","SOLF0:USTF0",1773477011300,18.4413413,87.402,87.36,3.09253481]
["bitfinex-derivatives","SOLF0:USTF0",1773477011499,8.1463413,87.402,87.36,3.09253481]
["bitfinex-derivatives","SOLF0:USTF0",1773477012594,8.1463413,87.402,87.355,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477014498,10.295,87.401,87.355,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477014703,8.15079155,87.4,87.355,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477015501,10.296,87.396,87.355,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477015702,8.15130511,87.395,87.355,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477026714,8.14535671,87.41,87.36,3.09253481]
["bitfinex-derivatives","SOLF0:USTF0",1773477026914,8.14535671,87.41,87.355,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477026915,8.14535671,87.409,87.355,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477027114,9.01121042,87.408,87.355,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477027317,8.14540093,87.406,87.355,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477027510,8.14540093,87.392,87.34,13.39453481]
["bitfinex-derivatives","SOLF0:USTF0",1773477027716,8.14540093,87.392,87.341,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477027916,8.14540093,87.389,87.337,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477028220,8.14540093,87.387,87.338,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477028421,8.14540093,87.387,87.339,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477029519,8.14595968,87.386,87.339,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477030521,8.15068054,87.384,87.34,3.09253481]
["bitfinex-derivatives","SOLF0:USTF0",1773477030718,8.15068054,87.399,87.35,3.09253481]
["bitfinex-derivatives","SOLF0:USTF0",1773477030918,8.15068054,87.399,87.36,3.09253481]
["bitfinex-derivatives","SOLF0:USTF0",1773477031719,8.15068054,87.399,87.35,3.09253481]
["bitfinex-derivatives","SOLF0:USTF0",1773477033521,8.15068054,87.399,87.343,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773477036122,8.15068054,87.399,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773477037022,8.14285042,87.41,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773477037322,8.14285678,87.408,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773477037518,17.27410536,87.407,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773477037720,8.14285678,87.407,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773477040924,8.1442149,87.405,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773477045431,10.294,87.412,87.315,28.33668278]
["bitfinex-derivatives","SOLF0:USTF0",1773477045432,8.14653893,87.399,87.34,3.09306002]
["bitfinex-derivatives","SOLF0:USTF0",1773477045633,8.14653893,87.399,87.341,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477046021,8.14653893,87.39,87.341,46.322]
["bitfinex-derivatives","SOLF0:USTF0",1773477046226,8.14653893,87.39,87.342,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477047732,3.09306002,87.4,87.342,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477047733,18.44323144,87.388,87.343,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773477048531,8.14203432,87.387,87.343,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773477053232,8.14203432,87.387,87.344,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477057634,3.09306002,87.4,87.345,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477057635,8.13997044,87.381,87.345,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477057833,8.13997044,87.381,87.342,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477058533,8.13999986,87.377,87.342,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477059530,8.13999986,87.377,87.333,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773477059729,8.13999986,87.377,87.334,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477068435,8.05827769,87.374,87.335,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477068636,8.05827769,87.374,87.336,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477068837,8.05827769,87.374,87.286,28.33668278]
["bitfinex-derivatives","SOLF0:USTF0",1773477069139,8.05827769,87.374,87.32,3.09306002]
["bitfinex-derivatives","SOLF0:USTF0",1773477069438,8.05827769,87.374,87.321,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477070538,8.05963213,87.364,87.321,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477071828,8.04085448,87.362,87.316,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773477072028,8.04085448,87.349,87.308,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477072229,8.04085448,87.349,87.306,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477073134,8.04539301,87.347,87.29,3.09306002]
["bitfinex-derivatives","SOLF0:USTF0",1773477073341,8.04539301,87.347,87.305,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477074639,8.03236743,87.343,87.305,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477075849,8.03103015,87.337,87.292,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477076141,8.03103015,87.337,87.291,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477077636,8.0520796,87.333,87.291,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477087240,8.0520796,87.333,87.292,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477088743,8.15679382,87.329,87.292,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477088936,8.15679382,87.319,87.26,3.09306002]
["bitfinex-derivatives","SOLF0:USTF0",1773477089136,8.15679382,87.319,87.261,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477089538,8.15796482,87.315,87.263,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773477091042,10.306,87.311,87.263,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773477091244,8.15743288,87.31,87.261,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477091443,8.15743288,87.31,87.27,3.09306002]
["bitfinex-derivatives","SOLF0:USTF0",1773477093645,8.15743288,87.31,87.271,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477096452,8.15743288,87.31,87.25,3.09864229]
["bitfinex-derivatives","SOLF0:USTF0",1773477096453,8.12656371,87.309,87.25,3.09864229]
["bitfinex-derivatives","SOLF0:USTF0",1773477096652,8.12656371,87.299,87.243,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477096844,8.12656371,87.299,87.244,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477097545,8.13705468,87.292,87.244,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477098540,8.17414267,87.288,87.244,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477100344,8.17414267,87.288,87.25,3.09864229]
["bitfinex-derivatives","SOLF0:USTF0",1773477100748,8.17414267,87.288,87.244,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477100749,8.16559157,87.307,87.27,3.09864229]
["bitfinex-derivatives","SOLF0:USTF0",1773477101352,8.16559157,87.307,87.279,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773477101544,10.69300942,87.37,87.3,3.09864229]
["bitfinex-derivatives","SOLF0:USTF0",1773477101545,8.21605413,87.344,87.3,3.09864229]
["bitfinex-derivatives","SOLF0:USTF0",1773477101752,8.21605413,87.344,87.301,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477101950,8.21605413,87.344,87.31,3.09864229]
["bitfinex-derivatives","SOLF0:USTF0",1773477102150,8.21605413,87.344,87.303,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477102351,8.21605413,87.344,87.302,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477103356,8.1630269,87.341,87.302,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477103545,8.1630269,87.341,87.296,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477104553,8.17361096,87.338,87.296,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477105756,8.17627997,87.336,87.296,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477120661,8.13493059,87.329,87.27,3.09864229]
["bitfinex-derivatives","SOLF0:USTF0",1773477120962,8.13493059,87.329,87.271,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477121553,10.305,87.318,87.271,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477125666,10.305,87.318,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773477127566,8.1407779,87.325,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773477133165,10.305,87.324,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773477133370,8.14294496,87.323,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773477134566,10.305,87.322,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773477134867,8.14288047,87.321,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773477140073,8.14303323,87.317,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773477150675,8.14372488,87.34,87.3,3.09864229]
["bitfinex-derivatives","SOLF0:USTF0",1773477150875,8.14372488,87.359,87.31,3.09864229]
["bitfinex-derivatives","SOLF0:USTF0",1773477151077,8.14372488,87.359,87.32,3.09864229]
["bitfinex-derivatives","SOLF0:USTF0",1773477151281,8.14372488,87.359,87.321,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477152782,8.14372488,87.359,87.32,3.09864229]
["bitfinex-derivatives","SOLF0:USTF0",1773477152983,8.14372488,87.359,87.321,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477154985,10.299,87.369,87.33,3.09864229]
["bitfinex-derivatives","SOLF0:USTF0",1773477155386,10.299,87.369,87.331,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477155783,8.18754167,87.37,87.331,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477161292,3.09399879,87.39,87.276,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773477161293,8.18778151,87.368,87.32,3.09399879]
["bitfinex-derivatives","SOLF0:USTF0",1773477162591,18.49185304,87.363,87.32,3.09399879]
["bitfinex-derivatives","SOLF0:USTF0",1773477163096,8.19185304,87.362,87.32,3.09399879]
["bitfinex-derivatives","SOLF0:USTF0",1773477163990,10.3,87.361,87.32,3.09399879]
["bitfinex-derivatives","SOLF0:USTF0",1773477164199,8.19604913,87.36,87.32,3.09399879]
["bitfinex-derivatives","SOLF0:USTF0",1773477173198,8.19604913,87.36,87.321,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477195314,8.2714992,87.37,87.321,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477196521,8.2714992,87.37,87.324,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773477196917,8.2714992,87.37,87.33,3.09399879]
["bitfinex-derivatives","SOLF0:USTF0",1773477201024,9.12836186,87.369,87.33,3.09399879]
["bitfinex-derivatives","SOLF0:USTF0",1773477201227,8.27327444,87.367,87.33,3.09399879]
["bitfinex-derivatives","SOLF0:USTF0",1773477207024,8.27327444,87.367,87.331,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773477222331,8.25546933,87.387,87.338,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773477222536,8.25546933,87.385,87.34,3.09420109]
["bitfinex-derivatives","SOLF0:USTF0",1773477229535,8.25546933,87.385,87.35,3.09420109]
["bitfinex-derivatives","SOLF0:USTF0",1773477229740,8.24500092,87.409,87.351,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477229940,9.12523009,87.408,87.351,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477230133,8.24500092,87.403,87.353,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1773477233540,8.24500092,87.403,87.354,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477238048,8.24500092,87.403,87.358,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773477242139,8.25697692,87.399,87.354,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477242449,8.25697692,87.399,87.355,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477242854,8.25697692,87.395,87.34,13.39620109]
["bitfinex-derivatives","SOLF0:USTF0",1773477243048,8.25697692,87.389,87.341,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477244644,8.2258505,87.383,87.341,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477247346,8.2258505,87.383,87.342,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773477247649,8.2258505,87.383,87.35,3.09420109]
["bitfinex-derivatives","SOLF0:USTF0",1773477248748,8.23592033,87.393,87.35,13.39520109]
["bitfinex-derivatives","SOLF0:USTF0",1773477251755,8.23592033,87.393,87.36,3.09420109]
["bitfinex-derivatives","SOLF0:USTF0",1773477251955,14.23057396,87.433,87.36,3.09420109]
["bitfinex-derivatives","SOLF0:USTF0",1773477251956,8.23507685,87.403,87.36,3.09420109]
["bitfinex-derivatives","SOLF0:USTF0",1773477252150,8.23507685,87.403,87.37,3.09420109]
["bitfinex-derivatives","SOLF0:USTF0",1773477252347,8.23507685,87.403,87.371,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477257055,8.23507685,87.403,87.361,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773477257257,8.23507685,87.403,87.362,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477258557,8.23616675,87.399,87.362,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477261159,8.23616675,87.399,87.356,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477262651,8.23468887,87.397,87.356,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477270564,8.23468887,87.397,87.36,3.09420109]
["bitfinex-derivatives","SOLF0:USTF0",1773477270767,8.23468887,87.397,87.356,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477273260,10.296,87.396,87.356,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477273565,8.24865105,87.389,87.345,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477273766,8.24865105,87.389,87.344,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477274664,8.2484191,87.386,87.344,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477277174,8.2374895,87.401,87.35,3.09420109]
["bitfinex-derivatives","SOLF0:USTF0",1773477278665,8.26129507,87.399,87.351,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477279573,8.25960531,87.396,87.351,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477281271,8.25505429,87.394,87.351,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477282376,8.25507069,87.392,87.352,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477283576,8.26219983,87.386,87.352,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477284676,8.26292212,87.384,87.352,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477291775,3.09280071,87.41,87.352,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477291776,8.2372212,87.409,87.352,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477291976,8.2372212,87.407,87.352,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477292278,8.2372212,87.405,87.352,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477292478,8.22970241,87.403,87.352,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477292777,8.22970241,87.401,87.352,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477292978,9.10768328,87.4,87.352,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477293177,8.22970241,87.399,87.352,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477293576,8.22502093,87.394,87.352,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477294582,8.2249141,87.391,87.352,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477303486,8.23665558,87.386,87.335,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477303685,8.23665558,87.384,87.335,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477304687,8.23390541,87.38,87.335,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477325108,8.22312118,87.378,87.335,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477329810,8.22461429,87.373,87.335,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773477337114,8.23144517,87.364,87.31,3.09280071]
["bitfinex-derivatives","SOLF0:USTF0",1773477337317,8.23144517,87.364,87.311,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477338515,8.23144517,87.364,87.311,46.346]
["bitfinex-derivatives","SOLF0:USTF0",1773477339420,8.23144517,87.364,87.32,3.09280071]
["bitfinex-derivatives","SOLF0:USTF0",1773477340210,8.23144517,87.364,87.311,46.346]
["bitfinex-derivatives","SOLF0:USTF0",1773477346929,8.25083804,87.36,87.311,46.346]
["bitfinex-derivatives","SOLF0:USTF0",1773477348627,8.26120435,87.358,87.311,46.346]
["bitfinex-derivatives","SOLF0:USTF0",1773477355531,8.26335976,87.353,87.311,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477360633,8.26440903,87.351,87.302,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773477360837,8.26440903,87.351,87.303,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477362638,10.301,87.35,87.303,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477364733,18.56211358,87.35,87.303,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477365641,18.56211358,87.35,87.31,3.09525222]
["bitfinex-derivatives","SOLF0:USTF0",1773477366742,8.26438605,87.349,87.31,3.09525222]
["bitfinex-derivatives","SOLF0:USTF0",1773477368845,8.26159658,87.346,87.31,3.09525222]
["bitfinex-derivatives","SOLF0:USTF0",1773477369145,8.26159658,87.346,87.303,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477370646,8.26465632,87.344,87.303,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477371544,8.26641834,87.342,87.303,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477381749,18.5651431,87.341,87.303,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477383158,8.276615,87.34,87.303,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477385460,8.276615,87.34,87.3,3.09525222]
["bitfinex-derivatives","SOLF0:USTF0",1773477385650,8.276615,87.34,87.303,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477392166,8.28659952,87.338,87.303,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477394769,8.2908774,87.335,87.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477400674,3.09525222,87.32,87.261,7.88919212]
["bitfinex-derivatives","SOLF0:USTF0",1773477400870,3.09525222,87.33,87.271,7.88919212]
["bitfinex-derivatives","SOLF0:USTF0",1773477401069,9.22839145,87.329,87.271,7.88919212]
["bitfinex-derivatives","SOLF0:USTF0",1773477401363,10.306,87.31,87.27,3.09525222]
["bitfinex-derivatives","SOLF0:USTF0",1773477401563,3.10069782,87.3,87.263,7.89442078]
["bitfinex-derivatives","SOLF0:USTF0",1773477402472,3.10069782,87.31,87.263,7.89442078]
["bitfinex-derivatives","SOLF0:USTF0",1773477403571,10.307,87.298,87.263,7.89442078]
["bitfinex-derivatives","SOLF0:USTF0",1773477405976,10.306,87.308,87.27,3.10069782]
["bitfinex-derivatives","SOLF0:USTF0",1773477406274,10.306,87.308,87.271,7.92127988]
["bitfinex-derivatives","SOLF0:USTF0",1773477408883,10.306,87.308,87.27,3.10069782]
["bitfinex-derivatives","SOLF0:USTF0",1773477409183,3.10069782,87.31,87.258,7.92364416]
["bitfinex-derivatives","SOLF0:USTF0",1773477409388,3.10069782,87.3,87.258,7.92364416]
["bitfinex-derivatives","SOLF0:USTF0",1773477409690,3.10069782,87.31,87.258,7.92364416]
["bitfinex-derivatives","SOLF0:USTF0",1773477410685,10.308,87.29,87.258,7.92364416]
["bitfinex-derivatives","SOLF0:USTF0",1773477411283,10.308,87.29,87.244,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773477411284,10.308,87.29,87.245,7.92413621]
["bitfinex-derivatives","SOLF0:USTF0",1773477414089,10.308,87.29,87.176,28.54099084]
["bitfinex-derivatives","SOLF0:USTF0",1773477414090,10.309,87.281,87.232,7.92373408]
["bitfinex-derivatives","SOLF0:USTF0",1773477417193,10.309,87.281,87.24,3.10069782]
["bitfinex-derivatives","SOLF0:USTF0",1773477417593,10.309,87.281,87.241,7.92528133]
["bitfinex-derivatives","SOLF0:USTF0",1773477428095,14.23057396,87.35,87.239,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477428096,10.309,87.289,87.251,7.92426985]
["bitfinex-derivatives","SOLF0:USTF0",1773477428599,10.309,87.289,87.261,7.92429213]
["bitfinex-derivatives","SOLF0:USTF0",1773477435700,3.10069782,87.33,87.27,3.10069782]
["bitfinex-derivatives","SOLF0:USTF0",1773477435905,9.17190561,87.329,87.271,7.92464907]
["bitfinex-derivatives","SOLF0:USTF0",1773477436101,3.10069782,87.33,87.271,7.92464907]
["bitfinex-derivatives","SOLF0:USTF0",1773477436297,9.17363059,87.329,87.271,7.92464907]
["bitfinex-derivatives","SOLF0:USTF0",1773477436503,9.17363059,87.328,87.271,7.92464907]
["bitfinex-derivatives","SOLF0:USTF0",1773477436699,3.10069782,87.33,87.271,7.92464907]
["bitfinex-derivatives","SOLF0:USTF0",1773477436896,9.17443491,87.329,87.271,7.92464907]
["bitfinex-derivatives","SOLF0:USTF0",1773477437203,9.17443491,87.328,87.271,7.92464907]
["bitfinex-derivatives","SOLF0:USTF0",1773477437403,9.17443491,87.327,87.271,7.92464907]
["bitfinex-derivatives","SOLF0:USTF0",1773477437705,10.306,87.307,87.271,7.92464907]
["bitfinex-derivatives","SOLF0:USTF0",1773477437905,9.1778847,87.329,87.271,7.92464907]
["bitfinex-derivatives","SOLF0:USTF0",1773477438205,3.10069782,87.32,87.271,7.92464907]
["bitfinex-derivatives","SOLF0:USTF0",1773477438405,9.1778847,87.319,87.271,7.92464907]
["bitfinex-derivatives","SOLF0:USTF0",1773477438604,3.10069782,87.31,87.271,7.92464907]
["bitfinex-derivatives","SOLF0:USTF0",1773477438805,10.309,87.289,87.252,7.89275076]
["bitfinex-derivatives","SOLF0:USTF0",1773477443202,21.38732197,87.35,87.241,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477443203,0.17721188,87.299,87.241,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477443399,0.17721188,87.289,87.23,3.10069782]
["bitfinex-derivatives","SOLF0:USTF0",1773477444103,10.31,87.274,87.23,3.10069782]
["bitfinex-derivatives","SOLF0:USTF0",1773477444305,0.17911219,87.273,87.23,3.10069782]
["bitfinex-derivatives","SOLF0:USTF0",1773477444609,0.17911219,87.273,87.224,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477445211,0.17911219,87.273,87.225,3.93437169]
["bitfinex-derivatives","SOLF0:USTF0",1773477445606,10.311,87.267,87.225,3.93437169]
["bitfinex-derivatives","SOLF0:USTF0",1773477446914,0.22494469,87.266,87.225,3.93437169]
["bitfinex-derivatives","SOLF0:USTF0",1773477447311,10.311,87.264,87.225,3.93437169]
["bitfinex-derivatives","SOLF0:USTF0",1773477451312,10.5574815,87.264,87.225,3.93437169]
["bitfinex-derivatives","SOLF0:USTF0",1773477451513,10.5584815,87.262,87.225,3.93437169]
["bitfinex-derivatives","SOLF0:USTF0",1773477452116,3.902102,87.244,87.2,3.10069782]
["bitfinex-derivatives","SOLF0:USTF0",1773477452415,3.902102,87.244,87.2,39.14069782]
["bitfinex-derivatives","SOLF0:USTF0",1773477452916,3.902102,87.244,87.2,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773477453213,3.902102,87.244,87.2,39.14069782]
["bitfinex-derivatives","SOLF0:USTF0",1773477454014,3.902102,87.244,87.201,3.71069434]
["bitfinex-derivatives","SOLF0:USTF0",1773477455411,10.314,87.241,87.201,3.71069434]
["bitfinex-derivatives","SOLF0:USTF0",1773477456511,10.313,87.252,87.211,3.71069434]
["bitfinex-derivatives","SOLF0:USTF0",1773477457212,3.902102,87.251,87.211,3.71069434]
["bitfinex-derivatives","SOLF0:USTF0",1773477458215,14.215102,87.248,87.211,3.71069434]
["bitfinex-derivatives","SOLF0:USTF0",1773477458913,3.902102,87.239,87.19,3.10069782]
["bitfinex-derivatives","SOLF0:USTF0",1773477459111,3.902102,87.239,87.19,3.71069434]
["bitfinex-derivatives","SOLF0:USTF0",1773477459414,3.902102,87.239,87.191,3.71069434]
["bitfinex-derivatives","SOLF0:USTF0",1773477460513,3.902102,87.237,87.191,3.71069434]
["bitfinex-derivatives","SOLF0:USTF0",1773477463419,14.216102,87.247,87.201,3.71069434]
["bitfinex-derivatives","SOLF0:USTF0",1773477463822,10.314,87.247,87.211,3.71069434]
["bitfinex-derivatives","SOLF0:USTF0",1773477468721,14.21571252,87.276,87.231,3.80453845]
["bitfinex-derivatives","SOLF0:USTF0",1773477468924,3.90571252,87.275,87.231,3.80453845]
["bitfinex-derivatives","SOLF0:USTF0",1773477470618,14.21571252,87.274,87.231,3.80453845]
["bitfinex-derivatives","SOLF0:USTF0",1773477472426,3.77909915,87.273,87.231,3.80453845]
["bitfinex-derivatives","SOLF0:USTF0",1773477476223,10.31,87.274,87.231,3.80453845]
["bitfinex-derivatives","SOLF0:USTF0",1773477477028,3.77909915,87.284,87.241,3.89408776]
["bitfinex-derivatives","SOLF0:USTF0",1773477478726,9.17474997,87.299,87.241,3.89408776]
["bitfinex-derivatives","SOLF0:USTF0",1773477478727,3.77909915,87.282,87.241,3.89408776]
["bitfinex-derivatives","SOLF0:USTF0",1773477480526,3.77909915,87.282,87.172,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1773477480527,3.77909915,87.293,87.251,3.89408776]
["bitfinex-derivatives","SOLF0:USTF0",1773477481531,3.77909915,87.291,87.251,3.89408776]
["bitfinex-derivatives","SOLF0:USTF0",1773477487131,3.77909915,87.279,87.226,3.89408776]
["bitfinex-derivatives","SOLF0:USTF0",1773477487532,3.77909915,87.247,87.201,3.89408776]
["bitfinex-derivatives","SOLF0:USTF0",1773477488335,3.77909915,87.219,87.161,3.89408776]
["bitfinex-derivatives","SOLF0:USTF0",1773477489640,3.77909915,87.217,87.161,3.89408776]
["bitfinex-derivatives","SOLF0:USTF0",1773477491538,3.77909915,87.215,87.161,3.89408776]
["bitfinex-derivatives","SOLF0:USTF0",1773477491744,9.15991535,87.255,87.161,3.89408776]
["bitfinex-derivatives","SOLF0:USTF0",1773477491745,3.77909915,87.209,87.161,3.89408776]
["bitfinex-derivatives","SOLF0:USTF0",1773477493644,3.77909915,87.205,87.161,3.89408776]
["bitfinex-derivatives","SOLF0:USTF0",1773477493840,3.77909915,87.231,87.181,3.89408776]
["bitfinex-derivatives","SOLF0:USTF0",1773477494041,3.77909915,87.231,87.19,3.10440747]
["bitfinex-derivatives","SOLF0:USTF0",1773477494247,3.77909915,87.231,87.181,3.89408776]
["bitfinex-derivatives","SOLF0:USTF0",1773477494946,3.77909915,87.228,87.181,3.89408776]
["bitfinex-derivatives","SOLF0:USTF0",1773477496151,3.77909915,87.209,87.158,3.89408776]
["bitfinex-derivatives","SOLF0:USTF0",1773477496545,3.77909915,87.199,87.158,3.89408776]
["bitfinex-derivatives","SOLF0:USTF0",1773477496746,3.77909915,87.199,87.137,3.89408776]
["bitfinex-derivatives","SOLF0:USTF0",1773477497253,3.77909915,87.199,87.151,3.89408776]
["bitfinex-derivatives","SOLF0:USTF0",1773477497545,3.77909915,87.199,87.14,3.10440747]
["bitfinex-derivatives","SOLF0:USTF0",1773477497951,3.77909915,87.199,87.14,6.99849523]
["bitfinex-derivatives","SOLF0:USTF0",1773477498250,3.77909915,87.199,87.141,3.89408776]
["bitfinex-derivatives","SOLF0:USTF0",1773477498747,3.77909915,87.197,87.141,3.89408776]
["bitfinex-derivatives","SOLF0:USTF0",1773477498945,3.77909915,87.197,87.15,6.99849523]
["bitfinex-derivatives","SOLF0:USTF0",1773477499549,3.77909915,87.197,87.151,3.89408776]
["bitfinex-derivatives","SOLF0:USTF0",1773477499852,3.77909915,87.197,87.16,3.10440747]
["bitfinex-derivatives","SOLF0:USTF0",1773477500057,14.09709915,87.21,87.161,3.89408776]
["bitfinex-derivatives","SOLF0:USTF0",1773477500356,3.77909915,87.209,87.161,3.89408776]
["bitfinex-derivatives","SOLF0:USTF0",1773477502248,3.69947133,87.229,87.171,3.7745386]
["bitfinex-derivatives","SOLF0:USTF0",1773477503044,3.69947133,87.229,87.173,3.7745386]
["bitfinex-derivatives","SOLF0:USTF0",1773477503247,3.69947133,87.229,87.181,3.7745386]
["bitfinex-derivatives","SOLF0:USTF0",1773477504447,3.69947133,87.227,87.181,3.7745386]
["bitfinex-derivatives","SOLF0:USTF0",1773477505149,3.69947133,87.227,87.182,3.7745386]
["bitfinex-derivatives","SOLF0:USTF0",1773477505348,14.01347133,87.239,87.182,3.7745386]
["bitfinex-derivatives","SOLF0:USTF0",1773477505655,3.69947133,87.238,87.182,3.7745386]
["bitfinex-derivatives","SOLF0:USTF0",1773477506255,3.69947133,87.238,87.191,3.7745386]
["bitfinex-derivatives","SOLF0:USTF0",1773477510758,3.69947133,87.238,87.166,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773477510759,3.69947133,87.238,87.196,3.7745386]
["bitfinex-derivatives","SOLF0:USTF0",1773477510956,10.313,87.248,87.196,3.7745386]
["bitfinex-derivatives","SOLF0:USTF0",1773477511457,10.313,87.248,87.201,3.7745386]
["bitfinex-derivatives","SOLF0:USTF0",1773477511661,14.01247133,87.248,87.201,3.7745386]
["bitfinex-derivatives","SOLF0:USTF0",1773477512962,3.69947133,87.248,87.201,3.7745386]
["bitfinex-derivatives","SOLF0:USTF0",1773477513652,3.69947133,87.219,87.171,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773477513857,3.69947133,87.209,87.161,3.7745386]
["bitfinex-derivatives","SOLF0:USTF0",1773477515558,3.69947133,87.209,87.17,3.10440747]
["bitfinex-derivatives","SOLF0:USTF0",1773477521663,3.69947133,87.209,87.17,6.87894607]
["bitfinex-derivatives","SOLF0:USTF0",1773477522256,3.69947133,87.225,87.171,14.0965386]
["bitfinex-derivatives","SOLF0:USTF0",1773477522461,3.69947133,87.225,87.172,3.7745386]
["bitfinex-derivatives","SOLF0:USTF0",1773477523265,3.69947133,87.225,87.174,3.7745386]
["bitfinex-derivatives","SOLF0:USTF0",1773477527466,3.69947133,87.239,87.189,3.7745386]
["bitfinex-derivatives","SOLF0:USTF0",1773477528566,3.85045638,87.236,87.189,3.7745386]
["bitfinex-derivatives","SOLF0:USTF0",1773477528771,14.23554156,87.285,87.142,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1773477528772,3.85045638,87.229,87.177,3.97760181]
["bitfinex-derivatives","SOLF0:USTF0",1773477529367,10.316,87.228,87.179,3.97760181]
["bitfinex-derivatives","SOLF0:USTF0",1773477529673,3.85067828,87.227,87.179,3.97760181]
["bitfinex-derivatives","SOLF0:USTF0",1773477530667,3.85067828,87.227,87.18,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773477530874,3.85067828,87.227,87.179,3.97760181]
["bitfinex-derivatives","SOLF0:USTF0",1773477532968,10.317,87.219,87.179,3.97760181]
["bitfinex-derivatives","SOLF0:USTF0",1773477536379,3.85067828,87.227,87.179,3.97760181]
["bitfinex-derivatives","SOLF0:USTF0",1773477537278,3.85067828,87.227,87.181,3.85571845]
["bitfinex-derivatives","SOLF0:USTF0",1773477539580,3.8390722,87.223,87.181,3.85571845]
["bitfinex-derivatives","SOLF0:USTF0",1773477543381,3.8624509,87.219,87.17,3.85571845]
["bitfinex-derivatives","SOLF0:USTF0",1773477543975,3.8624509,87.219,87.172,3.85571845]
["bitfinex-derivatives","SOLF0:USTF0",1773477544676,14.23554156,87.257,87.142,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1773477544677,3.86213111,87.239,87.181,3.85571845]
["bitfinex-derivatives","SOLF0:USTF0",1773477544875,13.78197406,87.25,87.181,3.85571845]
["bitfinex-derivatives","SOLF0:USTF0",1773477544876,3.86213111,87.237,87.181,3.85571845]
["bitfinex-derivatives","SOLF0:USTF0",1773477545079,3.86213111,87.235,87.181,3.85571845]
["bitfinex-derivatives","SOLF0:USTF0",1773477546383,13.03891913,87.234,87.181,3.85571845]
["bitfinex-derivatives","SOLF0:USTF0",1773477546682,3.85634314,87.234,87.182,3.85571845]
["bitfinex-derivatives","SOLF0:USTF0",1773477547073,10.314,87.244,87.189,3.85571845]
["bitfinex-derivatives","SOLF0:USTF0",1773477547281,3.86363258,87.242,87.201,3.85571845]
["bitfinex-derivatives","SOLF0:USTF0",1773477547678,10.315,87.238,87.201,3.85571845]
["bitfinex-derivatives","SOLF0:USTF0",1773477547884,3.87051744,87.237,87.201,3.85571845]
["bitfinex-derivatives","SOLF0:USTF0",1773477549587,3.88756215,87.234,87.201,3.85571845]
["bitfinex-derivatives","SOLF0:USTF0",1773477551082,3.10531789,87.23,87.17,3.10531789]
["bitfinex-derivatives","SOLF0:USTF0",1773477551287,4.01187171,87.219,87.16,3.10531789]
["bitfinex-derivatives","SOLF0:USTF0",1773477552690,4.01187171,87.216,87.169,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773477553191,4.01187171,87.216,87.17,3.85571845]
["bitfinex-derivatives","SOLF0:USTF0",1773477554492,10.317,87.217,87.171,3.85571845]
["bitfinex-derivatives","SOLF0:USTF0",1773477555188,4.01187171,87.216,87.171,3.85571845]
["bitfinex-derivatives","SOLF0:USTF0",1773477556692,4.01187171,87.216,87.173,3.85571845]
["bitfinex-derivatives","SOLF0:USTF0",1773477556985,10.316,87.226,87.173,3.85571845]
["bitfinex-derivatives","SOLF0:USTF0",1773477556986,4.01187171,87.225,87.173,3.85571845]
["bitfinex-derivatives","SOLF0:USTF0",1773477557183,4.01187171,87.223,87.173,3.85571845]
["bitfinex-derivatives","SOLF0:USTF0",1773477557385,4.01187171,87.223,87.175,3.85571845]
["bitfinex-derivatives","SOLF0:USTF0",1773477558787,4.01187171,87.22,87.181,3.85571845]
["bitfinex-derivatives","SOLF0:USTF0",1773477559495,4.01187171,87.22,87.182,3.85571845]
["bitfinex-derivatives","SOLF0:USTF0",1773477561591,10.317,87.219,87.182,3.85571845]
["bitfinex-derivatives","SOLF0:USTF0",1773477562996,3.65982852,87.218,87.182,3.85571845]
["bitfinex-derivatives","SOLF0:USTF0",1773477565307,3.65982852,87.214,87.171,3.81076626]
["bitfinex-derivatives","SOLF0:USTF0",1773477566597,3.65982852,87.209,87.171,3.81076626]
["bitfinex-derivatives","SOLF0:USTF0",1773477567702,3.65982852,87.209,87.161,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773477568002,3.65982852,87.209,87.162,3.81076626]
["bitfinex-derivatives","SOLF0:USTF0",1773477568495,3.65982852,87.209,87.165,3.81076626]
["bitfinex-derivatives","SOLF0:USTF0",1773477571902,10.318,87.21,87.165,3.81076626]
["bitfinex-derivatives","SOLF0:USTF0",1773477571903,3.65982852,87.206,87.165,3.81076626]
["bitfinex-derivatives","SOLF0:USTF0",1773477583211,10.317,87.215,87.165,3.81076626]
["bitfinex-derivatives","SOLF0:USTF0",1773477584007,10.317,87.215,87.171,3.81076626]
["bitfinex-derivatives","SOLF0:USTF0",1773477585109,3.65982852,87.217,87.171,3.81076626]
["bitfinex-derivatives","SOLF0:USTF0",1773477585412,3.65982852,87.217,87.175,3.81076626]
["bitfinex-derivatives","SOLF0:USTF0",1773477586612,3.65982852,87.217,87.178,3.81076626]
["bitfinex-derivatives","SOLF0:USTF0",1773477591617,3.77703313,87.209,87.163,3.8148002]
["bitfinex-derivatives","SOLF0:USTF0",1773477592518,10.318,87.206,87.163,3.8148002]
["bitfinex-derivatives","SOLF0:USTF0",1773477592718,3.77703313,87.209,87.163,3.8148002]
["bitfinex-derivatives","SOLF0:USTF0",1773477595216,3.77703313,87.209,87.165,3.8148002]
["bitfinex-derivatives","SOLF0:USTF0",1773477603125,3.77703313,87.206,87.165,3.8148002]
["bitfinex-derivatives","SOLF0:USTF0",1773477603624,3.77703313,87.206,87.164,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773477606223,3.77703313,87.206,87.162,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773477607530,3.77703313,87.206,87.162,39.8748002]
["bitfinex-derivatives","SOLF0:USTF0",1773477607732,10.317,87.215,87.164,3.8148002]
["bitfinex-derivatives","SOLF0:USTF0",1773477608033,3.77703313,87.214,87.164,3.8148002]
["bitfinex-derivatives","SOLF0:USTF0",1773477608531,3.77703313,87.214,87.162,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773477608532,3.77703313,87.214,87.166,3.8148002]
["bitfinex-derivatives","SOLF0:USTF0",1773477613942,3.77703313,87.211,87.166,3.8148002]
["bitfinex-derivatives","SOLF0:USTF0",1773477614133,3.77703313,87.211,87.13,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1773477614134,3.77703313,87.199,87.152,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773477614534,3.77703313,87.188,87.152,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773477615339,3.77703313,87.188,87.151,3.8148002]
["bitfinex-derivatives","SOLF0:USTF0",1773477616137,3.77703313,87.188,87.146,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773477617936,3.77703313,87.188,87.137,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773477617937,3.77703313,87.188,87.142,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773477618237,3.10531954,87.19,87.13,3.10531954]
["bitfinex-derivatives","SOLF0:USTF0",1773477618238,3.77703313,87.186,87.143,39.8748002]
["bitfinex-derivatives","SOLF0:USTF0",1773477618839,3.77703313,87.186,87.143,3.8148002]
["bitfinex-derivatives","SOLF0:USTF0",1773477621746,10.321,87.184,87.143,3.8148002]
["bitfinex-derivatives","SOLF0:USTF0",1773477622050,3.73788982,87.183,87.143,3.8148002]
["bitfinex-derivatives","SOLF0:USTF0",1773477625854,3.73788982,87.179,87.143,3.8148002]
["bitfinex-derivatives","SOLF0:USTF0",1773477630654,3.73788982,87.179,87.133,3.85032646]
["bitfinex-derivatives","SOLF0:USTF0",1773477631553,3.73788982,87.177,87.133,3.85032646]
["bitfinex-derivatives","SOLF0:USTF0",1773477632753,3.73788982,87.174,87.122,3.85032646]
["bitfinex-derivatives","SOLF0:USTF0",1773477632957,3.73788982,87.169,87.122,3.85032646]
["bitfinex-derivatives","SOLF0:USTF0",1773477633854,3.73788982,87.169,87.119,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773477634256,3.73788982,87.157,87.119,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773477638555,3.73788982,87.157,87.11,3.85032646]
["bitfinex-derivatives","SOLF0:USTF0",1773477638757,3.73788982,87.159,87.111,3.85032646]
["bitfinex-derivatives","SOLF0:USTF0",1773477639962,10.323,87.169,87.121,3.85032646]
["bitfinex-derivatives","SOLF0:USTF0",1773477640358,3.73788982,87.18,87.141,3.85032646]
["bitfinex-derivatives","SOLF0:USTF0",1773477641164,3.73788982,87.178,87.141,3.85032646]
["bitfinex-derivatives","SOLF0:USTF0",1773477642665,14.05988982,87.177,87.141,3.85032646]
["bitfinex-derivatives","SOLF0:USTF0",1773477644266,3.73788982,87.177,87.141,3.85032646]
["bitfinex-derivatives","SOLF0:USTF0",1773477647469,3.73788982,87.196,87.144,3.85032646]
["bitfinex-derivatives","SOLF0:USTF0",1773477648764,4.0210264,87.189,87.144,3.85032646]
["bitfinex-derivatives","SOLF0:USTF0",1773477652270,4.0210264,87.189,87.146,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477656568,10.319,87.198,87.146,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477657071,3.95802312,87.197,87.146,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477657269,3.95802312,87.197,87.15,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477657467,3.95802312,87.197,87.151,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477657670,14.27602312,87.207,87.16,3.10856166]
["bitfinex-derivatives","SOLF0:USTF0",1773477657866,14.27602312,87.207,87.161,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477657867,9.15862659,87.206,87.161,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477658066,9.15862659,87.205,87.161,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477658267,9.16070474,87.204,87.161,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477658470,14.27602312,87.207,87.161,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477658668,9.16070474,87.206,87.161,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477658872,9.16070474,87.205,87.161,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477659164,9.16070474,87.204,87.161,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477659370,14.27602312,87.207,87.161,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477659562,9.16138726,87.206,87.161,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477659769,14.27602312,87.207,87.161,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477660365,3.95802312,87.217,87.163,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477660571,3.95802312,87.227,87.171,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477660768,3.95802312,87.225,87.171,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477660969,3.95802312,87.223,87.171,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477661265,3.95802312,87.223,87.17,3.10856166]
["bitfinex-derivatives","SOLF0:USTF0",1773477661266,9.16387258,87.222,87.173,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477661470,9.16387258,87.221,87.173,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477661668,9.16387258,87.22,87.173,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477661867,3.95802312,87.223,87.173,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477662465,3.95802312,87.223,87.176,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477663572,3.95802312,87.223,87.18,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477664977,3.10856166,87.22,87.18,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477665169,3.95802312,87.219,87.17,14.3361587]
["bitfinex-derivatives","SOLF0:USTF0",1773477665374,3.95802312,87.219,87.171,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477667579,3.95802312,87.218,87.171,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477668680,3.95802312,87.216,87.171,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477669178,3.95802312,87.214,87.171,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477673680,3.95802312,87.223,87.181,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477675381,3.95802312,87.223,87.129,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1773477675382,3.95802312,87.235,87.191,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477675580,3.95802312,87.249,87.191,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477675774,3.95802312,87.249,87.201,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477676377,3.95802312,87.249,87.205,4.0141587]
["bitfinex-derivatives","SOLF0:USTF0",1773477685194,3.95802312,87.249,87.211,3.6924521]
["bitfinex-derivatives","SOLF0:USTF0",1773477688102,10.312,87.262,87.221,3.6924521]
["bitfinex-derivatives","SOLF0:USTF0",1773477688103,4.01838563,87.259,87.221,3.6924521]
["bitfinex-derivatives","SOLF0:USTF0",1773477699703,4.01838563,87.249,87.206,3.6924521]
["bitfinex-derivatives","SOLF0:USTF0",1773477704012,4.01838563,87.246,87.206,3.6924521]
["bitfinex-derivatives","SOLF0:USTF0",1773477708905,4.01838563,87.246,87.196,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773477708906,3.71980222,87.244,87.197,4.01031342]
["bitfinex-derivatives","SOLF0:USTF0",1773477709108,3.71980222,87.244,87.199,4.01031342]
["bitfinex-derivatives","SOLF0:USTF0",1773477709713,3.71980222,87.244,87.201,4.01031342]
["bitfinex-derivatives","SOLF0:USTF0",1773477712910,10.313,87.251,87.203,3.82157325]
["bitfinex-derivatives","SOLF0:USTF0",1773477713406,13.98435944,87.251,87.203,3.82157325]
["bitfinex-derivatives","SOLF0:USTF0",1773477714214,3.67135944,87.25,87.203,3.82157325]
["bitfinex-derivatives","SOLF0:USTF0",1773477714514,3.67135944,87.25,87.205,3.82157325]
["bitfinex-derivatives","SOLF0:USTF0",1773477715416,3.67135944,87.248,87.205,3.82157325]
["bitfinex-derivatives","SOLF0:USTF0",1773477716517,3.67135944,87.246,87.205,3.82157325]
["bitfinex-derivatives","SOLF0:USTF0",1773477727525,14.1805747,87.283,87.196,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773477727526,3.67135944,87.239,87.196,3.82157325]
["bitfinex-derivatives","SOLF0:USTF0",1773477728527,3.67135944,87.238,87.196,3.82157325]
["bitfinex-derivatives","SOLF0:USTF0",1773477732621,3.67135944,87.238,87.198,3.82157325]
["bitfinex-derivatives","SOLF0:USTF0",1773477737431,3.67135944,87.235,87.198,3.82157325]
["bitfinex-derivatives","SOLF0:USTF0",1773477739938,3.67135944,87.264,87.2,3.10341533]
["bitfinex-derivatives","SOLF0:USTF0",1773477740131,3.67135944,87.249,87.201,3.82157325]
["bitfinex-derivatives","SOLF0:USTF0",1773477740533,3.67135944,87.249,87.175,3.82157325]
["bitfinex-derivatives","SOLF0:USTF0",1773477740729,3.67135944,87.247,87.175,3.82157325]
["bitfinex-derivatives","SOLF0:USTF0",1773477740933,3.67135944,87.245,87.175,3.82157325]
["bitfinex-derivatives","SOLF0:USTF0",1773477741131,3.67135944,87.241,87.188,3.82157325]
["bitfinex-derivatives","SOLF0:USTF0",1773477742032,3.10341533,87.24,87.188,3.82157325]
["bitfinex-derivatives","SOLF0:USTF0",1773477742233,3.10341533,87.24,87.163,28.58258293]
["bitfinex-derivatives","SOLF0:USTF0",1773477742234,3.73470733,87.229,87.178,3.90770594]
["bitfinex-derivatives","SOLF0:USTF0",1773477743531,3.73470733,87.227,87.178,3.90770594]
["bitfinex-derivatives","SOLF0:USTF0",1773477745336,3.73470733,87.219,87.178,3.90770594]
["bitfinex-derivatives","SOLF0:USTF0",1773477746535,3.73470733,87.217,87.17,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773477746738,3.73470733,87.209,87.17,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773477747637,3.73470733,87.206,87.17,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773477750034,3.73470733,87.204,87.168,3.90770594]
["bitfinex-derivatives","SOLF0:USTF0",1773477750740,194.788,87.281,87.142,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773477750741,3.73470733,87.199,87.146,3.90770594]
["bitfinex-derivatives","SOLF0:USTF0",1773477751640,3.73470733,87.199,87.149,3.90770594]
["bitfinex-derivatives","SOLF0:USTF0",1773477757043,3.73470733,87.199,87.15,3.10341533]
["bitfinex-derivatives","SOLF0:USTF0",1773477757244,3.73470733,87.199,87.151,3.90770594]
["bitfinex-derivatives","SOLF0:USTF0",1773477758838,3.73470733,87.196,87.151,3.90770594]
["bitfinex-derivatives","SOLF0:USTF0",1773477759844,3.73470733,87.194,87.151,3.90770594]
["bitfinex-derivatives","SOLF0:USTF0",1773477763658,3.73470733,87.192,87.151,3.90770594]
["bitfinex-derivatives","SOLF0:USTF0",1773477764656,3.73470733,87.179,87.142,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773477765057,3.73470733,87.179,87.143,3.90770594]
["bitfinex-derivatives","SOLF0:USTF0",1773477765454,3.73470733,87.219,87.15,3.10341533]
["bitfinex-derivatives","SOLF0:USTF0",1773477765656,3.73470733,87.219,87.143,3.90770594]
["bitfinex-derivatives","SOLF0:USTF0",1773477765657,3.73470733,87.218,87.162,3.90770594]
["bitfinex-derivatives","SOLF0:USTF0",1773477766357,3.10606279,87.21,87.162,3.90770594]
["bitfinex-derivatives","SOLF0:USTF0",1773477766562,3.73470733,87.209,87.162,3.90770594]
["bitfinex-derivatives","SOLF0:USTF0",1773477767663,10.319,87.201,87.162,3.90770594]
["bitfinex-derivatives","SOLF0:USTF0",1773477773068,3.7624133,87.2,87.162,3.90770594]
["bitfinex-derivatives","SOLF0:USTF0",1773477777272,10.319,87.197,87.162,3.90770594]
["bitfinex-derivatives","SOLF0:USTF0",1773477780467,3.7624133,87.2,87.162,3.90770594]
["bitfinex-derivatives","SOLF0:USTF0",1773477793887,3.7624133,87.2,87.165,3.96629769]
["bitfinex-derivatives","SOLF0:USTF0",1773477805788,10.318,87.208,87.165,3.96629769]
["bitfinex-derivatives","SOLF0:USTF0",1773477805993,3.96081651,87.21,87.167,3.76384312]
["bitfinex-derivatives","SOLF0:USTF0",1773477806297,3.96081651,87.208,87.167,3.76384312]
["bitfinex-derivatives","SOLF0:USTF0",1773477807598,3.96081651,87.207,87.167,3.76384312]
["bitfinex-derivatives","SOLF0:USTF0",1773477813497,3.96081651,87.205,87.167,3.76384312]
["bitfinex-derivatives","SOLF0:USTF0",1773477816095,3.96081651,87.205,87.154,3.76384312]
["bitfinex-derivatives","SOLF0:USTF0",1773477816399,3.96081651,87.203,87.154,3.76384312]
["bitfinex-derivatives","SOLF0:USTF0",1773477816598,3.96081651,87.201,87.154,3.76384312]
["bitfinex-derivatives","SOLF0:USTF0",1773477831806,3.96081651,87.201,87.158,4.03494875]
["bitfinex-derivatives","SOLF0:USTF0",1773477832009,3.80918016,87.199,87.158,4.03494875]
["bitfinex-derivatives","SOLF0:USTF0",1773477832701,3.80918016,87.197,87.153,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773477833503,3.80918016,87.193,87.153,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773477834507,10.32,87.191,87.153,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773477834708,3.80918016,87.19,87.153,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773477837409,3.80918016,87.19,87.153,40.11494875]
["bitfinex-derivatives","SOLF0:USTF0",1773477839802,3.80918016,87.19,87.154,4.03494875]
["bitfinex-derivatives","SOLF0:USTF0",1773477841806,3.80918016,87.19,87.153,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773477841807,3.80918016,87.186,87.153,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773477842007,3.80918016,87.184,87.153,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773477843101,3.80918016,87.184,87.142,4.03494875]
["bitfinex-derivatives","SOLF0:USTF0",1773477843506,10.322,87.175,87.142,4.03494875]
["bitfinex-derivatives","SOLF0:USTF0",1773477846617,3.80918016,87.182,87.142,4.03494875]
["bitfinex-derivatives","SOLF0:USTF0",1773477852112,3.80918016,87.18,87.142,4.03494875]
["bitfinex-derivatives","SOLF0:USTF0",1773477853520,10.322,87.179,87.142,4.03494875]
["bitfinex-derivatives","SOLF0:USTF0",1773477853725,3.80918016,87.178,87.142,4.03494875]
["bitfinex-derivatives","SOLF0:USTF0",1773477861918,3.85436796,87.175,87.142,4.03494875]
["bitfinex-derivatives","SOLF0:USTF0",1773477862320,3.85436796,87.209,87.142,4.03494875]
["bitfinex-derivatives","SOLF0:USTF0",1773477862519,3.85436796,87.184,87.142,4.03494875]
["bitfinex-derivatives","SOLF0:USTF0",1773477863230,3.85436796,87.181,87.142,4.03494875]
["bitfinex-derivatives","SOLF0:USTF0",1773477863630,3.85436796,87.179,87.131,3.71504135]
["bitfinex-derivatives","SOLF0:USTF0",1773477864531,3.85436796,87.175,87.131,3.71504135]
["bitfinex-derivatives","SOLF0:USTF0",1773477870934,14.17536796,87.186,87.134,3.71504135]
["bitfinex-derivatives","SOLF0:USTF0",1773477871138,3.85436796,87.185,87.141,3.71504135]
["bitfinex-derivatives","SOLF0:USTF0",1773477873138,3.85436796,87.181,87.141,3.71504135]
["bitfinex-derivatives","SOLF0:USTF0",1773477874629,3.6962722,87.179,87.141,3.71504135]
["bitfinex-derivatives","SOLF0:USTF0",1773477875435,3.6962722,87.177,87.141,3.71504135]
["bitfinex-derivatives","SOLF0:USTF0",1773477875631,3.6962722,87.177,87.128,3.99902602]
["bitfinex-derivatives","SOLF0:USTF0",1773477876634,3.6962722,87.173,87.128,3.99902602]
["bitfinex-derivatives","SOLF0:USTF0",1773477882341,3.6962722,87.165,87.128,3.99902602]
["bitfinex-derivatives","SOLF0:USTF0",1773477887952,10.324,87.162,87.128,3.99902602]
["bitfinex-derivatives","SOLF0:USTF0",1773477888151,3.6962722,87.165,87.128,3.99902602]
["bitfinex-derivatives","SOLF0:USTF0",1773477900466,3.81522374,87.185,87.141,3.78841755]
["bitfinex-derivatives","SOLF0:USTF0",1773477910074,3.81522374,87.195,87.151,3.78841755]
["bitfinex-derivatives","SOLF0:USTF0",1773477910474,3.81522374,87.195,87.161,3.78841755]
["bitfinex-derivatives","SOLF0:USTF0",1773477915477,3.81522374,87.204,87.161,3.78841755]
["bitfinex-derivatives","SOLF0:USTF0",1773477915979,3.81522374,87.202,87.161,3.78841755]
["bitfinex-derivatives","SOLF0:USTF0",1773477917379,3.81522374,87.202,87.152,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773477917580,3.81522374,87.196,87.152,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773477917982,3.81522374,87.196,87.152,39.88841755]
["bitfinex-derivatives","SOLF0:USTF0",1773477918185,3.81522374,87.196,87.153,3.78841755]
["bitfinex-derivatives","SOLF0:USTF0",1773477919285,3.81522374,87.193,87.153,3.78841755]
["bitfinex-derivatives","SOLF0:USTF0",1773477919681,3.81522374,87.188,87.152,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773477920680,3.81522374,87.186,87.152,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773477929797,3.81522374,87.186,87.152,39.84788398]
["bitfinex-derivatives","SOLF0:USTF0",1773477929994,3.81522374,87.186,87.153,3.74788398]
["bitfinex-derivatives","SOLF0:USTF0",1773477935001,10.321,87.187,87.153,3.74788398]
["bitfinex-derivatives","SOLF0:USTF0",1773477949317,14.23273618,87.187,87.153,3.74788398]
["bitfinex-derivatives","SOLF0:USTF0",1773477957630,3.75719757,87.186,87.153,3.74788398]
["bitfinex-derivatives","SOLF0:USTF0",1773477974036,3.75719757,87.191,87.153,3.74788398]
["bitfinex-derivatives","SOLF0:USTF0",1773477976245,9.1531449,87.19,87.153,3.74788398]
["bitfinex-derivatives","SOLF0:USTF0",1773477976441,3.75719757,87.191,87.153,3.74788398]
["bitfinex-derivatives","SOLF0:USTF0",1773477976646,3.75719757,87.189,87.153,3.74788398]
["bitfinex-derivatives","SOLF0:USTF0",1773477984547,4.02655399,87.199,87.161,3.75148353]
["bitfinex-derivatives","SOLF0:USTF0",1773477984747,9.150476,87.198,87.161,3.75148353]
["bitfinex-derivatives","SOLF0:USTF0",1773477985046,9.150476,87.197,87.161,3.75148353]
["bitfinex-derivatives","SOLF0:USTF0",1773477985246,4.02655399,87.196,87.161,3.75148353]
["bitfinex-derivatives","SOLF0:USTF0",1773477985441,4.02655399,87.196,87.152,39.85148353]
["bitfinex-derivatives","SOLF0:USTF0",1773477985641,4.02655399,87.194,87.153,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773477986343,10.32,87.193,87.153,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773477986646,10.32,87.193,87.114,28.43569545]
["bitfinex-derivatives","SOLF0:USTF0",1773477986647,4.02655399,87.189,87.132,3.75148353]
["bitfinex-derivatives","SOLF0:USTF0",1773477986845,4.02655399,87.187,87.134,3.75148353]
["bitfinex-derivatives","SOLF0:USTF0",1773477987048,4.02655399,87.185,87.134,3.75148353]
["bitfinex-derivatives","SOLF0:USTF0",1773477987346,4.02655399,87.183,87.134,3.75148353]
["bitfinex-derivatives","SOLF0:USTF0",1773477987544,4.02655399,87.181,87.134,3.75148353]
["bitfinex-derivatives","SOLF0:USTF0",1773477989748,4.02655399,87.181,87.133,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773477989749,4.02655399,87.181,87.137,3.75148353]
["bitfinex-derivatives","SOLF0:USTF0",1773477991052,4.02655399,87.181,87.139,3.75148353]
["bitfinex-derivatives","SOLF0:USTF0",1773477992750,4.02655399,87.181,87.14,3.10747015]
["bitfinex-derivatives","SOLF0:USTF0",1773477993052,4.02655399,87.181,87.141,3.75148353]
["bitfinex-derivatives","SOLF0:USTF0",1773478003558,4.02655399,87.179,87.141,3.75148353]
["bitfinex-derivatives","SOLF0:USTF0",1773478006762,4.02655399,87.177,87.141,3.75148353]
["bitfinex-derivatives","SOLF0:USTF0",1773478010762,3.1080311,87.19,87.141,3.75148353]
["bitfinex-derivatives","SOLF0:USTF0",1773478010763,3.99597234,87.175,87.141,3.75148353]
["bitfinex-derivatives","SOLF0:USTF0",1773478011567,10.322,87.173,87.141,3.75148353]
["bitfinex-derivatives","SOLF0:USTF0",1773478012967,3.99597234,87.175,87.141,3.75148353]
["bitfinex-derivatives","SOLF0:USTF0",1773478015570,3.99597234,87.175,87.142,3.80740205]
["bitfinex-derivatives","SOLF0:USTF0",1773478035889,3.99281085,87.173,87.132,3.80740205]
["bitfinex-derivatives","SOLF0:USTF0",1773478036191,3.99281085,87.169,87.122,3.80740205]
["bitfinex-derivatives","SOLF0:USTF0",1773478036888,3.1080311,87.16,87.116,3.80740205]
["bitfinex-derivatives","SOLF0:USTF0",1773478037188,3.99281085,87.159,87.116,3.80740205]
["bitfinex-derivatives","SOLF0:USTF0",1773478037589,3.99281085,87.156,87.116,3.80740205]
["bitfinex-derivatives","SOLF0:USTF0",1773478038289,3.99281085,87.139,87.106,3.80740205]
["bitfinex-derivatives","SOLF0:USTF0",1773478042088,3.92236088,87.138,87.095,3.98288919]
["bitfinex-derivatives","SOLF0:USTF0",1773478042290,3.92236088,87.129,87.086,3.98288919]
["bitfinex-derivatives","SOLF0:USTF0",1773478042985,3.92236088,87.128,87.086,3.98288919]
["bitfinex-derivatives","SOLF0:USTF0",1773478044591,3.92236088,87.126,87.086,3.98288919]
["bitfinex-derivatives","SOLF0:USTF0",1773478048095,3.92236088,87.126,87.088,3.98288919]
["bitfinex-derivatives","SOLF0:USTF0",1773478051797,3.92236088,87.126,87.088,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773478052095,3.92236088,87.126,87.089,3.98288919]
["bitfinex-derivatives","SOLF0:USTF0",1773478062505,3.92236088,87.136,87.092,3.98288919]
["bitfinex-derivatives","SOLF0:USTF0",1773478063704,3.92236088,87.136,87.094,14.31488919]
["bitfinex-derivatives","SOLF0:USTF0",1773478064103,3.92236088,87.136,87.095,3.98288919]
["bitfinex-derivatives","SOLF0:USTF0",1773478069808,3.83670198,87.129,87.089,3.7668287]
["bitfinex-derivatives","SOLF0:USTF0",1773478087220,3.80863963,87.127,87.089,3.7668287]
["bitfinex-derivatives","SOLF0:USTF0",1773478099825,3.80863963,87.147,87.094,3.85429165]
["bitfinex-derivatives","SOLF0:USTF0",1773478100034,3.80863963,87.145,87.094,3.85429165]
["bitfinex-derivatives","SOLF0:USTF0",1773478100231,3.80863963,87.143,87.094,3.85429165]
["bitfinex-derivatives","SOLF0:USTF0",1773478100534,3.80863963,87.141,87.094,3.85429165]
["bitfinex-derivatives","SOLF0:USTF0",1773478100732,3.80863963,87.139,87.094,3.85429165]
["bitfinex-derivatives","SOLF0:USTF0",1773478100929,3.80863963,87.137,87.094,3.85429165]
["bitfinex-derivatives","SOLF0:USTF0",1773478101132,3.80863963,87.135,87.094,3.85429165]
["bitfinex-derivatives","SOLF0:USTF0",1773478101334,3.74638771,87.133,87.094,3.85429165]
["bitfinex-derivatives","SOLF0:USTF0",1773478101635,9.24388327,87.132,87.096,3.88880817]
["bitfinex-derivatives","SOLF0:USTF0",1773478101930,3.74638771,87.133,87.096,3.88880817]
["bitfinex-derivatives","SOLF0:USTF0",1773478102135,3.74638771,87.131,87.096,3.88880817]
["bitfinex-derivatives","SOLF0:USTF0",1773478104436,3.74638771,87.129,87.096,3.88880817]
["bitfinex-derivatives","SOLF0:USTF0",1773478104736,3.74638771,87.127,87.096,3.88880817]
["bitfinex-derivatives","SOLF0:USTF0",1773478105038,3.74638771,87.125,87.082,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773478105232,3.74638771,87.123,87.082,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773478105426,3.74638771,87.119,87.068,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773478105627,3.74638771,87.117,87.069,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773478105832,3.11187887,87.12,87.069,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773478105833,3.74638771,87.115,87.069,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773478106036,3.74638771,87.113,87.069,39.98880817]
["bitfinex-derivatives","SOLF0:USTF0",1773478106234,3.74638771,87.111,87.07,3.88880817]
["bitfinex-derivatives","SOLF0:USTF0",1773478106432,3.11187887,87.12,87.07,3.88880817]
["bitfinex-derivatives","SOLF0:USTF0",1773478106433,3.74638771,87.109,87.07,3.88880817]
["bitfinex-derivatives","SOLF0:USTF0",1773478113835,3.74638771,87.099,87.067,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773478115137,3.74638771,87.099,87.068,3.88880817]
["bitfinex-derivatives","SOLF0:USTF0",1773478117231,3.74638771,87.099,87.049,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773478117439,3.74638771,87.098,87.051,3.88880817]
["bitfinex-derivatives","SOLF0:USTF0",1773478117839,3.74638771,87.098,87.054,3.88880817]
["bitfinex-derivatives","SOLF0:USTF0",1773478119542,3.74638771,87.098,87.056,3.88880817]
["bitfinex-derivatives","SOLF0:USTF0",1773478121844,3.74638771,87.089,87.032,3.88880817]
["bitfinex-derivatives","SOLF0:USTF0",1773478122638,3.74638771,87.089,87.034,3.88880817]
["bitfinex-derivatives","SOLF0:USTF0",1773478123643,3.74638771,87.089,87.039,3.88880817]
["bitfinex-derivatives","SOLF0:USTF0",1773478123845,3.74638771,87.089,87.03,3.11187887]
["bitfinex-derivatives","SOLF0:USTF0",1773478123846,3.74638771,87.079,87.03,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773478125347,3.74638771,87.079,87.03,40.00880817]
["bitfinex-derivatives","SOLF0:USTF0",1773478125549,3.74638771,87.079,87.03,50.34780817]
["bitfinex-derivatives","SOLF0:USTF0",1773478126644,3.74638771,87.079,87.038,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773478126839,3.74638771,87.079,87.039,3.88880817]
["bitfinex-derivatives","SOLF0:USTF0",1773478127046,3.74638771,87.094,87.041,3.88880817]
["bitfinex-derivatives","SOLF0:USTF0",1773478127246,3.74638771,87.094,87.04,3.11187887]
["bitfinex-derivatives","SOLF0:USTF0",1773478127247,3.74638771,87.094,87.051,3.88880817]
["bitfinex-derivatives","SOLF0:USTF0",1773478128750,4.01055343,87.105,87.061,3.71172838]
["bitfinex-derivatives","SOLF0:USTF0",1773478129546,4.01055343,87.105,87.063,3.71172838]
["bitfinex-derivatives","SOLF0:USTF0",1773478129745,4.01055343,87.116,87.07,3.11187887]
["bitfinex-derivatives","SOLF0:USTF0",1773478129949,4.01055343,87.116,87.071,3.71172838]
["bitfinex-derivatives","SOLF0:USTF0",1773478133053,10.63656379,87.146,87.071,3.71172838]
["bitfinex-derivatives","SOLF0:USTF0",1773478133054,3.71671441,87.114,87.071,3.71172838]
["bitfinex-derivatives","SOLF0:USTF0",1773478134349,14.04571441,87.113,87.071,3.71172838]
["bitfinex-derivatives","SOLF0:USTF0",1773478136250,3.71671441,87.112,87.071,3.71172838]
["bitfinex-derivatives","SOLF0:USTF0",1773478146459,10.328,87.122,87.072,3.9524862]
["bitfinex-derivatives","SOLF0:USTF0",1773478146760,3.71671441,87.121,87.072,3.9524862]
["bitfinex-derivatives","SOLF0:USTF0",1773478147562,3.71671441,87.121,87.075,3.9524862]
["bitfinex-derivatives","SOLF0:USTF0",1773478150657,3.71671441,87.121,87.081,3.9524862]
["bitfinex-derivatives","SOLF0:USTF0",1773478154467,34.83002331,87.159,87.049,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773478154468,3.71671441,87.143,87.091,3.9524862]
["bitfinex-derivatives","SOLF0:USTF0",1773478154765,12.91838454,87.142,87.091,3.9524862]
["bitfinex-derivatives","SOLF0:USTF0",1773478154961,3.71671441,87.138,87.091,3.9524862]
["bitfinex-derivatives","SOLF0:USTF0",1773478157259,3.71671441,87.168,87.111,3.9524862]
["bitfinex-derivatives","SOLF0:USTF0",1773478157463,3.71671441,87.166,87.111,3.9524862]
["bitfinex-derivatives","SOLF0:USTF0",1773478157663,3.71671441,87.164,87.121,3.9524862]
["bitfinex-derivatives","SOLF0:USTF0",1773478160061,3.71671441,87.164,87.124,3.9524862]
["bitfinex-derivatives","SOLF0:USTF0",1773478161673,3.71671441,87.164,87.125,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773478162670,3.95452488,87.159,87.1,3.11282664]
["bitfinex-derivatives","SOLF0:USTF0",1773478162973,3.95452488,87.159,87.049,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1773478162974,3.95452488,87.139,87.088,3.78925056]
["bitfinex-derivatives","SOLF0:USTF0",1773478164770,3.95452488,87.139,87.091,3.78925056]
["bitfinex-derivatives","SOLF0:USTF0",1773478165575,3.95452488,87.137,87.091,3.78925056]
["bitfinex-derivatives","SOLF0:USTF0",1773478167072,10.325,87.148,87.101,3.78925056]
["bitfinex-derivatives","SOLF0:USTF0",1773478167277,3.95452488,87.147,87.101,3.78925056]
["bitfinex-derivatives","SOLF0:USTF0",1773478170472,3.95452488,87.129,87.084,3.78925056]
["bitfinex-derivatives","SOLF0:USTF0",1773478173383,3.95452488,87.125,87.072,3.78925056]
["bitfinex-derivatives","SOLF0:USTF0",1773478175582,3.95452488,87.125,87.083,3.78925056]
["bitfinex-derivatives","SOLF0:USTF0",1773478175789,3.95452488,87.139,87.083,3.78925056]
["bitfinex-derivatives","SOLF0:USTF0",1773478176283,3.95452488,87.133,87.085,3.78925056]
["bitfinex-derivatives","SOLF0:USTF0",1773478176782,3.11282664,87.13,87.085,3.78925056]
["bitfinex-derivatives","SOLF0:USTF0",1773478177085,3.95452488,87.129,87.085,3.78925056]
["bitfinex-derivatives","SOLF0:USTF0",1773478178389,3.95452488,87.127,87.085,3.78925056]
["bitfinex-derivatives","SOLF0:USTF0",1773478182789,3.95452488,87.118,87.071,3.78925056]
["bitfinex-derivatives","SOLF0:USTF0",1773478184889,3.11282664,87.12,87.071,3.78925056]
["bitfinex-derivatives","SOLF0:USTF0",1773478184890,3.95452488,87.116,87.071,3.78925056]
["bitfinex-derivatives","SOLF0:USTF0",1773478185491,3.11282664,87.11,87.071,3.78925056]
["bitfinex-derivatives","SOLF0:USTF0",1773478185684,3.11282664,87.11,87.06,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773478185685,3.95452488,87.109,87.06,3.78925056]
["bitfinex-derivatives","SOLF0:USTF0",1773478186588,3.95452488,87.108,87.06,3.78925056]
["bitfinex-derivatives","SOLF0:USTF0",1773478187093,3.95452488,87.108,87.064,3.78925056]
["bitfinex-derivatives","SOLF0:USTF0",1773478188696,3.95452488,87.108,87.067,3.97392702]
["bitfinex-derivatives","SOLF0:USTF0",1773478196504,3.95452488,87.108,87.06,3.11332352]
["bitfinex-derivatives","SOLF0:USTF0",1773478196505,3.70419248,87.099,87.056,39.77440446]
["bitfinex-derivatives","SOLF0:USTF0",1773478196802,3.70419248,87.099,87.057,3.65440446]
["bitfinex-derivatives","SOLF0:USTF0",1773478197698,3.70419248,87.097,87.057,3.65440446]
["bitfinex-derivatives","SOLF0:USTF0",1773478197900,3.70419248,87.097,87.061,3.65440446]
["bitfinex-derivatives","SOLF0:USTF0",1773478200005,3.70419248,87.096,87.056,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773478201603,3.70419248,87.093,87.056,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773478204006,3.70419248,87.11,87.057,3.65440446]
["bitfinex-derivatives","SOLF0:USTF0",1773478204205,3.70419248,87.11,87.061,3.65440446]
["bitfinex-derivatives","SOLF0:USTF0",1773478204411,3.70419248,87.109,87.061,3.65440446]
["bitfinex-derivatives","SOLF0:USTF0",1773478204812,3.70419248,87.108,87.061,3.65440446]
["bitfinex-derivatives","SOLF0:USTF0",1773478205105,9.16441089,87.141,87.061,3.65440446]
["bitfinex-derivatives","SOLF0:USTF0",1773478205106,3.70419248,87.099,87.061,3.65440446]
["bitfinex-derivatives","SOLF0:USTF0",1773478206512,3.70419248,87.097,87.056,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773478208719,3.70419248,87.094,87.056,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773478209717,14.03619248,87.092,87.056,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773478210717,3.70419248,87.091,87.056,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773478213023,3.70419248,87.091,87.056,39.77440446]
["bitfinex-derivatives","SOLF0:USTF0",1773478214422,3.70419248,87.091,87.057,3.65440446]
["bitfinex-derivatives","SOLF0:USTF0",1773478222633,3.80777091,87.106,87.06,3.11332352]
["bitfinex-derivatives","SOLF0:USTF0",1773478222838,3.80777091,87.121,87.081,3.85010151]
["bitfinex-derivatives","SOLF0:USTF0",1773478225542,3.80777091,87.119,87.081,3.85010151]
["bitfinex-derivatives","SOLF0:USTF0",1773478226637,14.13677091,87.118,87.081,3.85010151]
["bitfinex-derivatives","SOLF0:USTF0",1773478226942,3.80777091,87.117,87.081,3.85010151]
["bitfinex-derivatives","SOLF0:USTF0",1773478227236,3.80777091,87.114,87.068,3.85010151]
["bitfinex-derivatives","SOLF0:USTF0",1773478228531,3.80777091,87.112,87.068,3.85010151]
["bitfinex-derivatives","SOLF0:USTF0",1773478229538,3.80777091,87.107,87.068,3.85010151]
["bitfinex-derivatives","SOLF0:USTF0",1773478233240,14.13677091,87.117,87.07,3.11332352]
["bitfinex-derivatives","SOLF0:USTF0",1773478233441,14.13677091,87.117,87.056,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773478233442,3.80777091,87.117,87.081,3.85010151]
["bitfinex-derivatives","SOLF0:USTF0",1773478237842,3.80777091,87.128,87.081,3.85010151]
["bitfinex-derivatives","SOLF0:USTF0",1773478238942,3.80777091,87.127,87.081,3.85010151]
["bitfinex-derivatives","SOLF0:USTF0",1773478240548,3.80777091,87.125,87.081,3.85010151]
["bitfinex-derivatives","SOLF0:USTF0",1773478241941,3.80777091,87.12,87.081,3.85010151]
["bitfinex-derivatives","SOLF0:USTF0",1773478243545,10.329,87.119,87.081,3.85010151]
["bitfinex-derivatives","SOLF0:USTF0",1773478249853,4.00249298,87.118,87.081,3.85010151]
["bitfinex-derivatives","SOLF0:USTF0",1773478250248,4.00249298,87.127,87.083,3.70598213]
["bitfinex-derivatives","SOLF0:USTF0",1773478250749,4.00249298,87.118,87.073,3.70598213]
["bitfinex-derivatives","SOLF0:USTF0",1773478251249,3.70405365,87.109,87.073,3.70598213]
["bitfinex-derivatives","SOLF0:USTF0",1773478252151,14.03405365,87.108,87.073,3.70598213]
["bitfinex-derivatives","SOLF0:USTF0",1773478256955,3.70405365,87.107,87.073,3.70598213]
["bitfinex-derivatives","SOLF0:USTF0",1773478257955,3.70405365,87.121,87.073,3.70598213]
["bitfinex-derivatives","SOLF0:USTF0",1773478259754,3.70405365,87.121,87.075,3.86181287]
["bitfinex-derivatives","SOLF0:USTF0",1773478261549,10.327,87.133,87.091,3.86181287]
["bitfinex-derivatives","SOLF0:USTF0",1773478261852,9.19581314,87.132,87.091,3.86181287]
["bitfinex-derivatives","SOLF0:USTF0",1773478262052,9.19581314,87.131,87.091,3.86181287]
["bitfinex-derivatives","SOLF0:USTF0",1773478262250,10.327,87.133,87.091,3.86181287]
["bitfinex-derivatives","SOLF0:USTF0",1773478262449,9.19582739,87.132,87.091,3.86181287]
["bitfinex-derivatives","SOLF0:USTF0",1773478262650,9.19582739,87.131,87.091,3.86181287]
["bitfinex-derivatives","SOLF0:USTF0",1773478262856,10.327,87.133,87.091,3.86181287]
["bitfinex-derivatives","SOLF0:USTF0",1773478263059,9.19578001,87.132,87.091,3.86181287]
["bitfinex-derivatives","SOLF0:USTF0",1773478263260,10.327,87.133,87.091,3.86181287]
["bitfinex-derivatives","SOLF0:USTF0",1773478263559,9.19577913,87.132,87.091,3.86181287]
["bitfinex-derivatives","SOLF0:USTF0",1773478263758,9.19577913,87.131,87.091,3.86181287]
["bitfinex-derivatives","SOLF0:USTF0",1773478263959,10.327,87.133,87.091,3.86181287]
["bitfinex-derivatives","SOLF0:USTF0",1773478264260,12.90813293,87.132,87.091,3.86181287]
["bitfinex-derivatives","SOLF0:USTF0",1773478264459,9.20407928,87.131,87.091,3.86181287]
["bitfinex-derivatives","SOLF0:USTF0",1773478264760,3.70405365,87.132,87.091,3.86181287]
["bitfinex-derivatives","SOLF0:USTF0",1773478267463,3.70405365,87.146,87.101,3.86181287]
["bitfinex-derivatives","SOLF0:USTF0",1773478268753,3.70405365,87.146,87.103,3.86181287]
["bitfinex-derivatives","SOLF0:USTF0",1773478270763,3.70405365,87.146,87.106,3.86181287]
["bitfinex-derivatives","SOLF0:USTF0",1773478271363,10.325,87.154,87.106,3.86181287]
["bitfinex-derivatives","SOLF0:USTF0",1773478272065,50.34415014,87.19,87.101,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773478272066,3.70405365,87.167,87.111,3.86181287]
["bitfinex-derivatives","SOLF0:USTF0",1773478272266,3.70405365,87.165,87.111,3.86181287]
["bitfinex-derivatives","SOLF0:USTF0",1773478272462,3.70405365,87.157,87.111,3.86181287]
["bitfinex-derivatives","SOLF0:USTF0",1773478273570,3.70405365,87.155,87.111,3.86181287]
["bitfinex-derivatives","SOLF0:USTF0",1773478274661,3.70405365,87.153,87.111,3.86181287]
["bitfinex-derivatives","SOLF0:USTF0",1773478276664,3.70405365,87.149,87.111,3.86181287]
["bitfinex-derivatives","SOLF0:USTF0",1773478288475,3.70405365,87.149,87.101,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773478288682,3.75218444,87.147,87.102,3.74387654]
["bitfinex-derivatives","SOLF0:USTF0",1773478289578,3.75218444,87.141,87.102,3.74387654]
["bitfinex-derivatives","SOLF0:USTF0",1773478290172,3.75218444,87.139,87.102,3.74387654]
["bitfinex-derivatives","SOLF0:USTF0",1773478291183,14.07918444,87.137,87.102,3.74387654]
["bitfinex-derivatives","SOLF0:USTF0",1773478293989,3.75218444,87.133,87.084,3.74387654]
["bitfinex-derivatives","SOLF0:USTF0",1773478294186,3.75218444,87.133,87.086,3.74387654]
["bitfinex-derivatives","SOLF0:USTF0",1773478295679,3.75218444,87.13,87.086,3.74387654]
["bitfinex-derivatives","SOLF0:USTF0",1773478296081,3.75218444,87.129,87.086,3.74387654]
["bitfinex-derivatives","SOLF0:USTF0",1773478296385,3.11330329,87.13,87.086,3.74387654]
["bitfinex-derivatives","SOLF0:USTF0",1773478296386,3.75218444,87.127,87.086,3.74387654]
["bitfinex-derivatives","SOLF0:USTF0",1773478297689,3.75218444,87.124,87.086,3.74387654]
["bitfinex-derivatives","SOLF0:USTF0",1773478303896,3.75218444,87.121,87.086,3.74387654]
["bitfinex-derivatives","SOLF0:USTF0",1773478304094,3.75218444,87.121,87.04,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773478304095,3.75218444,87.109,87.065,3.74387654]
["bitfinex-derivatives","SOLF0:USTF0",1773478305092,3.75218444,87.124,87.071,3.74387654]
["bitfinex-derivatives","SOLF0:USTF0",1773478305299,3.75218444,87.124,87.081,3.74387654]
["bitfinex-derivatives","SOLF0:USTF0",1773478305798,10.327,87.133,87.091,3.74387654]
["bitfinex-derivatives","SOLF0:USTF0",1773478306097,14.07918444,87.133,87.091,3.74387654]
["bitfinex-derivatives","SOLF0:USTF0",1773478307298,10.327,87.13,87.091,3.74387654]
["bitfinex-derivatives","SOLF0:USTF0",1773478312099,10.326,87.139,87.092,3.6618438]
["bitfinex-derivatives","SOLF0:USTF0",1773478312796,10.326,87.139,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773478313000,10.326,87.139,87.101,3.6618438]
["bitfinex-derivatives","SOLF0:USTF0",1773478314400,3.77577695,87.166,87.111,3.6618438]
["bitfinex-derivatives","SOLF0:USTF0",1773478314701,3.77577695,87.166,87.061,20.671]
["bitfinex-derivatives","SOLF0:USTF0",1773478314702,3.77577695,87.164,87.121,3.6618438]
["bitfinex-derivatives","SOLF0:USTF0",1773478318700,3.77577695,87.179,87.123,3.6618438]
["bitfinex-derivatives","SOLF0:USTF0",1773478319000,12.96743275,87.178,87.125,3.6618438]
["bitfinex-derivatives","SOLF0:USTF0",1773478319207,12.96743275,87.178,87.131,3.6618438]
["bitfinex-derivatives","SOLF0:USTF0",1773478319208,3.77577695,87.178,87.131,3.6618438]
["bitfinex-derivatives","SOLF0:USTF0",1773478319804,3.77577695,87.191,87.141,3.6618438]
["bitfinex-derivatives","SOLF0:USTF0",1773478321007,3.77577695,87.189,87.141,3.6618438]
["bitfinex-derivatives","SOLF0:USTF0",1773478322699,3.77577695,87.177,87.141,3.6618438]
["bitfinex-derivatives","SOLF0:USTF0",1773478325305,3.77577695,87.175,87.141,3.6618438]
["bitfinex-derivatives","SOLF0:USTF0",1773478326208,10.322,87.174,87.141,3.6618438]
["bitfinex-derivatives","SOLF0:USTF0",1773478327301,14.09777695,87.174,87.141,3.6618438]
["bitfinex-derivatives","SOLF0:USTF0",1773478327503,3.77577695,87.173,87.124,3.6618438]
["bitfinex-derivatives","SOLF0:USTF0",1773478329510,3.77577695,87.173,87.127,3.6618438]
["bitfinex-derivatives","SOLF0:USTF0",1773478329710,3.77577695,87.173,87.131,3.6618438]
["bitfinex-derivatives","SOLF0:USTF0",1773478334611,3.77577695,87.173,87.135,3.6618438]
["bitfinex-derivatives","SOLF0:USTF0",1773478335214,3.77577695,87.173,87.114,3.6618438]
["bitfinex-derivatives","SOLF0:USTF0",1773478335215,3.10942662,87.17,87.114,3.6618438]
["bitfinex-derivatives","SOLF0:USTF0",1773478335416,3.77577695,87.169,87.114,3.6618438]
["bitfinex-derivatives","SOLF0:USTF0",1773478336316,3.77577695,87.152,87.103,3.6618438]
["bitfinex-derivatives","SOLF0:USTF0",1773478337011,10.325,87.149,87.103,3.6618438]
["bitfinex-derivatives","SOLF0:USTF0",1773478337417,3.77577695,87.152,87.114,3.6618438]
["bitfinex-derivatives","SOLF0:USTF0",1773478338616,3.77577695,87.152,87.118,3.6618438]
["bitfinex-derivatives","SOLF0:USTF0",1773478342610,3.69337668,87.175,87.125,3.85072205]
["bitfinex-derivatives","SOLF0:USTF0",1773478342819,3.69337668,87.175,87.062,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1773478342820,3.69337668,87.169,87.114,3.85072205]
["bitfinex-derivatives","SOLF0:USTF0",1773478343517,3.69337668,87.163,87.114,3.85072205]
["bitfinex-derivatives","SOLF0:USTF0",1773478343714,3.69337668,87.159,87.101,3.85072205]
["bitfinex-derivatives","SOLF0:USTF0",1773478344620,3.69337668,87.158,87.101,3.85072205]
["bitfinex-derivatives","SOLF0:USTF0",1773478345622,3.69337668,87.153,87.101,3.85072205]
["bitfinex-derivatives","SOLF0:USTF0",1773478346122,3.69337668,87.149,87.096,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773478346719,3.69337668,87.149,87.097,3.85072205]
["bitfinex-derivatives","SOLF0:USTF0",1773478347513,3.69337668,87.146,87.097,3.85072205]
["bitfinex-derivatives","SOLF0:USTF0",1773478351326,3.69337668,87.143,87.097,3.85072205]
["bitfinex-derivatives","SOLF0:USTF0",1773478352129,3.69337668,87.143,87.101,3.85072205]
["bitfinex-derivatives","SOLF0:USTF0",1773478357830,3.69337668,87.14,87.101,3.85072205]
["bitfinex-derivatives","SOLF0:USTF0",1773478368139,3.66600818,87.138,87.101,3.85072205]
["bitfinex-derivatives","SOLF0:USTF0",1773478368738,3.66600818,87.138,87.091,4.02093498]
["bitfinex-derivatives","SOLF0:USTF0",1773478375043,3.66600818,87.138,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773478375240,3.66600818,87.138,87.095,3.66077858]
["bitfinex-derivatives","SOLF0:USTF0",1773478377842,3.7325975,87.136,87.095,3.66077858]
["bitfinex-derivatives","SOLF0:USTF0",1773478378544,3.7325975,87.159,87.101,3.66077858]
["bitfinex-derivatives","SOLF0:USTF0",1773478378746,3.7325975,87.157,87.101,3.66077858]
["bitfinex-derivatives","SOLF0:USTF0",1773478379046,3.7325975,87.155,87.101,3.66077858]
["bitfinex-derivatives","SOLF0:USTF0",1773478379346,3.7325975,87.153,87.101,3.66077858]
["bitfinex-derivatives","SOLF0:USTF0",1773478379547,3.7325975,87.145,87.101,3.66077858]
["bitfinex-derivatives","SOLF0:USTF0",1773478388256,3.7325975,87.143,87.101,3.66077858]
["bitfinex-derivatives","SOLF0:USTF0",1773478389654,3.7325975,87.143,87.103,3.66077858]
["bitfinex-derivatives","SOLF0:USTF0",1773478390353,3.7325975,87.143,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773478390759,3.7325975,87.143,87.094,3.66077858]
["bitfinex-derivatives","SOLF0:USTF0",1773478391558,3.7325975,87.143,87.102,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773478392554,3.7325975,87.143,87.103,3.66077858]
["bitfinex-derivatives","SOLF0:USTF0",1773478425084,3.79253106,87.142,87.103,3.66077858]
["bitfinex-derivatives","SOLF0:USTF0",1773478431489,14.32100886,87.14,87.103,3.66077858]
["bitfinex-derivatives","SOLF0:USTF0",1773478431789,3.99500886,87.139,87.103,3.66077858]
["bitfinex-derivatives","SOLF0:USTF0",1773478439196,36.12,87.177,87.095,3.85000994]
["bitfinex-derivatives","SOLF0:USTF0",1773478439197,3.99500886,87.137,87.095,3.85000994]
["bitfinex-derivatives","SOLF0:USTF0",1773478450603,3.99500886,87.137,87.096,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773478450908,3.99500886,87.137,87.097,3.85000994]
["bitfinex-derivatives","SOLF0:USTF0",1773478451108,3.99500886,87.146,87.1,3.11164818]
["bitfinex-derivatives","SOLF0:USTF0",1773478451310,3.99500886,87.144,87.101,3.85000994]
["bitfinex-derivatives","SOLF0:USTF0",1773478451509,3.99500886,87.142,87.101,3.85000994]
["bitfinex-derivatives","SOLF0:USTF0",1773478457312,3.99500886,87.142,87.103,3.85000994]
["bitfinex-derivatives","SOLF0:USTF0",1773478466120,3.99500886,87.142,87.104,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773478466315,3.99500886,87.142,87.105,4.01082784]
["bitfinex-derivatives","SOLF0:USTF0",1773478475225,3.99500886,87.142,87.085,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773478475226,3.87822267,87.139,87.093,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773478475428,3.87822267,87.137,87.093,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773478475628,3.87822267,87.135,87.093,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773478475827,3.87822267,87.133,87.093,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773478477129,3.87822267,87.133,87.094,4.01082784]
["bitfinex-derivatives","SOLF0:USTF0",1773478478132,3.87822267,87.133,87.096,4.01082784]
["bitfinex-derivatives","SOLF0:USTF0",1773478478732,3.87822267,87.145,87.106,4.01082784]
["bitfinex-derivatives","SOLF0:USTF0",1773478487238,3.87822267,87.145,87.107,4.01082784]
["bitfinex-derivatives","SOLF0:USTF0",1773478488543,3.99031796,87.142,87.097,3.98002421]
["bitfinex-derivatives","SOLF0:USTF0",1773478489646,3.99031796,87.14,87.097,3.98002421]
["bitfinex-derivatives","SOLF0:USTF0",1773478515762,3.70765487,87.134,87.097,3.98002421]
["bitfinex-derivatives","SOLF0:USTF0",1773478517765,10.327,87.129,87.097,3.98002421]
["bitfinex-derivatives","SOLF0:USTF0",1773478517966,3.70765487,87.128,87.071,4.02109836]
["bitfinex-derivatives","SOLF0:USTF0",1773478518165,3.70765487,87.126,87.071,4.02109836]
["bitfinex-derivatives","SOLF0:USTF0",1773478518360,3.70765487,87.118,87.073,4.02109836]
["bitfinex-derivatives","SOLF0:USTF0",1773478518766,3.70765487,87.118,87.075,4.02109836]
["bitfinex-derivatives","SOLF0:USTF0",1773478519667,3.70765487,87.118,87.077,4.02109836]
["bitfinex-derivatives","SOLF0:USTF0",1773478520564,3.70765487,87.115,87.077,4.02109836]
["bitfinex-derivatives","SOLF0:USTF0",1773478523766,3.93450623,87.111,87.077,4.02109836]
["bitfinex-derivatives","SOLF0:USTF0",1773478532671,3.93450623,87.13,87.081,3.73395511]
["bitfinex-derivatives","SOLF0:USTF0",1773478534676,3.93450623,87.126,87.081,3.73395511]
["bitfinex-derivatives","SOLF0:USTF0",1773478537375,3.93450623,87.123,87.081,3.73395511]
["bitfinex-derivatives","SOLF0:USTF0",1773478537977,3.93450623,87.123,87.075,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773478538674,3.11105093,87.12,87.075,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773478538874,3.93450623,87.109,87.075,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773478539273,3.93450623,87.109,87.061,3.73395511]
["bitfinex-derivatives","SOLF0:USTF0",1773478540682,3.93450623,87.098,87.061,3.73395511]
["bitfinex-derivatives","SOLF0:USTF0",1773478541283,3.11105093,87.11,87.061,3.73395511]
["bitfinex-derivatives","SOLF0:USTF0",1773478541284,3.93450623,87.095,87.061,3.73395511]
["bitfinex-derivatives","SOLF0:USTF0",1773478541982,3.93450623,87.095,87.054,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773478543182,3.93450623,87.092,87.054,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773478545778,3.93450623,87.092,87.055,3.73395511]
["bitfinex-derivatives","SOLF0:USTF0",1773478547183,3.93450623,87.092,87.054,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773478547589,3.93450623,87.092,87.054,39.87395511]
["bitfinex-derivatives","SOLF0:USTF0",1773478548487,3.93450623,87.092,87.055,3.96463261]
["bitfinex-derivatives","SOLF0:USTF0",1773478556885,3.83297402,87.09,87.04,3.66727672]
["bitfinex-derivatives","SOLF0:USTF0",1773478557189,3.83297402,87.09,87.042,3.66727672]
["bitfinex-derivatives","SOLF0:USTF0",1773478558590,3.83297402,87.09,87.046,3.66727672]
["bitfinex-derivatives","SOLF0:USTF0",1773478559690,3.83297402,87.09,87.05,3.66727672]
["bitfinex-derivatives","SOLF0:USTF0",1773478564788,3.83297402,87.1,87.053,3.66727672]
["bitfinex-derivatives","SOLF0:USTF0",1773478566596,3.83297402,87.1,87.058,3.66727672]
["bitfinex-derivatives","SOLF0:USTF0",1773478572396,3.83297402,87.1,87.063,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773478572702,3.83297402,87.1,87.064,3.66727672]
["bitfinex-derivatives","SOLF0:USTF0",1773478573002,3.83297402,87.117,87.071,3.66727672]
["bitfinex-derivatives","SOLF0:USTF0",1773478577898,3.83297402,87.115,87.071,3.66727672]
["bitfinex-derivatives","SOLF0:USTF0",1773478580305,3.83297402,87.115,87.072,3.66727672]
["bitfinex-derivatives","SOLF0:USTF0",1773478583412,3.90903648,87.113,87.072,3.66727672]
["bitfinex-derivatives","SOLF0:USTF0",1773478583912,3.11465884,87.11,87.065,3.94673908]
["bitfinex-derivatives","SOLF0:USTF0",1773478584105,3.90903648,87.109,87.065,3.94673908]
["bitfinex-derivatives","SOLF0:USTF0",1773478584503,9.25459231,87.108,87.065,3.94673908]
["bitfinex-derivatives","SOLF0:USTF0",1773478584707,9.25459231,87.108,87.064,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773478584708,3.90903648,87.118,87.071,3.94673908]
["bitfinex-derivatives","SOLF0:USTF0",1773478584908,3.90903648,87.116,87.071,3.94673908]
["bitfinex-derivatives","SOLF0:USTF0",1773478585109,3.90903648,87.114,87.071,3.94673908]
["bitfinex-derivatives","SOLF0:USTF0",1773478601630,3.90903648,87.109,87.071,3.94673908]
["bitfinex-derivatives","SOLF0:USTF0",1773478616830,3.90903648,87.109,87.069,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773478621342,13.44465884,87.11,87.069,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773478621343,3.94462439,87.099,87.069,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773478621844,3.94462439,87.099,87.059,3.70569678]
["bitfinex-derivatives","SOLF0:USTF0",1773478622041,3.94462439,87.099,87.059,39.84569678]
["bitfinex-derivatives","SOLF0:USTF0",1773478632855,3.94462439,87.097,87.059,39.84569678]
["bitfinex-derivatives","SOLF0:USTF0",1773478634553,3.94462439,87.089,87.059,3.70569678]
["bitfinex-derivatives","SOLF0:USTF0",1773478634850,3.94462439,87.089,87.037,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773478634851,3.94462439,87.089,87.038,3.70569678]
["bitfinex-derivatives","SOLF0:USTF0",1773478635551,3.1143631,87.09,87.038,3.70569678]
["bitfinex-derivatives","SOLF0:USTF0",1773478635552,14.27762439,87.086,87.038,3.70569678]
["bitfinex-derivatives","SOLF0:USTF0",1773478635856,3.94462439,87.085,87.038,3.70569678]
["bitfinex-derivatives","SOLF0:USTF0",1773478636156,14.27762439,87.082,87.038,3.70569678]
["bitfinex-derivatives","SOLF0:USTF0",1773478637152,3.1143631,87.08,87.038,3.70569678]
["bitfinex-derivatives","SOLF0:USTF0",1773478637360,3.94462439,87.078,87.038,3.70569678]
["bitfinex-derivatives","SOLF0:USTF0",1773478638354,3.94462439,87.069,87.038,3.70569678]
["bitfinex-derivatives","SOLF0:USTF0",1773478642966,3.75345428,87.068,87.038,3.70569678]
["bitfinex-derivatives","SOLF0:USTF0",1773478643662,3.75345428,87.068,87.037,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773478643868,3.75345428,87.068,87.027,3.72798465]
["bitfinex-derivatives","SOLF0:USTF0",1773478648275,3.75345428,87.064,87.027,3.72798465]
["bitfinex-derivatives","SOLF0:USTF0",1773478655878,3.75345428,87.074,87.027,3.72798465]
["bitfinex-derivatives","SOLF0:USTF0",1773478656170,36.14,87.099,87.027,3.72798465]
["bitfinex-derivatives","SOLF0:USTF0",1773478656171,3.75345428,87.069,87.027,3.72798465]
["bitfinex-derivatives","SOLF0:USTF0",1773478657070,36.14,87.099,87.027,3.72798465]
["bitfinex-derivatives","SOLF0:USTF0",1773478657071,3.75345428,87.059,87.027,3.72798465]
["bitfinex-derivatives","SOLF0:USTF0",1773478673989,4.04009073,87.057,87.011,3.90536768]
["bitfinex-derivatives","SOLF0:USTF0",1773478675586,4.04009073,87.057,87.012,3.90536768]
["bitfinex-derivatives","SOLF0:USTF0",1773478677888,4.04009073,87.057,87.011,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773478677889,10.334,87.075,87.021,3.90536768]
["bitfinex-derivatives","SOLF0:USTF0",1773478678089,4.04009073,87.079,87.041,3.90536768]
["bitfinex-derivatives","SOLF0:USTF0",1773478680592,10.334,87.078,87.041,3.90536768]
["bitfinex-derivatives","SOLF0:USTF0",1773478680793,4.04009073,87.077,87.041,3.90536768]
["bitfinex-derivatives","SOLF0:USTF0",1773478722428,3.86674662,87.075,87.041,3.90536768]
["bitfinex-derivatives","SOLF0:USTF0",1773478722629,9.25176303,87.074,87.041,3.90536768]
["bitfinex-derivatives","SOLF0:USTF0",1773478722828,3.86674662,87.075,87.041,3.90536768]
["bitfinex-derivatives","SOLF0:USTF0",1773478723026,9.25181647,87.074,87.041,3.90536768]
["bitfinex-derivatives","SOLF0:USTF0",1773478723228,3.86674662,87.075,87.041,3.90536768]
["bitfinex-derivatives","SOLF0:USTF0",1773478723430,9.25196144,87.074,87.041,3.90536768]
["bitfinex-derivatives","SOLF0:USTF0",1773478723729,3.86674662,87.075,87.041,3.90536768]
["bitfinex-derivatives","SOLF0:USTF0",1773478723929,9.25196144,87.074,87.041,3.90536768]
["bitfinex-derivatives","SOLF0:USTF0",1773478724129,3.86674662,87.075,87.041,3.90536768]
["bitfinex-derivatives","SOLF0:USTF0",1773478724323,9.25202737,87.074,87.041,3.90536768]
["bitfinex-derivatives","SOLF0:USTF0",1773478724522,3.86674662,87.075,87.041,3.90536768]
["bitfinex-derivatives","SOLF0:USTF0",1773478724729,9.25202737,87.074,87.041,3.90536768]
["bitfinex-derivatives","SOLF0:USTF0",1773478724921,3.86674662,87.075,87.041,3.90536768]
["bitfinex-derivatives","SOLF0:USTF0",1773478725121,9.25202737,87.074,87.041,3.90536768]
["bitfinex-derivatives","SOLF0:USTF0",1773478725323,3.86674662,87.075,87.041,3.90536768]
["bitfinex-derivatives","SOLF0:USTF0",1773478725521,9.25203437,87.074,87.041,3.90536768]
["bitfinex-derivatives","SOLF0:USTF0",1773478725723,10.333,87.086,87.041,3.90536768]
["bitfinex-derivatives","SOLF0:USTF0",1773478725923,9.25217551,87.085,87.041,3.90536768]
["bitfinex-derivatives","SOLF0:USTF0",1773478726130,9.25217551,87.084,87.041,3.90536768]
["bitfinex-derivatives","SOLF0:USTF0",1773478726331,9.25217551,87.083,87.041,3.90536768]
["bitfinex-derivatives","SOLF0:USTF0",1773478726526,9.25217551,87.082,87.043,3.80008778]
["bitfinex-derivatives","SOLF0:USTF0",1773478726724,9.25217551,87.081,87.043,3.80008778]
["bitfinex-derivatives","SOLF0:USTF0",1773478726923,9.25217551,87.08,87.043,3.80008778]
["bitfinex-derivatives","SOLF0:USTF0",1773478727227,9.25217551,87.079,87.043,3.80008778]
["bitfinex-derivatives","SOLF0:USTF0",1773478727427,9.25217551,87.078,87.043,3.80008778]
["bitfinex-derivatives","SOLF0:USTF0",1773478727734,10.333,87.086,87.043,3.80008778]
["bitfinex-derivatives","SOLF0:USTF0",1773478728032,9.25164899,87.085,87.043,3.80008778]
["bitfinex-derivatives","SOLF0:USTF0",1773478728235,9.25164899,87.084,87.043,3.80008778]
["bitfinex-derivatives","SOLF0:USTF0",1773478728534,9.25164899,87.083,87.043,3.80008778]
["bitfinex-derivatives","SOLF0:USTF0",1773478728733,9.25164899,87.082,87.043,3.80008778]
["bitfinex-derivatives","SOLF0:USTF0",1773478729033,9.25164899,87.081,87.043,3.80008778]
["bitfinex-derivatives","SOLF0:USTF0",1773478729327,10.333,87.086,87.043,3.80008778]
["bitfinex-derivatives","SOLF0:USTF0",1773478729528,9.25069312,87.085,87.043,3.80008778]
["bitfinex-derivatives","SOLF0:USTF0",1773478729728,9.25069312,87.084,87.043,3.80008778]
["bitfinex-derivatives","SOLF0:USTF0",1773478729932,9.25069312,87.083,87.043,3.80008778]
["bitfinex-derivatives","SOLF0:USTF0",1773478730232,9.25069312,87.082,87.043,3.80008778]
["bitfinex-derivatives","SOLF0:USTF0",1773478730434,10.333,87.086,87.043,3.80008778]
["bitfinex-derivatives","SOLF0:USTF0",1773478730735,9.24979623,87.085,87.043,3.80008778]
["bitfinex-derivatives","SOLF0:USTF0",1773478731033,9.24979623,87.084,87.043,3.80008778]
["bitfinex-derivatives","SOLF0:USTF0",1773478731231,9.24979623,87.083,87.043,3.80008778]
["bitfinex-derivatives","SOLF0:USTF0",1773478731433,9.24979623,87.082,87.043,3.80008778]
["bitfinex-derivatives","SOLF0:USTF0",1773478731635,10.333,87.086,87.043,3.80008778]
["bitfinex-derivatives","SOLF0:USTF0",1773478731831,9.24910964,87.085,87.046,3.81348016]
["bitfinex-derivatives","SOLF0:USTF0",1773478732035,3.86674662,87.089,87.046,3.81348016]
["bitfinex-derivatives","SOLF0:USTF0",1773478732237,9.24948832,87.088,87.046,3.81348016]
["bitfinex-derivatives","SOLF0:USTF0",1773478732530,3.86674662,87.089,87.04,3.11593527]
["bitfinex-derivatives","SOLF0:USTF0",1773478732531,3.86674662,87.089,87.048,3.81348016]
["bitfinex-derivatives","SOLF0:USTF0",1773478732737,9.24761195,87.088,87.048,3.81348016]
["bitfinex-derivatives","SOLF0:USTF0",1773478733036,3.86674662,87.089,87.048,3.81348016]
["bitfinex-derivatives","SOLF0:USTF0",1773478733236,9.24759287,87.088,87.048,3.81348016]
["bitfinex-derivatives","SOLF0:USTF0",1773478733437,3.922588,87.088,87.048,3.81348016]
["bitfinex-derivatives","SOLF0:USTF0",1773478735536,3.922588,87.088,87.049,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773478735733,3.922588,87.088,87.05,3.81348016]
["bitfinex-derivatives","SOLF0:USTF0",1773478738141,3.922588,87.088,87.052,3.81348016]
["bitfinex-derivatives","SOLF0:USTF0",1773478739334,14.17869614,87.12,87.002,55.135]
["bitfinex-derivatives","SOLF0:USTF0",1773478739335,10.331,87.096,87.054,3.81348016]
["bitfinex-derivatives","SOLF0:USTF0",1773478739543,9.24113503,87.095,87.054,3.81348016]
["bitfinex-derivatives","SOLF0:USTF0",1773478739742,9.24113503,87.094,87.054,3.81348016]
["bitfinex-derivatives","SOLF0:USTF0",1773478739944,10.33,87.106,87.057,3.81348016]
["bitfinex-derivatives","SOLF0:USTF0",1773478740146,3.922588,87.104,87.057,3.81348016]
["bitfinex-derivatives","SOLF0:USTF0",1773478740335,9.24159579,87.103,87.057,3.81348016]
["bitfinex-derivatives","SOLF0:USTF0",1773478740536,9.24159579,87.102,87.057,3.81348016]
["bitfinex-derivatives","SOLF0:USTF0",1773478740739,9.24159579,87.101,87.057,3.81348016]
["bitfinex-derivatives","SOLF0:USTF0",1773478741044,9.24159579,87.1,87.057,3.81348016]
["bitfinex-derivatives","SOLF0:USTF0",1773478741243,3.922588,87.104,87.057,3.81348016]
["bitfinex-derivatives","SOLF0:USTF0",1773478741440,9.23676487,87.103,87.057,3.81348016]
["bitfinex-derivatives","SOLF0:USTF0",1773478741745,9.23676487,87.102,87.063,3.81348016]
["bitfinex-derivatives","SOLF0:USTF0",1773478741945,9.23676487,87.101,87.063,3.81348016]
["bitfinex-derivatives","SOLF0:USTF0",1773478742145,3.922588,87.104,87.063,3.81348016]
["bitfinex-derivatives","SOLF0:USTF0",1773478742446,13.15741488,87.103,87.063,3.81348016]
["bitfinex-derivatives","SOLF0:USTF0",1773478742644,3.922588,87.103,87.063,3.81348016]
["bitfinex-derivatives","SOLF0:USTF0",1773478745447,3.922588,87.103,87.073,3.81348016]
["bitfinex-derivatives","SOLF0:USTF0",1773478746141,3.922588,87.118,87.073,3.81348016]
["bitfinex-derivatives","SOLF0:USTF0",1773478746340,3.922588,87.116,87.073,3.81348016]
["bitfinex-derivatives","SOLF0:USTF0",1773478747050,3.922588,87.116,87.075,3.81348016]
["bitfinex-derivatives","SOLF0:USTF0",1773478760962,3.922588,87.109,87.075,3.81348016]
["bitfinex-derivatives","SOLF0:USTF0",1773478776781,3.922588,87.109,87.057,3.979766]
["bitfinex-derivatives","SOLF0:USTF0",1773478778583,3.922588,87.109,87.061,3.979766]
["bitfinex-derivatives","SOLF0:USTF0",1773478779584,3.922588,87.109,87.066,3.979766]
["bitfinex-derivatives","SOLF0:USTF0",1773478783590,3.922588,87.109,87.071,3.979766]
["bitfinex-derivatives","SOLF0:USTF0",1773478784587,3.922588,87.109,87.075,3.979766]
["bitfinex-derivatives","SOLF0:USTF0",1773478786985,3.922588,87.109,87.06,3.11373887]
["bitfinex-derivatives","SOLF0:USTF0",1773478786986,3.922588,87.109,87.077,3.979766]
["bitfinex-derivatives","SOLF0:USTF0",1773478795496,3.8887737,87.137,87.091,3.83422023]
["bitfinex-derivatives","SOLF0:USTF0",1773478795795,3.8887737,87.135,87.091,3.83422023]
["bitfinex-derivatives","SOLF0:USTF0",1773478795990,3.8887737,87.131,87.091,3.83422023]
["bitfinex-derivatives","SOLF0:USTF0",1773478796287,3.8887737,87.129,87.091,3.83422023]
["bitfinex-derivatives","SOLF0:USTF0",1773478796495,3.8887737,87.127,87.091,3.83422023]
["bitfinex-derivatives","SOLF0:USTF0",1773478797487,3.8887737,87.127,87.015,35.71389486]
["bitfinex-derivatives","SOLF0:USTF0",1773478797792,3.8887737,87.109,87.06,3.11373887]
["bitfinex-derivatives","SOLF0:USTF0",1773478798490,3.8887737,87.109,87.062,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773478799599,3.8887737,87.109,87.066,3.83422023]
["bitfinex-derivatives","SOLF0:USTF0",1773478801894,3.8887737,87.109,87.056,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773478801895,3.8887737,87.099,87.056,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773478802295,3.8887737,87.099,87.022,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1773478802296,3.8887737,87.079,87.022,3.83422023]
["bitfinex-derivatives","SOLF0:USTF0",1773478803095,3.8887737,87.077,87.022,3.83422023]
["bitfinex-derivatives","SOLF0:USTF0",1773478803396,3.8887737,87.099,87.041,3.83422023]
["bitfinex-derivatives","SOLF0:USTF0",1773478803603,3.8887737,87.097,87.041,3.83422023]
["bitfinex-derivatives","SOLF0:USTF0",1773478803793,3.8887737,87.095,87.041,3.83422023]
["bitfinex-derivatives","SOLF0:USTF0",1773478804797,3.8887737,87.095,87.051,3.83422023]
["bitfinex-derivatives","SOLF0:USTF0",1773478806500,3.8887737,87.095,87.043,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773478806706,3.8887737,87.105,87.051,3.83422023]
["bitfinex-derivatives","SOLF0:USTF0",1773478807107,3.8887737,87.099,87.051,3.83422023]
["bitfinex-derivatives","SOLF0:USTF0",1773478810107,3.8887737,87.099,87.04,6.94911075]
["bitfinex-derivatives","SOLF0:USTF0",1773478810904,3.8887737,87.095,87.041,3.83422023]
["bitfinex-derivatives","SOLF0:USTF0",1773478813007,3.8887737,87.089,87.041,3.83422023]
["bitfinex-derivatives","SOLF0:USTF0",1773478815316,3.8887737,87.079,87.031,3.83422023]
["bitfinex-derivatives","SOLF0:USTF0",1773478815608,3.11489052,87.08,87.012,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773478815609,3.8887737,87.097,87.05,3.11489052]
["bitfinex-derivatives","SOLF0:USTF0",1773478815809,3.8887737,87.097,87.051,3.83422023]
["bitfinex-derivatives","SOLF0:USTF0",1773478819519,3.8887737,87.097,87.054,3.83422023]
["bitfinex-derivatives","SOLF0:USTF0",1773478820818,3.8887737,87.097,87.056,3.83422023]
["bitfinex-derivatives","SOLF0:USTF0",1773478822416,3.6894214,87.116,87.072,3.67841722]
["bitfinex-derivatives","SOLF0:USTF0",1773478824020,3.6894214,87.116,87.07,3.11489052]
["bitfinex-derivatives","SOLF0:USTF0",1773478824021,3.6894214,87.116,87.076,3.67841722]
["bitfinex-derivatives","SOLF0:USTF0",1773478825221,3.6894214,87.116,87.075,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773478825222,3.6894214,87.116,87.081,3.67841722]
["bitfinex-derivatives","SOLF0:USTF0",1773478826624,3.6894214,87.131,87.081,3.67841722]
["bitfinex-derivatives","SOLF0:USTF0",1773478828124,3.6894214,87.131,87.08,3.11489052]
["bitfinex-derivatives","SOLF0:USTF0",1773478828125,3.6894214,87.131,87.084,3.67841722]
["bitfinex-derivatives","SOLF0:USTF0",1773478830627,3.6894214,87.128,87.084,3.67841722]
["bitfinex-derivatives","SOLF0:USTF0",1773478831326,3.6894214,87.126,87.084,3.67841722]
["bitfinex-derivatives","SOLF0:USTF0",1773478832623,3.6894214,87.122,87.084,3.67841722]
["bitfinex-derivatives","SOLF0:USTF0",1773478836836,3.6894214,87.093,87.02,3.67841722]
["bitfinex-derivatives","SOLF0:USTF0",1773478837037,3.6894214,87.093,87.041,3.67841722]
["bitfinex-derivatives","SOLF0:USTF0",1773478837539,3.6894214,87.104,87.051,3.67841722]
["bitfinex-derivatives","SOLF0:USTF0",1773478838037,3.6894214,87.104,87.061,3.67841722]
["bitfinex-derivatives","SOLF0:USTF0",1773478840842,10.329,87.114,87.061,3.67841722]
["bitfinex-derivatives","SOLF0:USTF0",1773478841141,3.6894214,87.113,87.061,3.67841722]
["bitfinex-derivatives","SOLF0:USTF0",1773478841641,3.6894214,87.113,87.063,3.67841722]
["bitfinex-derivatives","SOLF0:USTF0",1773478845237,3.6894214,87.113,87.065,3.67841722]
["bitfinex-derivatives","SOLF0:USTF0",1773478845539,36.14,87.145,87.035,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773478845540,14.0174214,87.124,87.071,3.67841722]
["bitfinex-derivatives","SOLF0:USTF0",1773478845733,3.6894214,87.123,87.071,3.67841722]
["bitfinex-derivatives","SOLF0:USTF0",1773478846545,3.6894214,87.123,87.072,3.67841722]
["bitfinex-derivatives","SOLF0:USTF0",1773478848046,3.6894214,87.123,87.075,3.91242575]
["bitfinex-derivatives","SOLF0:USTF0",1773478848641,3.6894214,87.123,87.081,3.91242575]
["bitfinex-derivatives","SOLF0:USTF0",1773478855853,3.6894214,87.123,87.083,3.98020868]
["bitfinex-derivatives","SOLF0:USTF0",1773478856351,3.6894214,87.123,87.085,3.98020868]
["bitfinex-derivatives","SOLF0:USTF0",1773478866852,3.85585739,87.119,87.076,3.98020868]
["bitfinex-derivatives","SOLF0:USTF0",1773478872060,3.85585739,87.119,87.08,3.98020868]
["bitfinex-derivatives","SOLF0:USTF0",1773478872454,3.85585739,87.129,87.08,3.98020868]
["bitfinex-derivatives","SOLF0:USTF0",1773478873560,3.85585739,87.129,87.083,3.98020868]
["bitfinex-derivatives","SOLF0:USTF0",1773478880763,3.85585739,87.126,87.083,3.98020868]
["bitfinex-derivatives","SOLF0:USTF0",1773478880961,3.85585739,87.099,87.025,3.98020868]
["bitfinex-derivatives","SOLF0:USTF0",1773478881158,3.85585739,87.099,87.041,3.98020868]
["bitfinex-derivatives","SOLF0:USTF0",1773478881363,3.85585739,87.099,87.051,3.83123352]
["bitfinex-derivatives","SOLF0:USTF0",1773478881762,3.85585739,87.099,87.053,3.83123352]
["bitfinex-derivatives","SOLF0:USTF0",1773478883571,3.85585739,87.099,87.058,3.83123352]
["bitfinex-derivatives","SOLF0:USTF0",1773478884571,3.85585739,87.099,87.06,3.83123352]
["bitfinex-derivatives","SOLF0:USTF0",1773478885474,3.71306787,87.111,87.063,3.83123352]
["bitfinex-derivatives","SOLF0:USTF0",1773478886573,3.71306787,87.111,87.065,3.83123352]
["bitfinex-derivatives","SOLF0:USTF0",1773478887365,3.71306787,87.111,87.064,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773478887366,3.71306787,87.111,87.067,3.83123352]
["bitfinex-derivatives","SOLF0:USTF0",1773478888478,3.71306787,87.111,87.069,3.83123352]
["bitfinex-derivatives","SOLF0:USTF0",1773478889578,13.44183935,87.12,87.071,3.83123352]
["bitfinex-derivatives","SOLF0:USTF0",1773478890184,17.15490722,87.12,87.071,3.83123352]
["bitfinex-derivatives","SOLF0:USTF0",1773478890377,3.71306787,87.119,87.071,3.83123352]
["bitfinex-derivatives","SOLF0:USTF0",1773478890576,3.71306787,87.119,87.074,3.83123352]
["bitfinex-derivatives","SOLF0:USTF0",1773478892480,3.71306787,87.117,87.074,3.83123352]
["bitfinex-derivatives","SOLF0:USTF0",1773478901382,3.71306787,87.117,87.076,3.83123352]
["bitfinex-derivatives","SOLF0:USTF0",1773478902483,3.71306787,87.117,87.067,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773478902874,3.71306787,87.117,87.068,3.83123352]
["bitfinex-derivatives","SOLF0:USTF0",1773478904484,3.71306787,87.114,87.069,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773478904685,3.71306787,87.112,87.06,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773478905188,3.71306787,87.112,87.06,39.97123352]
["bitfinex-derivatives","SOLF0:USTF0",1773478905382,3.71306787,87.112,87.061,3.83123352]
["bitfinex-derivatives","SOLF0:USTF0",1773478905586,3.71306787,87.11,87.061,14.16723352]
["bitfinex-derivatives","SOLF0:USTF0",1773478906687,3.71306787,87.108,87.061,14.16723352]
["bitfinex-derivatives","SOLF0:USTF0",1773478906987,3.71306787,87.106,87.06,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773478908483,3.69300111,87.099,87.06,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773478908988,3.69300111,87.099,87.055,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773478909891,3.69300111,87.099,87.055,14.23632133]
["bitfinex-derivatives","SOLF0:USTF0",1773478910394,3.69300111,87.099,87.056,3.90032133]
["bitfinex-derivatives","SOLF0:USTF0",1773478915699,3.69300111,87.099,87.057,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773478917399,3.69300111,87.099,87.058,4.02374248]
["bitfinex-derivatives","SOLF0:USTF0",1773478918501,3.65497355,87.097,87.049,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773478918998,3.65497355,87.097,87.049,14.36074248]
["bitfinex-derivatives","SOLF0:USTF0",1773478919398,3.65497355,87.097,87.05,4.02374248]
["bitfinex-derivatives","SOLF0:USTF0",1773478920101,3.65497355,87.097,87.051,4.02374248]
["bitfinex-derivatives","SOLF0:USTF0",1773478926102,3.65497355,87.097,87.055,4.02374248]
["bitfinex-derivatives","SOLF0:USTF0",1773478947622,3.74481341,87.119,87.061,3.64818555]
["bitfinex-derivatives","SOLF0:USTF0",1773478947818,3.74481341,87.117,87.061,3.64818555]
["bitfinex-derivatives","SOLF0:USTF0",1773478948021,3.74481341,87.115,87.061,3.64818555]
["bitfinex-derivatives","SOLF0:USTF0",1773478948222,3.74481341,87.113,87.061,3.64818555]
["bitfinex-derivatives","SOLF0:USTF0",1773478948420,3.74481341,87.111,87.061,3.64818555]
["bitfinex-derivatives","SOLF0:USTF0",1773478948622,3.74481341,87.109,87.061,3.64818555]
["bitfinex-derivatives","SOLF0:USTF0",1773478949625,3.74481341,87.109,87.066,3.64818555]
["bitfinex-derivatives","SOLF0:USTF0",1773478950121,3.74481341,87.109,87.07,3.11437952]
["bitfinex-derivatives","SOLF0:USTF0",1773478950327,3.74481341,87.109,87.071,3.64818555]
["bitfinex-derivatives","SOLF0:USTF0",1773478951719,10.64454502,87.141,87.073,3.64818555]
["bitfinex-derivatives","SOLF0:USTF0",1773478951927,10.64454502,87.141,87.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773478951928,3.74481341,87.129,87.08,3.64818555]
["bitfinex-derivatives","SOLF0:USTF0",1773478952224,3.74481341,87.127,87.08,3.64818555]
["bitfinex-derivatives","SOLF0:USTF0",1773478952526,3.74481341,87.125,87.08,3.64818555]
["bitfinex-derivatives","SOLF0:USTF0",1773478952731,3.74481341,87.122,87.08,3.64818555]
["bitfinex-derivatives","SOLF0:USTF0",1773478952922,3.74481341,87.122,87.081,3.64818555]
["bitfinex-derivatives","SOLF0:USTF0",1773478953426,3.74481341,87.122,87.083,3.64818555]
["bitfinex-derivatives","SOLF0:USTF0",1773478953624,3.74481341,87.134,87.091,3.64818555]
["bitfinex-derivatives","SOLF0:USTF0",1773478953827,9.19611346,87.133,87.091,3.64818555]
["bitfinex-derivatives","SOLF0:USTF0",1773478954017,3.74481341,87.134,87.091,3.64818555]
["bitfinex-derivatives","SOLF0:USTF0",1773478954623,3.74481341,87.134,87.096,3.64818555]
["bitfinex-derivatives","SOLF0:USTF0",1773478958626,10.326,87.146,87.043,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773478958627,3.74481341,87.119,87.073,3.64818555]
["bitfinex-derivatives","SOLF0:USTF0",1773478959631,3.74481341,87.116,87.073,3.64818555]
["bitfinex-derivatives","SOLF0:USTF0",1773478960629,3.74481341,87.116,87.075,3.64818555]
["bitfinex-derivatives","SOLF0:USTF0",1773478961224,3.74481341,87.116,87.079,3.64818555]
["bitfinex-derivatives","SOLF0:USTF0",1773478964335,3.74481341,87.139,87.085,3.64818555]
["bitfinex-derivatives","SOLF0:USTF0",1773478965533,10.327,87.136,87.085,3.64818555]
["bitfinex-derivatives","SOLF0:USTF0",1773478965728,3.74481341,87.135,87.085,3.64818555]
["bitfinex-derivatives","SOLF0:USTF0",1773478966335,3.74481341,87.135,87.087,3.64818555]
["bitfinex-derivatives","SOLF0:USTF0",1773478966833,3.74481341,87.135,87.089,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773478967033,3.74481341,87.135,87.089,13.98018555]
["bitfinex-derivatives","SOLF0:USTF0",1773478967436,3.74481341,87.135,87.09,3.64818555]
["bitfinex-derivatives","SOLF0:USTF0",1773478984250,3.74481341,87.135,87.093,3.98276255]
["bitfinex-derivatives","SOLF0:USTF0",1773478985654,3.74481341,87.135,87.097,3.98276255]
["bitfinex-derivatives","SOLF0:USTF0",1773478987052,3.68828152,87.147,87.102,3.98276255]
["bitfinex-derivatives","SOLF0:USTF0",1773478988551,3.68828152,87.147,87.106,3.98276255]
["bitfinex-derivatives","SOLF0:USTF0",1773478989553,3.68828152,87.147,87.11,3.98276255]
["bitfinex-derivatives","SOLF0:USTF0",1773478990549,3.68828152,87.147,87.112,3.98276255]
["bitfinex-derivatives","SOLF0:USTF0",1773479004875,3.97682071,87.159,87.114,3.90645597]
["bitfinex-derivatives","SOLF0:USTF0",1773479005977,3.97682071,87.159,87.116,3.90645597]
["bitfinex-derivatives","SOLF0:USTF0",1773479007670,3.97682071,87.159,87.118,3.90645597]
["bitfinex-derivatives","SOLF0:USTF0",1773479010879,3.97682071,87.159,87.123,3.90645597]
["bitfinex-derivatives","SOLF0:USTF0",1773479013682,3.97682071,87.159,87.127,3.90645597]
["bitfinex-derivatives","SOLF0:USTF0",1773479014576,3.97682071,87.159,87.12,3.11117069]
["bitfinex-derivatives","SOLF0:USTF0",1773479014577,3.97682071,87.178,87.131,3.90645597]
["bitfinex-derivatives","SOLF0:USTF0",1773479015685,3.97682071,87.178,87.135,3.90645597]
["bitfinex-derivatives","SOLF0:USTF0",1773479022392,3.97682071,87.175,87.135,3.90645597]
["bitfinex-derivatives","SOLF0:USTF0",1773479022794,3.97682071,87.175,87.125,14.23445597]
["bitfinex-derivatives","SOLF0:USTF0",1773479022991,3.97682071,87.175,87.127,14.23445597]
["bitfinex-derivatives","SOLF0:USTF0",1773479023189,3.97682071,87.169,87.127,3.90645597]
["bitfinex-derivatives","SOLF0:USTF0",1773479045706,3.97682071,87.169,87.129,3.92703937]
["bitfinex-derivatives","SOLF0:USTF0",1773479046610,3.97682071,87.169,87.133,3.92703937]
["bitfinex-derivatives","SOLF0:USTF0",1773479047206,3.86345163,87.178,87.141,3.92703937]
["bitfinex-derivatives","SOLF0:USTF0",1773479048502,3.86345163,87.178,87.143,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773479048811,3.86345163,87.178,87.144,3.92703937]
["bitfinex-derivatives","SOLF0:USTF0",1773479051013,3.86345163,87.178,87.147,3.92703937]
["bitfinex-derivatives","SOLF0:USTF0",1773479052513,3.86345163,87.178,87.149,3.92703937]
["bitfinex-derivatives","SOLF0:USTF0",1773479053514,3.86345163,87.2,87.151,3.92703937]
["bitfinex-derivatives","SOLF0:USTF0",1773479053814,3.86345163,87.198,87.151,3.92703937]
["bitfinex-derivatives","SOLF0:USTF0",1773479054013,3.86345163,87.196,87.151,3.92703937]
["bitfinex-derivatives","SOLF0:USTF0",1773479054417,3.86345163,87.196,87.153,3.92703937]
["bitfinex-derivatives","SOLF0:USTF0",1773479054613,10.63448341,87.22,87.161,3.92703937]
["bitfinex-derivatives","SOLF0:USTF0",1773479054614,3.10765721,87.22,87.161,3.92703937]
["bitfinex-derivatives","SOLF0:USTF0",1773479054811,3.86345163,87.218,87.161,3.92703937]
["bitfinex-derivatives","SOLF0:USTF0",1773479055122,3.86345163,87.209,87.161,3.92703937]
["bitfinex-derivatives","SOLF0:USTF0",1773479057727,3.86345163,87.209,87.159,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773479057728,3.86345163,87.209,87.166,3.92703937]
["bitfinex-derivatives","SOLF0:USTF0",1773479057920,3.86345163,87.209,87.171,3.92703937]
["bitfinex-derivatives","SOLF0:USTF0",1773479058827,3.86345163,87.209,87.172,3.92703937]
["bitfinex-derivatives","SOLF0:USTF0",1773479059420,3.86345163,87.229,87.175,3.92703937]
["bitfinex-derivatives","SOLF0:USTF0",1773479059623,3.86345163,87.229,87.191,3.92703937]
["bitfinex-derivatives","SOLF0:USTF0",1773479059820,3.86345163,87.249,87.201,3.92703937]
["bitfinex-derivatives","SOLF0:USTF0",1773479060026,174.0,87.316,87.201,3.92703937]
["bitfinex-derivatives","SOLF0:USTF0",1773479060027,3.86345163,87.272,87.21,3.10765721]
["bitfinex-derivatives","SOLF0:USTF0",1773479060222,3.86345163,87.269,87.211,3.92703937]
["bitfinex-derivatives","SOLF0:USTF0",1773479060422,3.86345163,87.259,87.211,3.92703937]
["bitfinex-derivatives","SOLF0:USTF0",1773479062027,3.86345163,87.259,87.211,40.04703937]
["bitfinex-derivatives","SOLF0:USTF0",1773479062227,3.86345163,87.259,87.212,3.81897365]
["bitfinex-derivatives","SOLF0:USTF0",1773479062822,10.311,87.271,87.147,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773479062823,3.75617382,87.229,87.189,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773479065222,3.75617382,87.229,87.19,3.81897365]
["bitfinex-derivatives","SOLF0:USTF0",1773479065424,3.75617382,87.239,87.193,3.81897365]
["bitfinex-derivatives","SOLF0:USTF0",1773479066226,3.75617382,87.239,87.19,3.10765721]
["bitfinex-derivatives","SOLF0:USTF0",1773479066227,3.75617382,87.239,87.196,3.81897365]
["bitfinex-derivatives","SOLF0:USTF0",1773479067630,3.75617382,87.239,87.198,3.81897365]
["bitfinex-derivatives","SOLF0:USTF0",1773479077235,3.75617382,87.239,87.189,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773479077539,3.75617382,87.229,87.189,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773479077937,3.75617382,87.229,87.19,3.81897365]
["bitfinex-derivatives","SOLF0:USTF0",1773479079438,3.75617382,87.229,87.19,6.92663086]
["bitfinex-derivatives","SOLF0:USTF0",1773479079638,3.75617382,87.229,87.191,3.81897365]
["bitfinex-derivatives","SOLF0:USTF0",1773479080236,3.75617382,87.229,87.193,3.81897365]
["bitfinex-derivatives","SOLF0:USTF0",1773479080736,3.75617382,87.249,87.201,3.81897365]
["bitfinex-derivatives","SOLF0:USTF0",1773479081639,3.75617382,87.249,87.209,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773479083943,3.75617382,87.239,87.192,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773479084241,3.75617382,87.239,87.193,3.81897365]
["bitfinex-derivatives","SOLF0:USTF0",1773479085743,3.75617382,87.239,87.195,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773479086233,3.75617382,87.239,87.195,14.13897365]
["bitfinex-derivatives","SOLF0:USTF0",1773479087540,3.75617382,87.239,87.196,3.81897365]
["bitfinex-derivatives","SOLF0:USTF0",1773479088844,3.75617382,87.239,87.198,3.89073671]
["bitfinex-derivatives","SOLF0:USTF0",1773479089045,3.75617382,87.239,87.2,3.10765721]
["bitfinex-derivatives","SOLF0:USTF0",1773479089243,3.75617382,87.239,87.201,3.89073671]
["bitfinex-derivatives","SOLF0:USTF0",1773479090746,3.67272879,87.252,87.202,3.89073671]
["bitfinex-derivatives","SOLF0:USTF0",1773479091646,3.67272879,87.252,87.204,3.69369182]
["bitfinex-derivatives","SOLF0:USTF0",1773479095339,3.67272879,87.252,87.206,3.69369182]
["bitfinex-derivatives","SOLF0:USTF0",1773479096242,3.67272879,87.252,87.205,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773479096444,3.67272879,87.252,87.196,14.01269182]
["bitfinex-derivatives","SOLF0:USTF0",1773479096645,3.67272879,87.252,87.197,3.69369182]
["bitfinex-derivatives","SOLF0:USTF0",1773479097550,3.67272879,87.252,87.198,14.01269182]
["bitfinex-derivatives","SOLF0:USTF0",1773479097745,3.67272879,87.252,87.199,3.69369182]
["bitfinex-derivatives","SOLF0:USTF0",1773479098350,3.67272879,87.252,87.201,3.69369182]
["bitfinex-derivatives","SOLF0:USTF0",1773479098946,3.10765721,87.25,87.204,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773479099144,3.78242969,87.249,87.204,14.01269182]
["bitfinex-derivatives","SOLF0:USTF0",1773479099647,3.78242969,87.249,87.205,3.69369182]
["bitfinex-derivatives","SOLF0:USTF0",1773479101447,3.78242969,87.247,87.205,3.69369182]
["bitfinex-derivatives","SOLF0:USTF0",1773479101946,3.78242969,87.247,87.207,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773479102143,12.99520313,87.246,87.208,3.69369182]
["bitfinex-derivatives","SOLF0:USTF0",1773479102345,3.78242969,87.246,87.208,3.69369182]
["bitfinex-derivatives","SOLF0:USTF0",1773479102844,3.78242969,87.246,87.211,3.69369182]
["bitfinex-derivatives","SOLF0:USTF0",1773479104351,3.78242969,87.244,87.211,3.69369182]
["bitfinex-derivatives","SOLF0:USTF0",1773479104546,3.78242969,87.243,87.211,3.69369182]
["bitfinex-derivatives","SOLF0:USTF0",1773479105850,3.78242969,87.263,87.217,3.69369182]
["bitfinex-derivatives","SOLF0:USTF0",1773479106152,3.78242969,87.261,87.217,3.69369182]
["bitfinex-derivatives","SOLF0:USTF0",1773479106349,3.78242969,87.259,87.217,3.69369182]
["bitfinex-derivatives","SOLF0:USTF0",1773479106542,3.78242969,87.257,87.217,3.69369182]
["bitfinex-derivatives","SOLF0:USTF0",1773479107552,3.78242969,87.257,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773479108546,3.78242969,87.257,87.22,14.01069182]
["bitfinex-derivatives","SOLF0:USTF0",1773479108747,3.78242969,87.257,87.221,3.69369182]
["bitfinex-derivatives","SOLF0:USTF0",1773479109148,3.78242969,87.257,87.224,3.69369182]
["bitfinex-derivatives","SOLF0:USTF0",1773479110048,3.78242969,87.276,87.226,3.69369182]
["bitfinex-derivatives","SOLF0:USTF0",1773479110250,3.78242969,87.274,87.226,3.69369182]
["bitfinex-derivatives","SOLF0:USTF0",1773479110449,3.78242969,87.272,87.226,3.69369182]
["bitfinex-derivatives","SOLF0:USTF0",1773479110648,3.78242969,87.27,87.226,3.69369182]
["bitfinex-derivatives","SOLF0:USTF0",1773479110852,3.78242969,87.268,87.226,3.69369182]
["bitfinex-derivatives","SOLF0:USTF0",1773479111055,3.78242969,87.266,87.222,3.69369182]
["bitfinex-derivatives","SOLF0:USTF0",1773479111249,3.78242969,87.264,87.222,3.69369182]
["bitfinex-derivatives","SOLF0:USTF0",1773479111555,3.78242969,87.262,87.222,3.69369182]
["bitfinex-derivatives","SOLF0:USTF0",1773479117056,3.78242969,87.273,87.222,3.69369182]
["bitfinex-derivatives","SOLF0:USTF0",1773479117561,3.78242969,87.271,87.224,3.69369182]
["bitfinex-derivatives","SOLF0:USTF0",1773479119058,3.78242969,87.271,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773479119467,3.78242969,87.259,87.211,3.69369182]
["bitfinex-derivatives","SOLF0:USTF0",1773479119965,3.78242969,87.259,87.214,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773479120266,3.78242969,87.259,87.214,14.01069182]
["bitfinex-derivatives","SOLF0:USTF0",1773479120468,3.78242969,87.259,87.215,3.69369182]
["bitfinex-derivatives","SOLF0:USTF0",1773479123567,3.84746253,87.257,87.215,3.69369182]
["bitfinex-derivatives","SOLF0:USTF0",1773479126269,3.84746253,87.254,87.206,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773479126568,3.84746253,87.254,87.206,14.29204852]
["bitfinex-derivatives","SOLF0:USTF0",1773479126760,3.84746253,87.254,87.207,3.97404852]
["bitfinex-derivatives","SOLF0:USTF0",1773479132874,3.84746253,87.254,87.211,3.97404852]
["bitfinex-derivatives","SOLF0:USTF0",1773479134877,3.84746253,87.254,87.214,3.97404852]
["bitfinex-derivatives","SOLF0:USTF0",1773479137176,3.84746253,87.265,87.216,3.97404852]
["bitfinex-derivatives","SOLF0:USTF0",1773479137484,9.22634626,87.264,87.216,3.97404852]
["bitfinex-derivatives","SOLF0:USTF0",1773479137671,9.22634626,87.263,87.216,3.97404852]
["bitfinex-derivatives","SOLF0:USTF0",1773479137867,3.84746253,87.265,87.216,3.97404852]
["bitfinex-derivatives","SOLF0:USTF0",1773479138077,9.22638325,87.264,87.216,3.97404852]
["bitfinex-derivatives","SOLF0:USTF0",1773479138268,9.22638325,87.263,87.216,3.97404852]
["bitfinex-derivatives","SOLF0:USTF0",1773479138472,3.84746253,87.265,87.216,3.97404852]
["bitfinex-derivatives","SOLF0:USTF0",1773479138674,10.31,87.275,87.221,3.97404852]
["bitfinex-derivatives","SOLF0:USTF0",1773479138874,9.22779959,87.274,87.221,3.97404852]
["bitfinex-derivatives","SOLF0:USTF0",1773479139068,3.84746253,87.272,87.221,3.97404852]
["bitfinex-derivatives","SOLF0:USTF0",1773479139273,13.07526212,87.271,87.221,3.97404852]
["bitfinex-derivatives","SOLF0:USTF0",1773479139479,9.22779959,87.27,87.221,3.97404852]
["bitfinex-derivatives","SOLF0:USTF0",1773479139680,9.22779959,87.269,87.222,3.97404852]
["bitfinex-derivatives","SOLF0:USTF0",1773479139881,3.84746253,87.271,87.222,3.97404852]
["bitfinex-derivatives","SOLF0:USTF0",1773479140082,9.22334729,87.27,87.222,3.97404852]
["bitfinex-derivatives","SOLF0:USTF0",1773479140282,9.22334729,87.269,87.228,3.97404852]
["bitfinex-derivatives","SOLF0:USTF0",1773479140482,3.84746253,87.271,87.23,3.10264457]
["bitfinex-derivatives","SOLF0:USTF0",1773479140782,9.22290635,87.27,87.231,3.97404852]
["bitfinex-derivatives","SOLF0:USTF0",1773479140982,9.22290635,87.269,87.231,3.97404852]
["bitfinex-derivatives","SOLF0:USTF0",1773479141281,3.84746253,87.271,87.231,3.97404852]
["bitfinex-derivatives","SOLF0:USTF0",1773479141481,13.06980456,87.27,87.231,3.97404852]
["bitfinex-derivatives","SOLF0:USTF0",1773479141676,9.22234203,87.269,87.231,3.97404852]
["bitfinex-derivatives","SOLF0:USTF0",1773479141884,3.84746253,87.27,87.231,3.97404852]
["bitfinex-derivatives","SOLF0:USTF0",1773479149376,3.84746253,87.27,87.233,3.85429989]
["bitfinex-derivatives","SOLF0:USTF0",1773479152590,9.22944791,87.269,87.233,3.85429989]
["bitfinex-derivatives","SOLF0:USTF0",1773479152787,3.84746253,87.27,87.233,3.85429989]
["bitfinex-derivatives","SOLF0:USTF0",1773479152989,9.22944791,87.269,87.233,3.85429989]
["bitfinex-derivatives","SOLF0:USTF0",1773479153287,3.84746253,87.27,87.233,3.85429989]
["bitfinex-derivatives","SOLF0:USTF0",1773479153486,9.22905121,87.269,87.233,3.85429989]
["bitfinex-derivatives","SOLF0:USTF0",1773479153686,3.84746253,87.27,87.233,3.85429989]
["bitfinex-derivatives","SOLF0:USTF0",1773479153882,3.72233188,87.268,87.238,3.96939352]
["bitfinex-derivatives","SOLF0:USTF0",1773479154080,3.72233188,87.268,87.21,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773479154286,3.72233188,87.259,87.205,3.96939352]
["bitfinex-derivatives","SOLF0:USTF0",1773479154484,3.72233188,87.257,87.205,3.96939352]
["bitfinex-derivatives","SOLF0:USTF0",1773479154686,3.72233188,87.255,87.205,3.96939352]
["bitfinex-derivatives","SOLF0:USTF0",1773479154886,14.2179284,87.282,87.19,3.10264457]
["bitfinex-derivatives","SOLF0:USTF0",1773479154887,3.72233188,87.249,87.191,3.96939352]
["bitfinex-derivatives","SOLF0:USTF0",1773479155188,3.72233188,87.239,87.191,3.96939352]
["bitfinex-derivatives","SOLF0:USTF0",1773479156690,3.72233188,87.236,87.191,3.96939352]
["bitfinex-derivatives","SOLF0:USTF0",1773479156884,10.65808661,87.263,87.191,3.96939352]
["bitfinex-derivatives","SOLF0:USTF0",1773479156885,3.72233188,87.229,87.191,3.96939352]
["bitfinex-derivatives","SOLF0:USTF0",1773479161792,3.72233188,87.229,87.18,14.29039352]
["bitfinex-derivatives","SOLF0:USTF0",1773479162997,3.72233188,87.229,87.181,3.96939352]
["bitfinex-derivatives","SOLF0:USTF0",1773479163194,3.72233188,87.229,87.184,3.96939352]
["bitfinex-derivatives","SOLF0:USTF0",1773479167194,3.72233188,87.226,87.184,3.96939352]
["bitfinex-derivatives","SOLF0:USTF0",1773479167395,3.72233188,87.226,87.174,14.29139352]
["bitfinex-derivatives","SOLF0:USTF0",1773479167597,3.72233188,87.226,87.175,3.96939352]
["bitfinex-derivatives","SOLF0:USTF0",1773479169198,3.72233188,87.226,87.177,14.29139352]
["bitfinex-derivatives","SOLF0:USTF0",1773479169398,3.72233188,87.226,87.178,3.96939352]
["bitfinex-derivatives","SOLF0:USTF0",1773479175998,10.65808661,87.27,87.167,3.96939352]
["bitfinex-derivatives","SOLF0:USTF0",1773479175999,3.72233188,87.219,87.167,3.96939352]
["bitfinex-derivatives","SOLF0:USTF0",1773479176205,3.72233188,87.219,87.167,40.06939352]
["bitfinex-derivatives","SOLF0:USTF0",1773479176405,3.72233188,87.219,87.168,3.96939352]
["bitfinex-derivatives","SOLF0:USTF0",1773479177509,3.72233188,87.214,87.168,3.96939352]
["bitfinex-derivatives","SOLF0:USTF0",1773479181107,3.72233188,87.214,87.17,3.96939352]
["bitfinex-derivatives","SOLF0:USTF0",1773479185806,3.94572439,87.229,87.181,3.9019801]
["bitfinex-derivatives","SOLF0:USTF0",1773479187506,3.94572439,87.229,87.181,14.2229801]
["bitfinex-derivatives","SOLF0:USTF0",1773479187703,3.94572439,87.229,87.182,3.9019801]
["bitfinex-derivatives","SOLF0:USTF0",1773479193516,3.94572439,87.229,87.185,3.9019801]
["bitfinex-derivatives","SOLF0:USTF0",1773479194817,3.72437979,87.227,87.185,3.9019801]
["bitfinex-derivatives","SOLF0:USTF0",1773479195515,14.04137979,87.221,87.185,3.9019801]
["bitfinex-derivatives","SOLF0:USTF0",1773479196609,3.72437979,87.221,87.185,3.9019801]
["bitfinex-derivatives","SOLF0:USTF0",1773479206922,14.04137979,87.221,87.185,3.9019801]
["bitfinex-derivatives","SOLF0:USTF0",1773479207122,3.72437979,87.22,87.185,3.9019801]
["bitfinex-derivatives","SOLF0:USTF0",1773479217232,3.74641208,87.216,87.175,3.98122227]
["bitfinex-derivatives","SOLF0:USTF0",1773479217438,3.74641208,87.214,87.173,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773479217735,3.74641208,87.212,87.173,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773479218727,9.2563574,87.211,87.173,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773479218931,3.74641208,87.21,87.173,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773479221038,3.74641208,87.21,87.174,3.98122227]
["bitfinex-derivatives","SOLF0:USTF0",1773479224538,3.74641208,87.22,87.174,3.98122227]
["bitfinex-derivatives","SOLF0:USTF0",1773479224737,3.74641208,87.22,87.181,3.98122227]
["bitfinex-derivatives","SOLF0:USTF0",1773479228041,3.74641208,87.219,87.181,3.98122227]
["bitfinex-derivatives","SOLF0:USTF0",1773479229136,3.74641208,87.217,87.174,3.98122227]
["bitfinex-derivatives","SOLF0:USTF0",1773479229337,3.74641208,87.215,87.174,3.98122227]
["bitfinex-derivatives","SOLF0:USTF0",1773479229537,3.10535583,87.22,87.174,3.98122227]
["bitfinex-derivatives","SOLF0:USTF0",1773479229538,3.74641208,87.213,87.174,3.98122227]
["bitfinex-derivatives","SOLF0:USTF0",1773479229737,3.74641208,87.211,87.174,3.98122227]
["bitfinex-derivatives","SOLF0:USTF0",1773479230837,3.10535583,87.21,87.161,3.98122227]
["bitfinex-derivatives","SOLF0:USTF0",1773479231037,3.74641208,87.209,87.161,3.98122227]
["bitfinex-derivatives","SOLF0:USTF0",1773479231240,3.74641208,87.207,87.161,3.98122227]
["bitfinex-derivatives","SOLF0:USTF0",1773479233245,3.74641208,87.207,87.165,3.98122227]
["bitfinex-derivatives","SOLF0:USTF0",1773479243349,10.319,87.204,87.165,3.98122227]
["bitfinex-derivatives","SOLF0:USTF0",1773479244949,14.32880855,87.204,87.165,3.98122227]
["bitfinex-derivatives","SOLF0:USTF0",1773479250351,4.00980855,87.203,87.165,3.98122227]
["bitfinex-derivatives","SOLF0:USTF0",1773479256156,4.00980855,87.203,87.167,3.74716332]
["bitfinex-derivatives","SOLF0:USTF0",1773479259449,10.318,87.208,87.167,3.74716332]
["bitfinex-derivatives","SOLF0:USTF0",1773479259650,4.00980855,87.225,87.181,3.74716332]
["bitfinex-derivatives","SOLF0:USTF0",1773479260658,4.00980855,87.222,87.181,3.74716332]
["bitfinex-derivatives","SOLF0:USTF0",1773479263459,4.00980855,87.222,87.182,3.74716332]
["bitfinex-derivatives","SOLF0:USTF0",1773479265462,4.00980855,87.222,87.183,3.74716332]
["bitfinex-derivatives","SOLF0:USTF0",1773479276768,3.79872682,87.233,87.185,4.04433527]
["bitfinex-derivatives","SOLF0:USTF0",1773479276970,3.79872682,87.233,87.187,4.04433527]
["bitfinex-derivatives","SOLF0:USTF0",1773479277675,3.79872682,87.233,87.188,4.04433527]
["bitfinex-derivatives","SOLF0:USTF0",1773479278469,3.79872682,87.233,87.19,3.10688796]
["bitfinex-derivatives","SOLF0:USTF0",1773479278665,3.79872682,87.233,87.191,4.04433527]
["bitfinex-derivatives","SOLF0:USTF0",1773479283268,3.79872682,87.229,87.178,4.04433527]
["bitfinex-derivatives","SOLF0:USTF0",1773479283969,3.79872682,87.226,87.178,4.04433527]
["bitfinex-derivatives","SOLF0:USTF0",1773479285873,3.79872682,87.226,87.18,4.04433527]
["bitfinex-derivatives","SOLF0:USTF0",1773479293478,3.79872682,87.226,87.182,4.04433527]
["bitfinex-derivatives","SOLF0:USTF0",1773479295877,3.79872682,87.226,87.186,4.04433527]
["bitfinex-derivatives","SOLF0:USTF0",1773479297581,3.79872682,87.226,87.187,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773479300087,3.79872682,87.226,87.186,4.04433527]
["bitfinex-derivatives","SOLF0:USTF0",1773479300882,3.79872682,87.226,87.196,4.04433527]
["bitfinex-derivatives","SOLF0:USTF0",1773479301081,3.79872682,87.226,87.181,4.04433527]
["bitfinex-derivatives","SOLF0:USTF0",1773479302091,3.75690931,87.224,87.181,4.04433527]
["bitfinex-derivatives","SOLF0:USTF0",1773479312590,9.2865013,87.223,87.181,4.04433527]
["bitfinex-derivatives","SOLF0:USTF0",1773479312787,3.75690931,87.222,87.181,4.04433527]
["bitfinex-derivatives","SOLF0:USTF0",1773479339511,3.75690931,87.222,87.182,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773479339809,3.75690931,87.222,87.182,14.08702351]
["bitfinex-derivatives","SOLF0:USTF0",1773479340413,3.75690931,87.222,87.183,3.76602351]
["bitfinex-derivatives","SOLF0:USTF0",1773479352616,9.25138948,87.221,87.183,3.76602351]
["bitfinex-derivatives","SOLF0:USTF0",1773479352823,9.25138948,87.22,87.183,3.76602351]
["bitfinex-derivatives","SOLF0:USTF0",1773479353022,3.75690931,87.222,87.183,3.76602351]
["bitfinex-derivatives","SOLF0:USTF0",1773479367432,3.105543,87.21,87.174,3.76373304]
["bitfinex-derivatives","SOLF0:USTF0",1773479367637,3.70762046,87.209,87.174,3.76373304]
["bitfinex-derivatives","SOLF0:USTF0",1773479393363,10.316,87.227,87.181,3.73432934]
["bitfinex-derivatives","SOLF0:USTF0",1773479393867,4.00702871,87.226,87.181,3.73432934]
["bitfinex-derivatives","SOLF0:USTF0",1773479394670,4.00702871,87.226,87.182,3.73432934]
["bitfinex-derivatives","SOLF0:USTF0",1773479395566,4.00702871,87.238,87.19,3.105543]
["bitfinex-derivatives","SOLF0:USTF0",1773479395766,4.00702871,87.238,87.201,3.73432934]
["bitfinex-derivatives","SOLF0:USTF0",1773479396571,4.00702871,87.238,87.204,3.73432934]
["bitfinex-derivatives","SOLF0:USTF0",1773479400966,4.00702871,87.219,87.164,3.73432934]
["bitfinex-derivatives","SOLF0:USTF0",1773479401170,4.00702871,87.209,87.128,28.60105535]
["bitfinex-derivatives","SOLF0:USTF0",1773479401366,4.00702871,87.169,87.115,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773479401871,10.65808661,87.222,87.064,201.68]
["bitfinex-derivatives","SOLF0:USTF0",1773479401872,3.105543,87.2,87.141,3.73432934]
["bitfinex-derivatives","SOLF0:USTF0",1773479402275,3.105543,87.2,87.142,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773479402574,3.105543,87.2,87.137,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773479402774,3.105543,87.19,87.142,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773479403675,4.00702871,87.198,87.142,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773479408382,4.00702871,87.198,87.145,3.73432934]
["bitfinex-derivatives","SOLF0:USTF0",1773479409575,4.00702871,87.198,87.147,3.73432934]
["bitfinex-derivatives","SOLF0:USTF0",1773479419388,4.00702871,87.189,87.147,3.73432934]
["bitfinex-derivatives","SOLF0:USTF0",1773479429401,4.00702871,87.189,87.149,3.73672593]
["bitfinex-derivatives","SOLF0:USTF0",1773479432905,4.00702871,87.189,87.151,3.73672593]
["bitfinex-derivatives","SOLF0:USTF0",1773479433295,3.10789266,87.2,87.154,3.73672593]
["bitfinex-derivatives","SOLF0:USTF0",1773479433496,3.84342368,87.203,87.154,3.73672593]
["bitfinex-derivatives","SOLF0:USTF0",1773479434506,3.84342368,87.203,87.158,3.73672593]
["bitfinex-derivatives","SOLF0:USTF0",1773479439912,3.10789266,87.2,87.158,3.73672593]
["bitfinex-derivatives","SOLF0:USTF0",1773479440111,3.84342368,87.199,87.158,3.73672593]
["bitfinex-derivatives","SOLF0:USTF0",1773479440308,3.84342368,87.199,87.139,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773479440309,3.84342368,87.207,87.162,3.73672593]
["bitfinex-derivatives","SOLF0:USTF0",1773479441613,3.84342368,87.207,87.164,3.73672593]
["bitfinex-derivatives","SOLF0:USTF0",1773479442513,3.84342368,87.207,87.166,3.73672593]
["bitfinex-derivatives","SOLF0:USTF0",1773479447416,3.84342368,87.207,87.168,3.73672593]
["bitfinex-derivatives","SOLF0:USTF0",1773479450416,13.19021628,87.206,87.168,3.73672593]
["bitfinex-derivatives","SOLF0:USTF0",1773479450618,3.92193814,87.206,87.168,3.73672593]
["bitfinex-derivatives","SOLF0:USTF0",1773479458331,3.92193814,87.206,87.155,3.73861853]
["bitfinex-derivatives","SOLF0:USTF0",1773479458526,3.70382201,87.169,87.121,3.73861853]
["bitfinex-derivatives","SOLF0:USTF0",1773479459028,3.70382201,87.169,87.123,3.73861853]
["bitfinex-derivatives","SOLF0:USTF0",1773479463233,3.70382201,87.169,87.11,3.10789266]
["bitfinex-derivatives","SOLF0:USTF0",1773479463234,3.70382201,87.169,87.125,3.73861853]
["bitfinex-derivatives","SOLF0:USTF0",1773479464630,3.70382201,87.169,87.129,3.73861853]
["bitfinex-derivatives","SOLF0:USTF0",1773479465536,3.70382201,87.169,87.131,3.73861853]
["bitfinex-derivatives","SOLF0:USTF0",1773479466743,3.70382201,87.169,87.133,3.73861853]
["bitfinex-derivatives","SOLF0:USTF0",1773479470033,3.70382201,87.169,87.136,3.73861853]
["bitfinex-derivatives","SOLF0:USTF0",1773479470240,3.70382201,87.209,87.161,3.73861853]
["bitfinex-derivatives","SOLF0:USTF0",1773479470441,3.70382201,87.209,87.171,3.73861853]
["bitfinex-derivatives","SOLF0:USTF0",1773479471636,3.70382201,87.209,87.172,3.73861853]
["bitfinex-derivatives","SOLF0:USTF0",1773479473631,3.70382201,87.204,87.153,3.73861853]
["bitfinex-derivatives","SOLF0:USTF0",1773479473940,3.70382201,87.204,87.161,3.73861853]
["bitfinex-derivatives","SOLF0:USTF0",1773479475643,3.70382201,87.204,87.164,14.06161853]
["bitfinex-derivatives","SOLF0:USTF0",1773479477538,3.70382201,87.204,87.165,3.73861853]
["bitfinex-derivatives","SOLF0:USTF0",1773479478547,3.70382201,87.204,87.167,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773479478853,3.70382201,87.204,87.167,14.06161853]
["bitfinex-derivatives","SOLF0:USTF0",1773479480453,3.70382201,87.204,87.168,3.73861853]
["bitfinex-derivatives","SOLF0:USTF0",1773479480750,3.70382201,87.204,87.16,3.10649381]
["bitfinex-derivatives","SOLF0:USTF0",1773479480751,3.70382201,87.204,87.17,3.73861853]
["bitfinex-derivatives","SOLF0:USTF0",1773479484748,14.2179284,87.243,87.17,3.73861853]
["bitfinex-derivatives","SOLF0:USTF0",1773479484749,10.6592123,87.238,87.172,3.79969049]
["bitfinex-derivatives","SOLF0:USTF0",1773479484950,10.314,87.241,87.161,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773479484951,4.02854947,87.236,87.181,3.79969049]
["bitfinex-derivatives","SOLF0:USTF0",1773479485148,4.02854947,87.234,87.181,3.79969049]
["bitfinex-derivatives","SOLF0:USTF0",1773479485456,4.02854947,87.259,87.191,3.79969049]
["bitfinex-derivatives","SOLF0:USTF0",1773479485751,4.02854947,87.25,87.195,3.79969049]
["bitfinex-derivatives","SOLF0:USTF0",1773479485949,4.02854947,87.248,87.195,3.79969049]
["bitfinex-derivatives","SOLF0:USTF0",1773479486147,4.02854947,87.246,87.195,3.79969049]
["bitfinex-derivatives","SOLF0:USTF0",1773479486349,4.02854947,87.244,87.195,3.79969049]
["bitfinex-derivatives","SOLF0:USTF0",1773479486547,4.02854947,87.242,87.195,3.79969049]
["bitfinex-derivatives","SOLF0:USTF0",1773479487049,3.10649381,87.24,87.187,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773479487247,4.02854947,87.239,87.187,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773479487552,4.02854947,87.239,87.188,3.79969049]
["bitfinex-derivatives","SOLF0:USTF0",1773479488650,4.02854947,87.237,87.188,3.79969049]
["bitfinex-derivatives","SOLF0:USTF0",1773479490849,4.02854947,87.235,87.188,3.79969049]
["bitfinex-derivatives","SOLF0:USTF0",1773479498561,4.02854947,87.232,87.188,3.79969049]
["bitfinex-derivatives","SOLF0:USTF0",1773479522272,4.02854947,87.232,87.18,3.10649381]
["bitfinex-derivatives","SOLF0:USTF0",1773479522273,3.77662746,87.219,87.164,3.71508841]
["bitfinex-derivatives","SOLF0:USTF0",1773479522475,3.77662746,87.217,87.164,3.71508841]
["bitfinex-derivatives","SOLF0:USTF0",1773479523074,3.77662746,87.212,87.162,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773479523275,3.77662746,87.209,87.154,3.71508841]
["bitfinex-derivatives","SOLF0:USTF0",1773479523580,3.77662746,87.199,87.154,3.71508841]
["bitfinex-derivatives","SOLF0:USTF0",1773479524576,3.77662746,87.198,87.154,3.71508841]
["bitfinex-derivatives","SOLF0:USTF0",1773479524777,3.77662746,87.189,87.154,3.71508841]
["bitfinex-derivatives","SOLF0:USTF0",1773479526474,3.77662746,87.199,87.154,3.71508841]
["bitfinex-derivatives","SOLF0:USTF0",1773479526781,10.319,87.205,87.154,3.71508841]
["bitfinex-derivatives","SOLF0:USTF0",1773479527187,14.09562746,87.205,87.154,3.71508841]
["bitfinex-derivatives","SOLF0:USTF0",1773479527386,3.77662746,87.204,87.154,3.71508841]
["bitfinex-derivatives","SOLF0:USTF0",1773479527585,3.77662746,87.204,87.156,3.71508841]
["bitfinex-derivatives","SOLF0:USTF0",1773479530388,3.77662746,87.204,87.161,3.71508841]
["bitfinex-derivatives","SOLF0:USTF0",1773479553204,3.7435051,87.229,87.165,3.68698871]
["bitfinex-derivatives","SOLF0:USTF0",1773479553407,3.10655601,87.23,87.167,3.68698871]
["bitfinex-derivatives","SOLF0:USTF0",1773479553408,3.7435051,87.227,87.167,3.68698871]
["bitfinex-derivatives","SOLF0:USTF0",1773479553610,3.7435051,87.225,87.169,3.68698871]
["bitfinex-derivatives","SOLF0:USTF0",1773479553807,3.7435051,87.223,87.169,3.68698871]
["bitfinex-derivatives","SOLF0:USTF0",1773479554101,3.7435051,87.221,87.169,3.68698871]
["bitfinex-derivatives","SOLF0:USTF0",1773479554299,3.7435051,87.219,87.169,3.68698871]
["bitfinex-derivatives","SOLF0:USTF0",1773479554502,3.7435051,87.219,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773479554706,3.7435051,87.219,87.173,3.68698871]
["bitfinex-derivatives","SOLF0:USTF0",1773479555204,3.7435051,87.217,87.173,3.68698871]
["bitfinex-derivatives","SOLF0:USTF0",1773479555609,3.7435051,87.217,87.175,3.68698871]
["bitfinex-derivatives","SOLF0:USTF0",1773479564212,3.7435051,87.199,87.146,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773479564408,160.383,87.278,87.133,3.68698871]
["bitfinex-derivatives","SOLF0:USTF0",1773479564409,3.7435051,87.179,87.133,3.68698871]
["bitfinex-derivatives","SOLF0:USTF0",1773479575829,3.7435051,87.179,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773479576027,3.7435051,87.179,87.135,3.92242262]
["bitfinex-derivatives","SOLF0:USTF0",1773479579324,3.7435051,87.179,87.137,3.92242262]
["bitfinex-derivatives","SOLF0:USTF0",1773479580226,3.7435051,87.179,87.139,3.92242262]
["bitfinex-derivatives","SOLF0:USTF0",1773479580829,3.7435051,87.179,87.142,3.92242262]
["bitfinex-derivatives","SOLF0:USTF0",1773479581132,4.03349884,87.194,87.142,3.92242262]
["bitfinex-derivatives","SOLF0:USTF0",1773479582537,4.03349884,87.194,87.145,3.92242262]
["bitfinex-derivatives","SOLF0:USTF0",1773479582735,4.03349884,87.192,87.145,3.92242262]
["bitfinex-derivatives","SOLF0:USTF0",1773479584538,4.03349884,87.19,87.145,3.92242262]
["bitfinex-derivatives","SOLF0:USTF0",1773479587140,10.32,87.195,87.149,3.92242262]
["bitfinex-derivatives","SOLF0:USTF0",1773479587435,4.03349884,87.203,87.151,3.92242262]
["bitfinex-derivatives","SOLF0:USTF0",1773479588637,4.03349884,87.203,87.16,3.92242262]
["bitfinex-derivatives","SOLF0:USTF0",1773479591347,4.03349884,87.203,87.165,3.92242262]
["bitfinex-derivatives","SOLF0:USTF0",1773479592549,4.03349884,87.203,87.168,3.92242262]
["bitfinex-derivatives","SOLF0:USTF0",1773479594646,4.03349884,87.203,87.108,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773479594647,4.03349884,87.23,87.181,3.92242262]
["bitfinex-derivatives","SOLF0:USTF0",1773479594851,4.03349884,87.228,87.181,3.92242262]
["bitfinex-derivatives","SOLF0:USTF0",1773479595043,13.39017072,87.227,87.181,3.92242262]
["bitfinex-derivatives","SOLF0:USTF0",1773479595245,4.03349884,87.226,87.181,3.92242262]
["bitfinex-derivatives","SOLF0:USTF0",1773479595641,4.03349884,87.226,87.183,3.92242262]
["bitfinex-derivatives","SOLF0:USTF0",1773479608355,4.03349884,87.226,87.185,4.01925879]
["bitfinex-derivatives","SOLF0:USTF0",1773479608559,10.315,87.239,87.159,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773479608560,3.93288158,87.238,87.191,4.01925879]
["bitfinex-derivatives","SOLF0:USTF0",1773479610663,3.93288158,87.238,87.194,4.01925879]
["bitfinex-derivatives","SOLF0:USTF0",1773479615963,3.93288158,87.238,87.18,3.10465948]
["bitfinex-derivatives","SOLF0:USTF0",1773479615964,3.93288158,87.238,87.196,4.01925879]
["bitfinex-derivatives","SOLF0:USTF0",1773479616460,3.93288158,87.238,87.199,4.01925879]
["bitfinex-derivatives","SOLF0:USTF0",1773479635072,3.93288158,87.238,87.201,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479642985,3.93288158,87.238,87.203,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479644982,3.87453233,87.25,87.205,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479646585,3.87453233,87.25,87.209,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773479648387,3.87453233,87.25,87.209,13.96422316]
["bitfinex-derivatives","SOLF0:USTF0",1773479648582,3.87453233,87.25,87.21,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479651187,9.32132702,87.249,87.21,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479651386,3.87453233,87.248,87.21,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479652686,9.32252794,87.247,87.21,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479652990,3.87453233,87.246,87.21,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479658097,3.87453233,87.246,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479664207,13.01293248,87.245,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479664410,3.691003,87.245,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479668309,9.3252067,87.244,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479668505,3.691003,87.245,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479668706,9.32531762,87.244,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479668909,3.691003,87.245,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479669110,9.32532082,87.244,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479669309,3.691003,87.245,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479669608,9.32616871,87.244,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479669808,3.691003,87.245,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479670009,9.32616871,87.244,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479670306,3.691003,87.245,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479670507,9.32714363,87.244,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479670708,3.691003,87.245,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479670908,9.32742525,87.244,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479671102,3.691003,87.245,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479671304,9.32960861,87.244,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479671503,9.32960861,87.243,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479671803,3.691003,87.245,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479671999,9.32970604,87.244,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479672208,9.32970604,87.243,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479672409,3.691003,87.245,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479672711,9.3310237,87.244,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479672912,3.691003,87.245,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479682915,9.35146136,87.244,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479683117,9.35146136,87.243,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479683313,9.35146136,87.242,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479683514,9.35146136,87.241,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479683718,9.35146136,87.24,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479683913,9.35146136,87.239,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479684107,3.691003,87.245,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479684108,9.35146136,87.238,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479684317,3.691003,87.245,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479684517,9.35349772,87.244,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479684717,9.35349772,87.243,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479684914,9.35349772,87.242,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479685114,9.35349772,87.241,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479685315,9.35349772,87.24,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479685516,9.35349772,87.239,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479685814,9.35349772,87.238,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479686015,3.691003,87.245,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479686317,9.35352842,87.244,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479686520,9.35352842,87.243,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479686719,9.35352842,87.242,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479686917,9.35352842,87.241,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479687120,9.35352842,87.24,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479687420,9.35352842,87.239,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479687610,9.35352842,87.238,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479687811,3.691003,87.245,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479688011,9.35362631,87.244,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479688214,9.35362631,87.243,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479688516,9.35362631,87.242,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479688711,9.35362631,87.241,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479688919,9.35362631,87.24,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479689223,9.35362631,87.239,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479689423,9.35362631,87.238,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479689624,3.691003,87.245,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479689824,9.35282052,87.244,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479690123,9.35282052,87.243,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479690322,9.35282052,87.242,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479690522,9.35282052,87.241,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479690723,9.35282052,87.24,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479690923,9.35282052,87.239,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479691126,9.35282052,87.238,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479691326,3.691003,87.245,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479691625,9.35186511,87.244,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479691826,9.35186511,87.243,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479692026,9.35186511,87.242,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479692326,9.35186511,87.241,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479692525,9.35186511,87.24,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479692826,9.35186511,87.239,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479693026,3.691003,87.245,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479693226,9.35173735,87.244,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479693425,9.35173735,87.243,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479693626,9.35173735,87.242,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479693826,9.35173735,87.241,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479694026,9.35173735,87.24,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479694227,9.35173735,87.239,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479694428,3.691003,87.245,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479694629,9.35086583,87.244,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479694927,9.35086583,87.243,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479695128,9.35086583,87.242,87.212,3.64622316]
["bitfinex-derivatives","SOLF0:USTF0",1773479695329,9.35086583,87.241,87.214,4.03795279]
["bitfinex-derivatives","SOLF0:USTF0",1773479695526,3.79435691,87.265,87.201,4.03795279]
["bitfinex-derivatives","SOLF0:USTF0",1773479695726,3.79435691,87.249,87.201,4.03795279]
["bitfinex-derivatives","SOLF0:USTF0",1773479700431,10.313,87.251,87.201,4.03795279]
["bitfinex-derivatives","SOLF0:USTF0",1773479700432,3.79435691,87.239,87.201,4.03795279]
["bitfinex-derivatives","SOLF0:USTF0",1773479702128,3.79435691,87.239,87.192,4.03795279]
["bitfinex-derivatives","SOLF0:USTF0",1773479703723,3.79435691,87.219,87.164,4.03795279]
["bitfinex-derivatives","SOLF0:USTF0",1773479703923,3.79435691,87.209,87.164,4.03795279]
["bitfinex-derivatives","SOLF0:USTF0",1773479704529,3.79435691,87.208,87.164,4.03795279]
["bitfinex-derivatives","SOLF0:USTF0",1773479705135,3.79435691,87.208,87.166,4.03795279]
["bitfinex-derivatives","SOLF0:USTF0",1773479712040,3.79435691,87.208,87.171,4.03795279]
["bitfinex-derivatives","SOLF0:USTF0",1773479734859,3.82985,87.199,87.152,39.86121587]
["bitfinex-derivatives","SOLF0:USTF0",1773479735565,3.82985,87.199,87.153,3.78121587]
["bitfinex-derivatives","SOLF0:USTF0",1773479736562,3.82985,87.199,87.155,3.78121587]
["bitfinex-derivatives","SOLF0:USTF0",1773479749171,3.67745189,87.197,87.154,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773479749377,3.67745189,87.197,87.154,3.9851507]
["bitfinex-derivatives","SOLF0:USTF0",1773479751879,3.92206331,87.193,87.152,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773479752077,3.10597432,87.2,87.152,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773479752078,3.92206331,87.189,87.152,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773479752875,3.92206331,87.186,87.152,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773479760886,3.92206331,87.186,87.152,39.80325547]
["bitfinex-derivatives","SOLF0:USTF0",1773479762181,3.92206331,87.186,87.153,3.72325547]
["bitfinex-derivatives","SOLF0:USTF0",1773479767186,3.92206331,87.186,87.152,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773479778383,3.92206331,87.186,87.152,39.80325547]
["bitfinex-derivatives","SOLF0:USTF0",1773479784899,3.92206331,87.186,87.153,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479796307,9.34807984,87.185,87.153,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479796504,3.92206331,87.186,87.153,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479796708,9.35078871,87.185,87.153,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479797005,3.92206331,87.186,87.153,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479797205,9.35090082,87.185,87.153,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479797406,9.35090082,87.184,87.153,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479797609,3.92206331,87.186,87.153,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479797806,9.35381801,87.185,87.153,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479798005,9.35381801,87.184,87.153,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479798208,3.92206331,87.186,87.153,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479798400,9.35382303,87.185,87.153,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479798600,9.35382303,87.184,87.153,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479798807,3.92206331,87.186,87.153,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479799008,9.35382303,87.185,87.153,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479799210,9.35382303,87.184,87.153,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479799510,3.92206331,87.186,87.153,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479799809,9.35382233,87.185,87.153,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479800108,9.35382233,87.184,87.153,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479800409,3.92206331,87.186,87.153,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479800609,9.35383767,87.185,87.153,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479800908,9.35383767,87.184,87.153,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479801110,3.92206331,87.186,87.153,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479801305,9.35006192,87.185,87.153,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479801512,9.35006192,87.184,87.153,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479801811,3.92206331,87.186,87.153,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479802008,9.34538542,87.185,87.153,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479802206,9.34538542,87.184,87.153,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479802407,3.92206331,87.186,87.153,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479802608,9.3453871,87.185,87.153,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479802810,3.92206331,87.186,87.153,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479805107,3.92206331,87.186,87.14,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479805309,3.9109526,87.182,87.14,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479805517,3.9109526,87.179,87.14,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479806009,3.9109526,87.175,87.14,3.77523024]
["bitfinex-derivatives","SOLF0:USTF0",1773479807117,3.9109526,87.165,87.137,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773479807912,3.89033099,87.155,87.113,3.70824873]
["bitfinex-derivatives","SOLF0:USTF0",1773479808609,3.89033099,87.153,87.113,3.70824873]
["bitfinex-derivatives","SOLF0:USTF0",1773479808822,3.89033099,87.149,87.113,3.70824873]
["bitfinex-derivatives","SOLF0:USTF0",1773479809515,3.89033099,87.146,87.113,3.70824873]
["bitfinex-derivatives","SOLF0:USTF0",1773479810207,10.326,87.142,87.113,3.70824873]
["bitfinex-derivatives","SOLF0:USTF0",1773479810614,3.89033099,87.146,87.113,3.70824873]
["bitfinex-derivatives","SOLF0:USTF0",1773479814214,3.7614908,87.142,87.113,3.70824873]
["bitfinex-derivatives","SOLF0:USTF0",1773479824234,10.325,87.151,87.113,3.70824873]
["bitfinex-derivatives","SOLF0:USTF0",1773479826935,3.7614908,87.162,87.115,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479828633,3.7614908,87.162,87.11,3.10771249]
["bitfinex-derivatives","SOLF0:USTF0",1773479828634,10.323,87.164,87.117,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479829235,10.323,87.164,87.12,3.10771249]
["bitfinex-derivatives","SOLF0:USTF0",1773479829737,10.323,87.164,87.121,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479830441,14.0844908,87.164,87.121,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479831542,3.7614908,87.163,87.121,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479838349,36.12,87.192,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479838350,3.7614908,87.169,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479839555,3.7614908,87.167,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479849259,3.91936478,87.165,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479850362,9.33714428,87.164,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479850663,3.91936478,87.165,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479850865,13.25332535,87.164,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479851163,3.91936478,87.164,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479851353,9.33168794,87.163,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479851556,3.91936478,87.164,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479851761,9.33165594,87.163,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479851961,3.91936478,87.164,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479852160,9.33164693,87.163,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479852361,3.91936478,87.164,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479852562,9.33279124,87.163,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479852763,3.91936478,87.164,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479862870,9.30643338,87.163,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479863072,3.91936478,87.164,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479863277,9.30652424,87.163,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479863573,3.91936478,87.164,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479863870,9.30689443,87.163,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479864068,3.91936478,87.164,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479864372,9.30689443,87.163,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479864568,9.30689443,87.162,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479864769,3.91936478,87.164,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479864969,9.30742345,87.163,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479865166,9.30742345,87.162,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479865367,3.91936478,87.164,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479865567,13.22689131,87.163,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479865865,9.30752653,87.162,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479866065,3.91936478,87.163,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479866267,9.30802544,87.162,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479866464,3.91936478,87.163,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479866660,9.308707,87.162,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479866963,3.91936478,87.163,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479867164,9.30870829,87.162,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479867365,9.30870829,87.161,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479867565,3.91936478,87.163,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479867769,9.30948387,87.162,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479867969,9.30948387,87.161,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479868165,3.91936478,87.163,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479868370,9.31036896,87.162,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479868672,9.31036896,87.161,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479868872,3.91936478,87.163,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479869174,9.31037153,87.162,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479869361,9.31037153,87.161,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479869569,3.72684881,87.175,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479869872,13.0382914,87.174,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479870064,9.31144259,87.173,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479870264,9.31144259,87.172,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479870470,9.31144259,87.171,87.126,4.04196667]
["bitfinex-derivatives","SOLF0:USTF0",1773479870666,9.31144259,87.17,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479870868,9.31144259,87.169,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479871064,9.31144259,87.168,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479871268,9.31144259,87.167,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479871470,9.31144259,87.166,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479871669,9.31144259,87.165,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479871871,9.31144259,87.164,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479872174,9.31144259,87.163,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479872471,9.31144259,87.162,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479872662,3.72684881,87.174,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479872663,9.31144259,87.161,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479872862,3.72684881,87.174,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479873064,13.11163598,87.173,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479873270,9.31522346,87.172,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479873471,9.31522346,87.171,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479873670,9.31522346,87.17,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479873873,9.31522346,87.169,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479874072,9.31522346,87.168,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479874273,9.31522346,87.167,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479874473,9.31522346,87.166,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479874674,9.31522346,87.165,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479874874,9.31522346,87.164,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479875076,9.31522346,87.163,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479875270,9.31522346,87.162,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479875469,3.79641252,87.173,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479875679,3.79641252,87.171,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479875978,9.31740069,87.17,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479876177,9.31740069,87.169,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479876378,9.31740069,87.168,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479876577,9.31740069,87.167,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479876876,9.31740069,87.166,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479877071,9.31740069,87.165,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479877270,9.31740069,87.164,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479877469,9.31740069,87.163,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479877670,9.31740069,87.162,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479877878,3.79641252,87.171,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479878182,9.31740346,87.17,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479878380,9.31740346,87.169,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479878681,9.31740346,87.168,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479878974,9.31740346,87.167,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479879179,9.31740346,87.166,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479879381,3.79641252,87.171,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479879582,3.79641252,87.169,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479879782,3.79641252,87.167,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479879976,9.31830146,87.166,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479880279,9.3187416,87.165,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479880479,3.79641252,87.167,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479880681,13.11515412,87.166,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479880877,13.11515412,87.165,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479881078,3.79641252,87.165,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479881483,3.79641252,87.163,87.128,3.77165003]
["bitfinex-derivatives","SOLF0:USTF0",1773479881682,3.79641252,87.161,87.128,3.6500016]
["bitfinex-derivatives","SOLF0:USTF0",1773479881882,3.79641252,87.159,87.12,3.6500016]
["bitfinex-derivatives","SOLF0:USTF0",1773479882778,3.79641252,87.157,87.12,3.6500016]
["bitfinex-derivatives","SOLF0:USTF0",1773479888577,3.79641252,87.157,87.119,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773479892489,9.31542225,87.156,87.119,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773479892786,3.79641252,87.154,87.119,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773479896392,3.79641252,87.152,87.119,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773479896587,3.10960729,87.15,87.119,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773479896788,3.79641252,87.149,87.119,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773479898888,3.79641252,87.149,87.117,3.6500016]
["bitfinex-derivatives","SOLF0:USTF0",1773479918804,3.79641252,87.149,87.075,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773479918805,3.65278446,87.129,87.094,4.00460314]
["bitfinex-derivatives","SOLF0:USTF0",1773479920202,3.65278446,87.129,87.092,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773479920706,3.65278446,87.129,87.093,4.00460314]
["bitfinex-derivatives","SOLF0:USTF0",1773479922512,3.65278446,87.129,87.095,4.00460314]
["bitfinex-derivatives","SOLF0:USTF0",1773479944627,3.11048932,87.14,87.094,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773479944628,3.77707158,87.127,87.094,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773479945625,3.77707158,87.125,87.094,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773479947535,10.328,87.124,87.094,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773479947738,3.77707158,87.123,87.094,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773479949137,3.77707158,87.12,87.094,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773479951140,3.77707158,87.115,87.075,3.78644895]
["bitfinex-derivatives","SOLF0:USTF0",1773479952529,3.77707158,87.112,87.075,3.78644895]
["bitfinex-derivatives","SOLF0:USTF0",1773479952935,3.77707158,87.109,87.067,3.78644895]
["bitfinex-derivatives","SOLF0:USTF0",1773479954438,3.77707158,87.095,87.067,3.78644895]
["bitfinex-derivatives","SOLF0:USTF0",1773479956541,10.331,87.101,87.067,3.78644895]
["bitfinex-derivatives","SOLF0:USTF0",1773479963443,14.35032828,87.101,87.067,3.78644895]
["bitfinex-derivatives","SOLF0:USTF0",1773479963640,4.01932828,87.1,87.067,3.78644895]
["bitfinex-derivatives","SOLF0:USTF0",1773479969548,10.331,87.098,87.067,3.78644895]
["bitfinex-derivatives","SOLF0:USTF0",1773479972546,14.35032828,87.098,87.067,3.78644895]
["bitfinex-derivatives","SOLF0:USTF0",1773479974944,4.01932828,87.098,87.067,3.78644895]
["bitfinex-derivatives","SOLF0:USTF0",1773479975652,14.2179284,87.146,87.022,1.99827161]
["bitfinex-derivatives","SOLF0:USTF0",1773479975653,4.01932828,87.137,87.081,3.97326754]
["bitfinex-derivatives","SOLF0:USTF0",1773479975848,4.01932828,87.135,87.081,3.97326754]
["bitfinex-derivatives","SOLF0:USTF0",1773479977545,4.01932828,87.146,87.1,3.11390783]
["bitfinex-derivatives","SOLF0:USTF0",1773479977750,4.01932828,87.144,87.101,3.97326754]
["bitfinex-derivatives","SOLF0:USTF0",1773479977949,4.01932828,87.142,87.101,3.97326754]
["bitfinex-derivatives","SOLF0:USTF0",1773479978545,4.01932828,87.14,87.101,3.97326754]
["bitfinex-derivatives","SOLF0:USTF0",1773479982152,4.01932828,87.176,87.104,3.97326754]
["bitfinex-derivatives","SOLF0:USTF0",1773479982360,3.11390783,87.21,87.151,3.97326754]
["bitfinex-derivatives","SOLF0:USTF0",1773479982546,9.27877982,87.209,87.161,3.97326754]
["bitfinex-derivatives","SOLF0:USTF0",1773479982745,3.11390783,87.22,87.164,3.97326754]
["bitfinex-derivatives","SOLF0:USTF0",1773479982956,9.28088105,87.219,87.164,3.97326754]
["bitfinex-derivatives","SOLF0:USTF0",1773479983151,3.11390783,87.22,87.164,3.97326754]
["bitfinex-derivatives","SOLF0:USTF0",1773479983953,10.317,87.219,87.164,3.97326754]
["bitfinex-derivatives","SOLF0:USTF0",1773479984358,3.11602962,87.218,87.164,3.97326754]
["bitfinex-derivatives","SOLF0:USTF0",1773479986658,3.14189479,87.209,87.164,3.97326754]
["bitfinex-derivatives","SOLF0:USTF0",1773479991662,36.12,87.24,87.164,3.97326754]
["bitfinex-derivatives","SOLF0:USTF0",1773479991967,3.15358986,87.26,87.211,3.83805592]
["bitfinex-derivatives","SOLF0:USTF0",1773479992757,3.07148088,87.239,87.202,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773479993067,3.07148088,87.239,87.202,39.93805592]
["bitfinex-derivatives","SOLF0:USTF0",1773479993264,3.07148088,87.239,87.202,3.83805592]
["bitfinex-derivatives","SOLF0:USTF0",1773479995367,36.1,87.289,87.185,3.83805592]
["bitfinex-derivatives","SOLF0:USTF0",1773479995368,3.23004943,87.229,87.185,3.83805592]
["bitfinex-derivatives","SOLF0:USTF0",1773479998372,10.315,87.236,87.123,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1773479998373,6.41882593,87.21,87.16,3.83805592]
["bitfinex-derivatives","SOLF0:USTF0",1773479998668,3.3049181,87.21,87.161,3.83805592]
["bitfinex-derivatives","SOLF0:USTF0",1773479999079,3.3049181,87.209,87.162,14.16205592]
["bitfinex-derivatives","SOLF0:USTF0",1773479999970,3.3220995,87.249,87.185,3.83805592]
["bitfinex-derivatives","SOLF0:USTF0",1773480000175,3.29852899,87.239,87.185,3.83805592]
["bitfinex-derivatives","SOLF0:USTF0",1773480001071,3.29852899,87.236,87.185,3.83805592]
["bitfinex-derivatives","SOLF0:USTF0",1773480001376,3.19669859,87.219,87.161,3.83805592]
["bitfinex-derivatives","SOLF0:USTF0",1773480001777,3.19669859,87.219,87.171,3.83805592]
["bitfinex-derivatives","SOLF0:USTF0",1773480003570,3.19669859,87.219,87.172,3.83805592]
["bitfinex-derivatives","SOLF0:USTF0",1773480004472,3.18365149,87.216,87.172,3.83805592]
["bitfinex-derivatives","SOLF0:USTF0",1773480005075,36.1,87.269,87.16,3.83805592]
["bitfinex-derivatives","SOLF0:USTF0",1773480005076,3.18365149,87.209,87.16,3.83805592]
["bitfinex-derivatives","SOLF0:USTF0",1773480007777,3.18365149,87.209,87.161,3.83805592]
["bitfinex-derivatives","SOLF0:USTF0",1773480016178,3.09184699,87.207,87.151,3.83805592]
["bitfinex-derivatives","SOLF0:USTF0",1773480016685,3.09141051,87.199,87.151,3.83805592]
["bitfinex-derivatives","SOLF0:USTF0",1773480018183,3.09727024,87.197,87.151,3.83805592]
["bitfinex-derivatives","SOLF0:USTF0",1773480018381,3.09727024,87.189,87.151,3.83805592]
["bitfinex-derivatives","SOLF0:USTF0",1773480021387,3.10972862,87.187,87.137,3.72081882]
["bitfinex-derivatives","SOLF0:USTF0",1773480022190,3.11225981,87.179,87.137,3.72081882]
["bitfinex-derivatives","SOLF0:USTF0",1773480025896,13.43329434,87.177,87.137,3.72081882]
["bitfinex-derivatives","SOLF0:USTF0",1773480029506,3.11351384,87.176,87.137,3.72081882]
["bitfinex-derivatives","SOLF0:USTF0",1773480037501,10.323,87.171,87.137,3.72081882]
["bitfinex-derivatives","SOLF0:USTF0",1773480041005,3.17754079,87.17,87.127,3.72081882]
["bitfinex-derivatives","SOLF0:USTF0",1773480041201,3.19212275,87.168,87.127,3.72081882]
["bitfinex-derivatives","SOLF0:USTF0",1773480041808,3.19212275,87.166,87.117,3.72081882]
["bitfinex-derivatives","SOLF0:USTF0",1773480042903,3.10884276,87.16,87.117,3.72081882]
["bitfinex-derivatives","SOLF0:USTF0",1773480043103,3.20387948,87.159,87.117,3.72081882]
["bitfinex-derivatives","SOLF0:USTF0",1773480043612,3.20326298,87.156,87.117,3.72081882]
["bitfinex-derivatives","SOLF0:USTF0",1773480051504,3.20326298,87.156,87.119,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480051809,13.52291594,87.165,87.119,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480052410,3.19986079,87.164,87.119,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480055718,3.20792534,87.162,87.119,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480060230,13.5320234,87.159,87.119,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480062125,3.20810987,87.156,87.11,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773480062322,3.20810987,87.156,87.109,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480062928,3.20822952,87.15,87.109,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480065230,3.22068615,87.148,87.1,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773480065430,3.22068615,87.148,87.101,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480065824,3.22068615,87.139,87.098,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773480066034,3.22068615,87.129,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480067627,3.22114955,87.127,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480071035,13.54009077,87.125,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480076133,3.22448813,87.124,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480117176,10.327,87.133,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480117472,3.19154004,87.131,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480117672,3.19154004,87.129,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480117866,9.24871301,87.128,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480118071,9.24871301,87.127,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480118375,9.24871301,87.126,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480118672,9.24871301,87.125,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480118866,3.19154004,87.129,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480119168,12.44084677,87.128,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480119369,9.24938653,87.127,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480119568,9.24938653,87.126,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480119769,9.24938653,87.125,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480119971,3.19146024,87.128,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480120168,9.24937504,87.127,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480120471,9.24937504,87.126,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480120666,9.24937504,87.125,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480120966,3.19146024,87.128,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480121160,9.24936859,87.127,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480121363,9.24936859,87.126,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480121565,9.24936859,87.125,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480121864,3.19146024,87.128,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480122060,9.24932597,87.127,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480122261,9.24932597,87.126,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480122561,9.24932597,87.125,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480122762,3.19146024,87.128,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480122965,9.2493162,87.127,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480123166,9.2493162,87.126,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480123364,9.2493162,87.125,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480123565,9.2493162,87.124,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480123773,9.2493162,87.123,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480123963,3.19146024,87.128,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480124162,12.35827492,87.127,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480124363,9.24931339,87.126,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480124563,9.24931339,87.125,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480124768,9.24931339,87.124,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480125272,9.24931339,87.123,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480125466,3.10896153,87.127,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480125665,9.24451698,87.126,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480125873,9.24451698,87.125,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480126374,9.24451698,87.124,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480126770,3.10896153,87.127,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480126771,9.24451698,87.123,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480126973,3.10896153,87.127,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480127172,9.24450782,87.126,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480127472,9.24450782,87.125,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480127772,9.24450782,87.124,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480127962,9.24450782,87.123,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480128171,3.10896153,87.127,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480128367,9.24133527,87.126,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480128667,9.24133527,87.125,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480128978,9.24133527,87.124,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480129177,3.10896153,87.127,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480129379,12.27085008,87.126,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480129678,9.24133126,87.125,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480129877,3.02951882,87.126,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480129878,9.24133126,87.124,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480130080,3.02951882,87.126,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480130275,9.24145934,87.125,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480130474,9.24145934,87.124,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480130777,3.02951882,87.126,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480130974,9.24146308,87.125,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480131273,9.24146308,87.124,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480131573,3.02951882,87.126,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480131774,9.2414585,87.125,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480131974,3.02057693,87.123,87.091,3.86055466]
["bitfinex-derivatives","SOLF0:USTF0",1773480133785,3.02057693,87.123,87.082,3.99093642]
["bitfinex-derivatives","SOLF0:USTF0",1773480134285,13.3593114,87.12,87.082,3.99093642]
["bitfinex-derivatives","SOLF0:USTF0",1773480134886,3.0303114,87.131,87.082,3.99093642]
["bitfinex-derivatives","SOLF0:USTF0",1773480135185,9.24141896,87.13,87.082,3.99093642]
["bitfinex-derivatives","SOLF0:USTF0",1773480135387,12.26427597,87.129,87.082,3.99093642]
["bitfinex-derivatives","SOLF0:USTF0",1773480135584,3.02285701,87.129,87.082,3.99093642]
["bitfinex-derivatives","SOLF0:USTF0",1773480137187,3.02285701,87.129,87.083,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773480137380,3.02285701,87.129,87.084,3.99093642]
["bitfinex-derivatives","SOLF0:USTF0",1773480137584,10.328,87.127,87.084,3.99093642]
["bitfinex-derivatives","SOLF0:USTF0",1773480143096,9.24267199,87.126,87.084,3.99093642]
["bitfinex-derivatives","SOLF0:USTF0",1773480143289,9.24267199,87.125,87.084,3.99093642]
["bitfinex-derivatives","SOLF0:USTF0",1773480143595,9.24267199,87.124,87.084,3.99093642]
["bitfinex-derivatives","SOLF0:USTF0",1773480143892,9.24267199,87.123,87.084,3.99093642]
["bitfinex-derivatives","SOLF0:USTF0",1773480144092,10.328,87.127,87.084,3.99093642]
["bitfinex-derivatives","SOLF0:USTF0",1773480144287,12.25680437,87.126,87.084,3.99093642]
["bitfinex-derivatives","SOLF0:USTF0",1773480144491,12.25680437,87.125,87.084,3.99093642]
["bitfinex-derivatives","SOLF0:USTF0",1773480144687,9.24481932,87.124,87.084,3.99093642]
["bitfinex-derivatives","SOLF0:USTF0",1773480144892,9.24481932,87.123,87.084,3.99093642]
["bitfinex-derivatives","SOLF0:USTF0",1773480145091,3.01198505,87.125,87.084,3.99093642]
["bitfinex-derivatives","SOLF0:USTF0",1773480145389,9.24693231,87.124,87.084,3.99093642]
["bitfinex-derivatives","SOLF0:USTF0",1773480145588,3.01216679,87.122,87.084,3.99093642]
["bitfinex-derivatives","SOLF0:USTF0",1773480151503,3.01216679,87.122,87.086,3.87057382]
["bitfinex-derivatives","SOLF0:USTF0",1773480168026,3.1161886,87.131,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480168218,3.1161886,87.129,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480168523,12.37020834,87.128,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480168717,9.25027564,87.127,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480168918,9.25027564,87.126,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480169118,9.25027564,87.125,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480169318,9.25027564,87.124,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480169517,3.1199327,87.128,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480169822,9.24568833,87.127,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480170022,9.24568833,87.126,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480170320,9.24568833,87.125,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480170519,9.24568833,87.124,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480170822,3.1199327,87.128,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480171120,9.24559774,87.127,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480171320,9.24559774,87.126,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480171619,9.24559774,87.125,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480171920,9.24559774,87.124,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480172121,3.1199327,87.128,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480172322,3.12659624,87.126,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480172523,9.24547295,87.125,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480172823,9.24547295,87.124,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480173018,3.12659624,87.126,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480173219,9.2455198,87.125,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480173420,9.2455198,87.124,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480173620,3.12659624,87.126,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480173814,9.24545602,87.125,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480174014,9.24545602,87.124,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480174217,3.12659624,87.126,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480174415,9.24540619,87.125,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480174625,9.24540619,87.124,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480174824,3.12659624,87.126,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480175025,9.24540619,87.125,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480175221,9.24540619,87.124,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480175421,3.12659624,87.126,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480175621,9.24535932,87.125,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480175927,9.24535932,87.124,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480176227,9.24428151,87.123,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480176428,3.12659624,87.126,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480176628,9.24428151,87.125,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480176827,9.24428151,87.124,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480177028,9.24428151,87.123,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480177328,3.12659624,87.126,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480177521,9.24313555,87.125,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480177717,3.12099541,87.123,87.091,3.92800247]
["bitfinex-derivatives","SOLF0:USTF0",1773480183527,21.38004724,87.171,87.085,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773480183528,3.11837605,87.148,87.101,3.8420894]
["bitfinex-derivatives","SOLF0:USTF0",1773480183829,3.11837605,87.146,87.101,3.8420894]
["bitfinex-derivatives","SOLF0:USTF0",1773480184423,3.11825129,87.143,87.086,3.8420894]
["bitfinex-derivatives","SOLF0:USTF0",1773480184622,14.19697007,87.177,87.086,3.8420894]
["bitfinex-derivatives","SOLF0:USTF0",1773480184623,3.11825129,87.141,87.086,3.8420894]
["bitfinex-derivatives","SOLF0:USTF0",1773480184833,3.11825129,87.139,87.086,3.8420894]
["bitfinex-derivatives","SOLF0:USTF0",1773480185030,3.11825129,87.137,87.086,3.8420894]
["bitfinex-derivatives","SOLF0:USTF0",1773480185229,3.11825129,87.131,87.086,3.8420894]
["bitfinex-derivatives","SOLF0:USTF0",1773480186333,3.11825129,87.131,87.087,3.8420894]
["bitfinex-derivatives","SOLF0:USTF0",1773480187937,3.11825129,87.131,87.088,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773480188138,3.11825129,87.131,87.089,3.8420894]
["bitfinex-derivatives","SOLF0:USTF0",1773480188639,3.11825129,87.131,87.091,3.8420894]
["bitfinex-derivatives","SOLF0:USTF0",1773480189635,3.09815096,87.14,87.093,3.8420894]
["bitfinex-derivatives","SOLF0:USTF0",1773480190431,3.10376583,87.149,87.105,3.8420894]
["bitfinex-derivatives","SOLF0:USTF0",1773480191637,3.10376583,87.149,87.108,3.8420894]
["bitfinex-derivatives","SOLF0:USTF0",1773480201043,3.10376583,87.149,87.11,3.8420894]
["bitfinex-derivatives","SOLF0:USTF0",1773480213858,3.07945984,87.147,87.11,3.8420894]
["bitfinex-derivatives","SOLF0:USTF0",1773480220369,3.125872,87.145,87.11,3.8420894]
["bitfinex-derivatives","SOLF0:USTF0",1773480222261,3.11769881,87.142,87.101,14.28731936]
["bitfinex-derivatives","SOLF0:USTF0",1773480225068,3.11769881,87.142,87.102,3.95631936]
["bitfinex-derivatives","SOLF0:USTF0",1773480229970,3.11769881,87.142,87.077,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773480229971,3.11769881,87.142,87.104,3.79484176]
["bitfinex-derivatives","SOLF0:USTF0",1773480233274,9.24687726,87.141,87.104,3.79484176]
["bitfinex-derivatives","SOLF0:USTF0",1773480233475,3.11769881,87.142,87.104,3.79484176]
["bitfinex-derivatives","SOLF0:USTF0",1773480233674,9.24692731,87.141,87.104,3.79484176]
["bitfinex-derivatives","SOLF0:USTF0",1773480233875,3.11769881,87.142,87.104,3.79484176]
["bitfinex-derivatives","SOLF0:USTF0",1773480234076,9.24692903,87.141,87.104,3.79484176]
["bitfinex-derivatives","SOLF0:USTF0",1773480234275,9.24692903,87.14,87.104,3.79484176]
["bitfinex-derivatives","SOLF0:USTF0",1773480234476,3.11769881,87.142,87.104,3.79484176]
["bitfinex-derivatives","SOLF0:USTF0",1773480234777,12.2952665,87.141,87.104,3.79484176]
["bitfinex-derivatives","SOLF0:USTF0",1773480234976,9.24842212,87.14,87.104,3.79484176]
["bitfinex-derivatives","SOLF0:USTF0",1773480235178,3.04684438,87.141,87.104,3.79484176]
["bitfinex-derivatives","SOLF0:USTF0",1773480235477,9.24843322,87.14,87.104,3.79484176]
["bitfinex-derivatives","SOLF0:USTF0",1773480235677,3.04684438,87.141,87.104,3.79484176]
["bitfinex-derivatives","SOLF0:USTF0",1773480235878,9.24843322,87.14,87.104,3.79484176]
["bitfinex-derivatives","SOLF0:USTF0",1773480236178,3.04684438,87.141,87.104,3.79484176]
["bitfinex-derivatives","SOLF0:USTF0",1773480236378,9.24953472,87.14,87.104,3.79484176]
["bitfinex-derivatives","SOLF0:USTF0",1773480236578,3.04684438,87.141,87.104,3.79484176]
["bitfinex-derivatives","SOLF0:USTF0",1773480236773,9.24939693,87.14,87.104,3.79484176]
["bitfinex-derivatives","SOLF0:USTF0",1773480236978,3.04684438,87.141,87.104,3.79484176]
["bitfinex-derivatives","SOLF0:USTF0",1773480237178,9.2493938,87.14,87.104,3.79484176]
["bitfinex-derivatives","SOLF0:USTF0",1773480237379,3.04684438,87.141,87.104,3.79484176]
["bitfinex-derivatives","SOLF0:USTF0",1773480237578,3.03757612,87.139,87.104,3.79484176]
["bitfinex-derivatives","SOLF0:USTF0",1773480239882,3.03817916,87.137,87.104,3.79484176]
["bitfinex-derivatives","SOLF0:USTF0",1773480240082,3.03817916,87.135,87.104,3.79484176]
["bitfinex-derivatives","SOLF0:USTF0",1773480240881,3.05997738,87.133,87.095,14.00770132]
["bitfinex-derivatives","SOLF0:USTF0",1773480241974,3.05990628,87.131,87.095,14.00770132]
["bitfinex-derivatives","SOLF0:USTF0",1773480242176,3.05990628,87.129,87.095,14.00770132]
["bitfinex-derivatives","SOLF0:USTF0",1773480246385,3.05990628,87.129,87.096,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480246888,3.05990628,87.129,87.087,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773480248088,3.05990628,87.129,87.087,14.00870132]
["bitfinex-derivatives","SOLF0:USTF0",1773480248690,3.05990628,87.129,87.088,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480252488,10.326,87.138,87.09,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773480252689,2.85029528,87.15,87.092,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480252892,2.85029528,87.15,87.094,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480253187,2.85029528,87.15,87.096,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480253394,2.85029528,87.15,87.098,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480253593,2.85029528,87.15,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480264804,9.23336014,87.149,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480265101,9.23336014,87.148,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480265301,9.23336014,87.147,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480265603,9.23336014,87.146,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480265806,9.23336014,87.145,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480265994,2.85029528,87.15,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480265995,9.23336014,87.144,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480266195,2.85029528,87.15,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480266401,9.23623882,87.149,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480266694,9.23623882,87.148,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480266898,9.23623882,87.147,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480267204,9.23623882,87.146,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480267403,9.23623882,87.145,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480267704,9.23623882,87.144,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480267903,2.85029528,87.15,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480268105,9.2364956,87.149,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480268305,9.2364956,87.148,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480268499,9.2364956,87.147,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480268698,9.2364956,87.146,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480268898,9.2364956,87.145,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480269199,9.2364956,87.144,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480269398,2.85029528,87.15,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480269600,2.77809264,87.148,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480269802,9.23608823,87.147,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480270000,9.23608823,87.146,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480270201,9.23608823,87.145,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480270399,9.23608823,87.144,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480270606,2.77809264,87.148,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480270903,9.23605947,87.147,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480271104,9.23605947,87.146,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480271314,9.23605947,87.145,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480271504,9.23605947,87.144,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480271702,2.77809264,87.148,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480271906,12.04617451,87.147,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480272106,9.23628295,87.146,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480272406,9.23628295,87.145,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480272609,9.23628295,87.144,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480272806,2.80989156,87.147,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480273007,9.23631414,87.146,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480273207,2.80989156,87.147,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480281311,2.83420575,87.146,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480283314,2.83213465,87.144,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480283507,2.84418765,87.142,87.109,3.67670132]
["bitfinex-derivatives","SOLF0:USTF0",1773480285420,2.83013506,87.14,87.091,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773480285721,2.83013506,87.13,87.057,3.77674876]
["bitfinex-derivatives","SOLF0:USTF0",1773480286019,2.83013506,87.128,87.057,3.77674876]
["bitfinex-derivatives","SOLF0:USTF0",1773480286211,14.2772999,87.142,87.057,3.77674876]
["bitfinex-derivatives","SOLF0:USTF0",1773480286212,2.83013506,87.126,87.057,3.77674876]
["bitfinex-derivatives","SOLF0:USTF0",1773480287619,2.83013506,87.126,87.08,3.77674876]
["bitfinex-derivatives","SOLF0:USTF0",1773480288622,2.74904233,87.157,87.1,3.69110438]
["bitfinex-derivatives","SOLF0:USTF0",1773480288821,2.74904233,87.155,87.1,3.69110438]
["bitfinex-derivatives","SOLF0:USTF0",1773480289019,2.74904233,87.153,87.1,3.69110438]
["bitfinex-derivatives","SOLF0:USTF0",1773480289319,2.74904233,87.151,87.1,3.69110438]
["bitfinex-derivatives","SOLF0:USTF0",1773480289520,2.75288828,87.149,87.102,3.69110438]
["bitfinex-derivatives","SOLF0:USTF0",1773480289723,2.75288828,87.147,87.102,3.69110438]
["bitfinex-derivatives","SOLF0:USTF0",1773480290023,9.25421274,87.146,87.102,3.69110438]
["bitfinex-derivatives","SOLF0:USTF0",1773480290222,2.75288828,87.147,87.102,3.69110438]
["bitfinex-derivatives","SOLF0:USTF0",1773480290415,9.25456088,87.146,87.102,3.69110438]
["bitfinex-derivatives","SOLF0:USTF0",1773480290620,2.74649282,87.164,87.117,3.69110438]
["bitfinex-derivatives","SOLF0:USTF0",1773480290818,2.74649282,87.162,87.117,3.69110438]
["bitfinex-derivatives","SOLF0:USTF0",1773480291020,2.74649282,87.16,87.117,3.69110438]
["bitfinex-derivatives","SOLF0:USTF0",1773480291219,2.74444356,87.158,87.117,3.69110438]
["bitfinex-derivatives","SOLF0:USTF0",1773480291519,2.79971929,87.156,87.12,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480291723,2.79971929,87.173,87.12,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480291920,2.79971929,87.171,87.12,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480292224,2.79971929,87.169,87.12,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480292420,2.82949439,87.167,87.12,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480292621,2.82949439,87.165,87.12,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480292820,12.08837555,87.164,87.12,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480293020,9.25888116,87.163,87.12,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480293215,2.82949439,87.164,87.12,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480293216,9.25888116,87.162,87.12,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480293422,9.25888116,87.162,87.063,28.64783364]
["bitfinex-derivatives","SOLF0:USTF0",1773480293423,2.82307818,87.186,87.125,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480293723,2.82307818,87.184,87.125,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480293919,2.82307818,87.182,87.125,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480294118,12.08112437,87.181,87.133,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480294313,10.32,87.193,87.133,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480294314,12.08112437,87.18,87.133,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480294614,9.25804619,87.179,87.133,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480294814,9.25804619,87.178,87.133,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480295021,2.85640864,87.179,87.133,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480295216,9.25531306,87.178,87.133,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480295421,2.85640864,87.179,87.133,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480295622,2.85640864,87.179,87.136,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480297926,2.89520565,87.177,87.124,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480298126,2.89520565,87.175,87.124,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480299330,2.89507838,87.173,87.124,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480301827,2.8114529,87.169,87.124,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480303637,2.8114529,87.169,87.126,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480304636,2.8114529,87.169,87.129,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480304835,2.82388372,87.19,87.129,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480305040,2.82388372,87.188,87.129,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480305343,2.82388372,87.186,87.129,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480305544,2.82374208,87.184,87.133,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773480305744,2.82374208,87.182,87.134,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480305944,2.82374208,87.18,87.134,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480306142,2.82374208,87.178,87.134,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480314651,2.82374208,87.178,87.137,4.01360951]
["bitfinex-derivatives","SOLF0:USTF0",1773480322356,2.82374208,87.178,87.139,3.81660758]
["bitfinex-derivatives","SOLF0:USTF0",1773480332354,2.85378752,87.188,87.143,3.81660758]
["bitfinex-derivatives","SOLF0:USTF0",1773480332554,2.85378752,87.186,87.143,3.81660758]
["bitfinex-derivatives","SOLF0:USTF0",1773480333267,12.11613795,87.185,87.143,3.81660758]
["bitfinex-derivatives","SOLF0:USTF0",1773480333472,2.85366845,87.183,87.143,3.81660758]
["bitfinex-derivatives","SOLF0:USTF0",1773480334268,12.13398506,87.182,87.143,3.81660758]
["bitfinex-derivatives","SOLF0:USTF0",1773480334566,10.321,87.187,87.143,3.81660758]
["bitfinex-derivatives","SOLF0:USTF0",1773480334567,2.86833084,87.181,87.143,3.81660758]
["bitfinex-derivatives","SOLF0:USTF0",1773480336374,9.27105308,87.18,87.143,3.81660758]
["bitfinex-derivatives","SOLF0:USTF0",1773480336664,2.86833084,87.181,87.143,3.81660758]
["bitfinex-derivatives","SOLF0:USTF0",1773480336866,12.14623116,87.18,87.143,3.81660758]
["bitfinex-derivatives","SOLF0:USTF0",1773480337072,2.87578563,87.18,87.143,3.81660758]
["bitfinex-derivatives","SOLF0:USTF0",1773480337468,2.87578563,87.18,87.145,3.81660758]
["bitfinex-derivatives","SOLF0:USTF0",1773480357476,2.87578563,87.18,87.146,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480357978,2.88295583,87.19,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480358286,2.88295583,87.2,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480358485,2.88276294,87.198,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480358680,2.88276294,87.196,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480358886,2.88276294,87.194,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480359088,2.88276294,87.192,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480359287,2.88276294,87.19,87.152,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480359595,3.0614771,87.188,87.152,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480359785,3.0614771,87.186,87.152,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480360787,3.15352578,87.184,87.14,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480361088,3.15352578,87.182,87.14,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480361288,9.26537137,87.183,87.14,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480361289,3.15030762,87.18,87.14,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480362286,3.11564478,87.178,87.14,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480369883,3.11564478,87.178,87.141,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480370087,3.15432878,87.186,87.141,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480370294,9.26286554,87.185,87.141,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480370593,9.26286554,87.184,87.141,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480370793,9.26286554,87.183,87.141,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480370984,3.15425552,87.185,87.141,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480371286,9.26349573,87.184,87.141,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480371485,9.26349573,87.183,87.143,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773480371689,3.15425552,87.185,87.144,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480371894,9.26399786,87.184,87.144,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480372095,9.26399786,87.183,87.144,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480372394,3.15425552,87.185,87.144,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480373197,9.26465532,87.184,87.144,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480373397,3.15425552,87.185,87.144,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480373599,12.41240126,87.184,87.144,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480373800,3.14723461,87.184,87.144,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480375196,9.26609499,87.183,87.144,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480375398,3.14723461,87.184,87.144,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480376296,9.26195433,87.183,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480376497,3.14723461,87.184,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480376701,9.26089307,87.183,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480376898,3.14723461,87.184,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480377100,9.26102648,87.183,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480377301,3.14723461,87.184,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480377502,9.26222481,87.183,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480377698,3.14723461,87.184,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480377894,9.2622185,87.183,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480378102,3.14723461,87.184,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480378504,9.26202157,87.183,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480378703,3.14723461,87.184,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480378900,9.26202243,87.183,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480379100,3.14723461,87.184,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480379304,9.26192751,87.183,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480379502,3.14723461,87.184,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480379704,9.26186305,87.183,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480380002,3.14723461,87.184,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480380302,9.26178851,87.183,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480380501,3.14723461,87.184,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480380702,9.26171959,87.183,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480380905,3.14723461,87.184,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480381094,9.26171959,87.183,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480381298,3.14723461,87.184,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480381503,9.26159448,87.183,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480381705,3.14723461,87.184,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480381899,9.26159038,87.183,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480382105,3.14723461,87.184,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480382301,9.26154352,87.183,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480382500,3.14723461,87.184,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480382704,9.26148226,87.183,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480382902,3.14723461,87.184,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480383205,9.26148226,87.183,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480383407,3.14723461,87.184,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480383606,9.26136526,87.183,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480383807,3.14723461,87.184,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480384008,9.26136526,87.183,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480384208,3.14723461,87.184,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480384503,9.26126043,87.183,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480384808,3.14723461,87.184,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480385009,9.26125792,87.183,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480385307,3.14723461,87.184,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480385608,9.26113705,87.183,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480385806,3.14723461,87.184,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480386004,9.26112575,87.183,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480386204,3.14723461,87.184,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480386405,9.26104233,87.183,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480386606,3.14723461,87.184,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480386806,9.26104233,87.183,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480387105,3.14723461,87.184,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480387305,9.26104788,87.183,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480387505,3.14723461,87.184,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480387702,9.26096628,87.183,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480387907,3.14723461,87.184,87.148,3.91064102]
["bitfinex-derivatives","SOLF0:USTF0",1773480392612,3.14723461,87.184,87.15,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773480392813,3.14723461,87.184,87.151,3.92545965]
["bitfinex-derivatives","SOLF0:USTF0",1773480393014,9.25808718,87.183,87.151,3.92545965]
["bitfinex-derivatives","SOLF0:USTF0",1773480393212,3.14723461,87.184,87.151,3.92545965]
["bitfinex-derivatives","SOLF0:USTF0",1773480397012,3.14723461,87.184,87.138,3.92545965]
["bitfinex-derivatives","SOLF0:USTF0",1773480397220,3.14723461,87.184,87.027,172.324]
["bitfinex-derivatives","SOLF0:USTF0",1773480397221,3.11162019,87.182,87.126,3.92545965]
["bitfinex-derivatives","SOLF0:USTF0",1773480397415,3.11158555,87.18,87.126,3.92545965]
["bitfinex-derivatives","SOLF0:USTF0",1773480397620,3.11158555,87.178,87.126,3.92545965]
["bitfinex-derivatives","SOLF0:USTF0",1773480397822,3.11158555,87.176,87.126,3.92545965]
["bitfinex-derivatives","SOLF0:USTF0",1773480398015,3.11158555,87.172,87.126,3.92545965]
["bitfinex-derivatives","SOLF0:USTF0",1773480398221,3.11158555,87.17,87.126,3.92545965]
["bitfinex-derivatives","SOLF0:USTF0",1773480398422,3.11158772,87.168,87.126,3.92545965]
["bitfinex-derivatives","SOLF0:USTF0",1773480398622,12.36870112,87.167,87.126,3.92545965]
["bitfinex-derivatives","SOLF0:USTF0",1773480398822,9.2571134,87.166,87.126,3.92545965]
["bitfinex-derivatives","SOLF0:USTF0",1773480399122,3.11158772,87.167,87.128,3.92545965]
["bitfinex-derivatives","SOLF0:USTF0",1773480401121,3.11158772,87.167,87.132,3.92545965]
["bitfinex-derivatives","SOLF0:USTF0",1773480402620,3.11158772,87.167,87.134,3.92545965]
["bitfinex-derivatives","SOLF0:USTF0",1773480403225,3.12135258,87.184,87.134,3.92545965]
["bitfinex-derivatives","SOLF0:USTF0",1773480403426,3.12060421,87.182,87.134,3.92545965]
["bitfinex-derivatives","SOLF0:USTF0",1773480403628,3.12060421,87.18,87.134,3.92545965]
["bitfinex-derivatives","SOLF0:USTF0",1773480403826,3.12060421,87.178,87.134,3.92545965]
["bitfinex-derivatives","SOLF0:USTF0",1773480404026,3.12060421,87.176,87.134,3.92545965]
["bitfinex-derivatives","SOLF0:USTF0",1773480404225,3.12060421,87.174,87.134,3.92545965]
["bitfinex-derivatives","SOLF0:USTF0",1773480404426,9.24817701,87.173,87.134,3.92545965]
["bitfinex-derivatives","SOLF0:USTF0",1773480404615,3.12060421,87.174,87.134,3.92545965]
["bitfinex-derivatives","SOLF0:USTF0",1773480404821,9.24790633,87.173,87.134,3.92545965]
["bitfinex-derivatives","SOLF0:USTF0",1773480405016,3.12060421,87.174,87.134,3.92545965]
["bitfinex-derivatives","SOLF0:USTF0",1773480405225,12.36998108,87.173,87.134,3.92545965]
["bitfinex-derivatives","SOLF0:USTF0",1773480405529,3.12249944,87.173,87.134,3.92545965]
["bitfinex-derivatives","SOLF0:USTF0",1773480421730,3.12249944,87.173,87.136,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480426943,3.17616293,87.171,87.136,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480427133,9.29155048,87.17,87.136,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480427336,3.17616293,87.171,87.136,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480427540,9.29157554,87.17,87.136,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480427742,9.29157554,87.169,87.136,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480427940,3.17616293,87.171,87.136,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480428145,9.2935818,87.17,87.136,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480428441,9.2935818,87.169,87.136,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480428743,3.17616293,87.171,87.136,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480428941,9.29382839,87.17,87.136,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480429141,9.29382839,87.169,87.136,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480429443,3.17616293,87.171,87.136,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480429645,9.29414825,87.17,87.136,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480429941,9.29414825,87.169,87.136,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480430143,3.17616293,87.171,87.136,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480430343,9.29454042,87.17,87.136,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480430543,9.29454042,87.169,87.136,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480430741,3.17616293,87.171,87.136,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480430940,9.29343089,87.17,87.136,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480431140,9.29343089,87.169,87.136,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480431441,3.17616293,87.171,87.136,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480431636,9.29385716,87.17,87.136,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480431840,10.321,87.185,87.138,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480431841,13.49717256,87.185,87.138,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480432043,9.29476738,87.184,87.138,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480432345,12.47089561,87.183,87.138,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480432538,12.47089561,87.182,87.138,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480432744,12.47089561,87.181,87.138,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480432945,12.47089561,87.18,87.138,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480433146,9.29476738,87.179,87.138,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480433346,9.29476738,87.178,87.14,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480433547,9.29476738,87.177,87.14,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480433747,9.29476738,87.176,87.14,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480433944,9.29476738,87.175,87.14,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480434145,9.29476738,87.174,87.14,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480434447,9.29476738,87.173,87.14,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480434749,3.17612823,87.18,87.14,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480435048,12.4736133,87.179,87.14,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480435249,9.29740403,87.178,87.14,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480435448,9.29740403,87.177,87.14,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480435649,9.29740403,87.176,87.14,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480435850,9.29740403,87.175,87.14,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480436049,9.29740403,87.174,87.14,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480436250,9.29740403,87.173,87.14,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480436549,9.29740403,87.172,87.14,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480436750,3.17620927,87.179,87.14,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480437043,12.47575511,87.178,87.14,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480437248,9.29962107,87.177,87.14,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480437450,9.29962107,87.176,87.14,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480437644,3.17613404,87.178,87.143,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480438046,3.17613404,87.178,87.138,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773480438250,3.1760332,87.176,87.111,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480438444,3.1760332,87.174,87.111,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480438650,3.1760332,87.172,87.111,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480438950,3.1760332,87.17,87.111,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480439154,14.2772999,87.197,87.111,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480439155,3.1760332,87.168,87.111,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480439349,3.1163751,87.166,87.111,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480439653,3.1163751,87.164,87.129,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773480442146,3.11821923,87.162,87.129,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773480446552,3.11821923,87.162,87.125,3.95239552]
["bitfinex-derivatives","SOLF0:USTF0",1773480455565,3.11821923,87.162,87.128,3.82378516]
["bitfinex-derivatives","SOLF0:USTF0",1773480463376,3.11821923,87.162,87.13,14.15078516]
["bitfinex-derivatives","SOLF0:USTF0",1773480463570,3.11821923,87.162,87.13,3.82378516]
["bitfinex-derivatives","SOLF0:USTF0",1773480476290,3.11821923,87.162,87.059,35.65234779]
["bitfinex-derivatives","SOLF0:USTF0",1773480476291,3.30201501,87.16,87.117,3.87828406]
["bitfinex-derivatives","SOLF0:USTF0",1773480476582,10.323,87.163,87.117,3.87828406]
["bitfinex-derivatives","SOLF0:USTF0",1773480476583,3.30201501,87.158,87.117,3.87828406]
["bitfinex-derivatives","SOLF0:USTF0",1773480476788,3.30201501,87.156,87.117,3.87828406]
["bitfinex-derivatives","SOLF0:USTF0",1773480476988,3.30201501,87.154,87.117,3.87828406]
["bitfinex-derivatives","SOLF0:USTF0",1773480477185,3.30201501,87.152,87.117,3.87828406]
["bitfinex-derivatives","SOLF0:USTF0",1773480477389,3.29184198,87.15,87.117,3.87828406]
["bitfinex-derivatives","SOLF0:USTF0",1773480477585,3.29184198,87.15,87.118,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773480478188,3.29184198,87.15,87.12,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773480478489,3.29184198,87.16,87.121,3.87828406]
["bitfinex-derivatives","SOLF0:USTF0",1773480478684,9.26647056,87.159,87.121,3.87828406]
["bitfinex-derivatives","SOLF0:USTF0",1773480478880,9.26647056,87.158,87.121,3.87828406]
["bitfinex-derivatives","SOLF0:USTF0",1773480479086,3.29184198,87.16,87.121,3.87828406]
["bitfinex-derivatives","SOLF0:USTF0",1773480479689,3.29184198,87.16,87.124,3.87828406]
["bitfinex-derivatives","SOLF0:USTF0",1773480479981,1.62303812,87.16,87.124,3.87828406]
["bitfinex-derivatives","SOLF0:USTF0",1773480480591,1.62303812,87.16,87.129,3.87828406]
["bitfinex-derivatives","SOLF0:USTF0",1773480482090,1.62303812,87.16,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773480482293,1.55799201,87.158,87.12,3.87828406]
["bitfinex-derivatives","SOLF0:USTF0",1773480482490,1.5579181,87.156,87.12,3.87828406]
["bitfinex-derivatives","SOLF0:USTF0",1773480483293,1.5579181,87.154,87.12,3.87828406]
["bitfinex-derivatives","SOLF0:USTF0",1773480484190,1.55794237,87.152,87.103,3.87828406]
["bitfinex-derivatives","SOLF0:USTF0",1773480484394,1.55919968,87.15,87.103,3.87828406]
["bitfinex-derivatives","SOLF0:USTF0",1773480484693,1.55919968,87.148,87.103,3.87828406]
["bitfinex-derivatives","SOLF0:USTF0",1773480484889,1.55919968,87.146,87.103,3.87828406]
["bitfinex-derivatives","SOLF0:USTF0",1773480485498,1.55919968,87.146,87.104,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773480485798,1.55919968,87.146,87.105,3.87828406]
["bitfinex-derivatives","SOLF0:USTF0",1773480486799,1.55867562,87.144,87.105,3.87828406]
["bitfinex-derivatives","SOLF0:USTF0",1773480487098,1.55867562,87.142,87.105,3.87828406]
["bitfinex-derivatives","SOLF0:USTF0",1773480487396,1.55867562,87.14,87.105,3.87828406]
["bitfinex-derivatives","SOLF0:USTF0",1773480497101,1.29383072,87.138,87.105,3.87828406]
["bitfinex-derivatives","SOLF0:USTF0",1773480505505,1.33771211,87.136,87.105,3.87828406]
["bitfinex-derivatives","SOLF0:USTF0",1773480506806,1.33771211,87.136,87.1,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773480507005,1.33764431,87.132,87.1,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773480508705,20.642,87.187,87.09,3.95604609]
["bitfinex-derivatives","SOLF0:USTF0",1773480508706,1.33619651,87.13,87.09,3.95604609]
["bitfinex-derivatives","SOLF0:USTF0",1773480511508,1.31971392,87.128,87.09,3.95604609]
["bitfinex-derivatives","SOLF0:USTF0",1773480512306,10.328,87.127,87.09,3.95604609]
["bitfinex-derivatives","SOLF0:USTF0",1773480512508,1.41723825,87.126,87.09,3.95604609]
["bitfinex-derivatives","SOLF0:USTF0",1773480515213,10.327,87.135,87.09,3.95604609]
["bitfinex-derivatives","SOLF0:USTF0",1773480517409,1.41011993,87.128,87.09,3.95604609]
["bitfinex-derivatives","SOLF0:USTF0",1773480518514,1.42340536,87.126,87.09,3.95604609]
["bitfinex-derivatives","SOLF0:USTF0",1773480525319,10.328,87.125,87.09,3.95604609]
["bitfinex-derivatives","SOLF0:USTF0",1773480525620,11.76208918,87.125,87.09,3.95604609]
["bitfinex-derivatives","SOLF0:USTF0",1773480530724,1.45087373,87.124,87.09,3.95604609]
["bitfinex-derivatives","SOLF0:USTF0",1773480544236,9.27798964,87.123,87.09,3.95604609]
["bitfinex-derivatives","SOLF0:USTF0",1773480544434,1.45848081,87.144,87.09,3.95604609]
["bitfinex-derivatives","SOLF0:USTF0",1773480544637,1.45848081,87.142,87.092,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480544839,1.45848081,87.14,87.078,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773480545043,3.99297263,87.138,87.078,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773480545232,3.99297263,87.123,87.078,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773480546338,9.25291955,87.122,87.078,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773480546540,3.99297263,87.123,87.078,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773480546837,9.25278357,87.122,87.079,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480547031,3.99297263,87.123,87.079,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480547229,3.99297263,87.119,87.079,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480547430,3.99297263,87.117,87.073,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480547636,9.25278357,87.116,87.073,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480547837,9.25278357,87.115,87.073,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480548035,9.25278357,87.114,87.073,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480548235,9.2530193,87.113,87.073,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480548529,3.99297263,87.13,87.073,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480548731,9.25443318,87.129,87.073,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480548937,9.25443318,87.128,87.075,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480549137,10.325,87.15,87.094,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480549444,9.25626666,87.149,87.096,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480549644,9.25626666,87.148,87.096,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480549837,10.325,87.15,87.096,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480550037,9.16658346,87.149,87.096,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480550337,10.325,87.15,87.096,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480550635,9.1655899,87.149,87.096,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480550935,10.325,87.15,87.096,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480551144,9.1657244,87.149,87.096,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480551342,10.325,87.15,87.096,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480552143,10.325,87.15,87.098,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480553437,10.324,87.159,87.101,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480554946,10.323,87.168,87.104,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480555146,10.323,87.168,87.106,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480555347,10.323,87.168,87.108,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480555547,10.323,87.168,87.11,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480555744,10.323,87.168,87.112,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480555942,10.323,87.168,87.114,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480556137,10.323,87.168,87.116,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480556343,10.323,87.168,87.115,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773480556344,3.99297263,87.167,87.118,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480556541,3.99297263,87.163,87.12,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480565655,4.04152775,87.173,87.12,3.71050244]
["bitfinex-derivatives","SOLF0:USTF0",1773480565861,4.04152775,87.173,87.122,3.91524847]
["bitfinex-derivatives","SOLF0:USTF0",1773480566057,4.04152775,87.173,87.124,3.91524847]
["bitfinex-derivatives","SOLF0:USTF0",1773480566259,4.04152775,87.173,87.13,3.91524847]
["bitfinex-derivatives","SOLF0:USTF0",1773480568666,4.04152775,87.171,87.13,3.91524847]
["bitfinex-derivatives","SOLF0:USTF0",1773480569559,4.04152775,87.169,87.13,3.91524847]
["bitfinex-derivatives","SOLF0:USTF0",1773480573657,4.04152775,87.166,87.13,3.91524847]
["bitfinex-derivatives","SOLF0:USTF0",1773480574062,4.04152775,87.166,87.113,3.91524847]
["bitfinex-derivatives","SOLF0:USTF0",1773480574262,4.04152775,87.164,87.113,3.91524847]
["bitfinex-derivatives","SOLF0:USTF0",1773480574762,4.04152775,87.164,87.115,3.91524847]
["bitfinex-derivatives","SOLF0:USTF0",1773480576870,4.04152775,87.161,87.115,3.91524847]
["bitfinex-derivatives","SOLF0:USTF0",1773480578575,4.04152775,87.158,87.115,3.91524847]
["bitfinex-derivatives","SOLF0:USTF0",1773480579976,10.7163061,87.197,87.115,3.91524847]
["bitfinex-derivatives","SOLF0:USTF0",1773480579977,4.04152775,87.155,87.115,3.91524847]
["bitfinex-derivatives","SOLF0:USTF0",1773480581774,4.04152775,87.151,87.115,3.91524847]
["bitfinex-derivatives","SOLF0:USTF0",1773480588777,21.38004724,87.21,87.091,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773480588778,3.92103721,87.177,87.116,3.77006306]
["bitfinex-derivatives","SOLF0:USTF0",1773480588970,3.92103721,87.175,87.092,3.77006306]
["bitfinex-derivatives","SOLF0:USTF0",1773480589175,3.92103721,87.173,87.092,3.77006306]
["bitfinex-derivatives","SOLF0:USTF0",1773480589373,3.92103721,87.171,87.092,3.77006306]
["bitfinex-derivatives","SOLF0:USTF0",1773480589573,3.92103721,87.169,87.092,3.77006306]
["bitfinex-derivatives","SOLF0:USTF0",1773480589783,3.92103721,87.167,87.092,3.77006306]
["bitfinex-derivatives","SOLF0:USTF0",1773480589982,3.92103721,87.165,87.092,3.77006306]
["bitfinex-derivatives","SOLF0:USTF0",1773480590172,3.92103721,87.159,87.101,3.77006306]
["bitfinex-derivatives","SOLF0:USTF0",1773480590478,3.92103721,87.171,87.101,3.77006306]
["bitfinex-derivatives","SOLF0:USTF0",1773480590680,3.92103721,87.169,87.101,3.77006306]
["bitfinex-derivatives","SOLF0:USTF0",1773480590878,3.92103721,87.167,87.101,3.77006306]
["bitfinex-derivatives","SOLF0:USTF0",1773480591081,3.92103721,87.165,87.101,3.77006306]
["bitfinex-derivatives","SOLF0:USTF0",1773480591682,3.92103721,87.165,87.118,3.86982435]
["bitfinex-derivatives","SOLF0:USTF0",1773480592077,3.65138466,87.173,87.118,3.86982435]
["bitfinex-derivatives","SOLF0:USTF0",1773480592382,3.65138466,87.171,87.118,3.86982435]
["bitfinex-derivatives","SOLF0:USTF0",1773480593283,3.65138466,87.184,87.12,3.86982435]
["bitfinex-derivatives","SOLF0:USTF0",1773480593478,3.65138466,87.184,87.122,3.86982435]
["bitfinex-derivatives","SOLF0:USTF0",1773480594386,3.65138466,87.181,87.122,3.86982435]
["bitfinex-derivatives","SOLF0:USTF0",1773480594586,3.65138466,87.179,87.122,3.86982435]
["bitfinex-derivatives","SOLF0:USTF0",1773480595584,3.65138466,87.179,87.123,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773480595789,3.65138466,87.179,87.124,3.86982435]
["bitfinex-derivatives","SOLF0:USTF0",1773480597589,3.65138466,87.173,87.124,3.86982435]
["bitfinex-derivatives","SOLF0:USTF0",1773480599093,21.38004724,87.222,87.121,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773480599094,3.65138466,87.185,87.125,3.86982435]
["bitfinex-derivatives","SOLF0:USTF0",1773480599292,3.65138466,87.183,87.125,3.86982435]
["bitfinex-derivatives","SOLF0:USTF0",1773480599491,3.65138466,87.181,87.125,3.86982435]
["bitfinex-derivatives","SOLF0:USTF0",1773480599691,3.65138466,87.179,87.125,3.86982435]
["bitfinex-derivatives","SOLF0:USTF0",1773480600688,3.65138466,87.177,87.128,3.86982435]
["bitfinex-derivatives","SOLF0:USTF0",1773480600891,3.65138466,87.175,87.128,3.86982435]
["bitfinex-derivatives","SOLF0:USTF0",1773480601294,3.65138466,87.171,87.128,3.86982435]
["bitfinex-derivatives","SOLF0:USTF0",1773480601697,3.65138466,87.171,87.121,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773480602490,10.323,87.168,87.121,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773480602795,3.65138466,87.167,87.121,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773480602993,3.65138466,87.165,87.121,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773480603295,3.65138466,87.163,87.121,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773480603499,3.65138466,87.159,87.117,3.86982435]
["bitfinex-derivatives","SOLF0:USTF0",1773480603702,3.65138466,87.157,87.097,3.86982435]
["bitfinex-derivatives","SOLF0:USTF0",1773480603888,3.65138466,87.155,87.097,3.86982435]
["bitfinex-derivatives","SOLF0:USTF0",1773480604087,3.65138466,87.153,87.097,3.86982435]
["bitfinex-derivatives","SOLF0:USTF0",1773480604290,3.65138466,87.151,87.099,3.86982435]
["bitfinex-derivatives","SOLF0:USTF0",1773480608001,3.65138466,87.149,87.099,3.86982435]
["bitfinex-derivatives","SOLF0:USTF0",1773480611014,3.65138466,87.145,87.099,3.86982435]
["bitfinex-derivatives","SOLF0:USTF0",1773480613313,3.65138466,87.145,87.101,3.86982435]
["bitfinex-derivatives","SOLF0:USTF0",1773480629023,3.65138466,87.145,87.106,3.66489894]
["bitfinex-derivatives","SOLF0:USTF0",1773480630321,3.99724473,87.16,87.108,3.66489894]
["bitfinex-derivatives","SOLF0:USTF0",1773480631627,3.99724473,87.16,87.117,3.66489894]
["bitfinex-derivatives","SOLF0:USTF0",1773480634733,3.99724473,87.158,87.116,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773480635533,3.99724473,87.158,87.116,13.99389894]
["bitfinex-derivatives","SOLF0:USTF0",1773480635934,3.99724473,87.158,87.117,3.66489894]
["bitfinex-derivatives","SOLF0:USTF0",1773480641238,3.99724473,87.156,87.117,3.66489894]
["bitfinex-derivatives","SOLF0:USTF0",1773480643241,10.324,87.159,87.117,3.66489894]
["bitfinex-derivatives","SOLF0:USTF0",1773480643242,3.99724473,87.154,87.117,3.66489894]
["bitfinex-derivatives","SOLF0:USTF0",1773480643945,3.99724473,87.151,87.117,3.66489894]
["bitfinex-derivatives","SOLF0:USTF0",1773480644137,3.99724473,87.151,87.096,3.66489894]
["bitfinex-derivatives","SOLF0:USTF0",1773480645644,3.99724473,87.149,87.1,3.66489894]
["bitfinex-derivatives","SOLF0:USTF0",1773480648344,3.75566771,87.144,87.1,3.66489894]
["bitfinex-derivatives","SOLF0:USTF0",1773480655748,14.26901847,87.154,87.102,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480656050,9.14709248,87.153,87.102,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480656250,9.14709248,87.152,87.105,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773480656548,9.14709248,87.151,87.106,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480656749,3.94401847,87.154,87.106,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480656947,13.09114664,87.153,87.106,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480657145,9.14712817,87.152,87.106,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480657345,9.14712817,87.151,87.106,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480657545,3.94401847,87.153,87.111,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480657748,13.09115274,87.152,87.111,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480657949,9.14713427,87.151,87.111,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480658248,3.94401847,87.152,87.111,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480658548,9.14713153,87.151,87.111,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480658747,3.94401847,87.152,87.111,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480658950,9.14699705,87.151,87.111,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480659150,3.94401847,87.152,87.111,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480659450,9.14699527,87.151,87.111,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480659643,3.94401847,87.152,87.111,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480659846,9.147131,87.151,87.111,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480660047,3.94401847,87.152,87.111,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480660245,9.14699652,87.151,87.111,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480660446,3.94401847,87.152,87.111,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480660646,3.94401847,87.15,87.111,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480661752,3.94401847,87.15,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480665154,9.16914833,87.149,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480665355,3.94401847,87.15,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480665554,13.11316289,87.149,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480665750,3.94401847,87.149,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480671353,10.323,87.163,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480671354,3.94401847,87.162,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480671556,3.94401847,87.16,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480671855,3.94401847,87.158,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480672054,3.94401847,87.156,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480672358,3.94401847,87.154,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480672558,3.94401847,87.152,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480672857,13.11318139,87.151,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480673057,9.16916292,87.15,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480673258,9.16916292,87.149,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480673458,3.94401847,87.151,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480673459,9.16916292,87.148,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480673761,3.94401847,87.151,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480673955,9.16917231,87.15,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480674260,9.16917231,87.149,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480674554,9.16917231,87.148,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480674859,3.94401847,87.151,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480675059,13.11317166,87.15,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480675259,9.16915319,87.149,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480675557,9.16915319,87.148,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480675762,3.94401847,87.15,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480676061,9.1691577,87.149,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480676262,9.1691577,87.148,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480676561,3.94401847,87.15,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480676761,9.16929303,87.149,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480676955,9.16929303,87.148,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480677157,3.94401847,87.15,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480677361,9.16929671,87.149,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480677558,9.16929671,87.148,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480677759,3.94401847,87.15,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480677960,9.16916191,87.149,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480678161,9.16916191,87.148,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480678363,3.94401847,87.15,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480678662,9.16916921,87.149,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480678863,9.16916921,87.148,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480679062,3.94401847,87.15,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480679360,9.16917645,87.149,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480679558,9.16917645,87.148,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480679760,3.94401847,87.15,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480679955,9.16917994,87.149,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480680162,9.16917994,87.148,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480680360,3.94401847,87.15,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480680561,9.16918781,87.149,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480680764,9.16918781,87.148,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480680963,3.94401847,87.15,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480681165,9.16918279,87.149,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480681366,9.16918279,87.148,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480681565,3.94401847,87.15,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480681768,9.16838844,87.149,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480681962,9.16838844,87.148,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480682175,3.94401847,87.15,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480682467,9.16839615,87.149,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480682668,9.16839615,87.148,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480682865,3.94401847,87.15,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480683167,13.02750577,87.149,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480683466,3.85911047,87.149,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480693272,3.85911047,87.147,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480699676,3.85911047,87.163,87.113,3.83279608]
["bitfinex-derivatives","SOLF0:USTF0",1773480699878,3.85911047,87.161,87.114,4.01695445]
["bitfinex-derivatives","SOLF0:USTF0",1773480700076,13.03371486,87.16,87.114,4.01695445]
["bitfinex-derivatives","SOLF0:USTF0",1773480700274,9.17460439,87.159,87.114,4.01695445]
["bitfinex-derivatives","SOLF0:USTF0",1773480700476,9.17460439,87.158,87.114,4.01695445]
["bitfinex-derivatives","SOLF0:USTF0",1773480700776,3.85911047,87.16,87.124,4.01695445]
["bitfinex-derivatives","SOLF0:USTF0",1773480700974,9.17196738,87.159,87.124,4.01695445]
["bitfinex-derivatives","SOLF0:USTF0",1773480701170,3.85911047,87.16,87.124,4.01695445]
["bitfinex-derivatives","SOLF0:USTF0",1773480701573,9.17005856,87.159,87.124,4.01695445]
["bitfinex-derivatives","SOLF0:USTF0",1773480701779,3.85911047,87.16,87.124,4.01695445]
["bitfinex-derivatives","SOLF0:USTF0",1773480701981,3.85911047,87.158,87.124,4.01695445]
["bitfinex-derivatives","SOLF0:USTF0",1773480709791,3.67946691,87.171,87.127,4.03050174]
["bitfinex-derivatives","SOLF0:USTF0",1773480710091,3.67946691,87.169,87.127,4.03050174]
["bitfinex-derivatives","SOLF0:USTF0",1773480710287,3.67946691,87.167,87.127,4.03050174]
["bitfinex-derivatives","SOLF0:USTF0",1773480710491,3.67946691,87.165,87.127,4.03050174]
["bitfinex-derivatives","SOLF0:USTF0",1773480713293,4.03271656,87.163,87.127,4.03050174]
["bitfinex-derivatives","SOLF0:USTF0",1773480715800,14.35271656,87.192,87.145,3.88147332]
["bitfinex-derivatives","SOLF0:USTF0",1773480715998,13.19492056,87.191,87.145,3.88147332]
["bitfinex-derivatives","SOLF0:USTF0",1773480716201,4.03271656,87.189,87.145,3.88147332]
["bitfinex-derivatives","SOLF0:USTF0",1773480716395,4.03271656,87.187,87.145,3.88147332]
["bitfinex-derivatives","SOLF0:USTF0",1773480716595,4.03271656,87.185,87.145,3.88147332]
["bitfinex-derivatives","SOLF0:USTF0",1773480716899,4.03271656,87.183,87.145,3.88147332]
["bitfinex-derivatives","SOLF0:USTF0",1773480717100,4.03271656,87.181,87.145,3.88147332]
["bitfinex-derivatives","SOLF0:USTF0",1773480726907,4.03271656,87.181,87.138,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773480727706,4.03271656,87.181,87.138,40.00147332]
["bitfinex-derivatives","SOLF0:USTF0",1773480729616,4.03271656,87.179,87.138,40.00147332]
["bitfinex-derivatives","SOLF0:USTF0",1773480730806,4.03271656,87.179,87.139,3.88147332]
["bitfinex-derivatives","SOLF0:USTF0",1773480736109,4.03271656,87.175,87.139,3.88147332]
["bitfinex-derivatives","SOLF0:USTF0",1773480739817,4.03271656,87.191,87.141,3.88147332]
["bitfinex-derivatives","SOLF0:USTF0",1773480740022,4.03271656,87.189,87.141,3.88147332]
["bitfinex-derivatives","SOLF0:USTF0",1773480741215,3.82766478,87.187,87.141,3.88147332]
["bitfinex-derivatives","SOLF0:USTF0",1773480743320,3.82766478,87.185,87.141,3.88147332]
["bitfinex-derivatives","SOLF0:USTF0",1773480743625,3.82766478,87.18,87.138,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773480744118,3.82766478,87.18,87.138,4.04248195]
["bitfinex-derivatives","SOLF0:USTF0",1773480749826,3.82766478,87.18,87.114,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773480750031,25.01519509,87.173,87.092,17.77612843]
["bitfinex-derivatives","SOLF0:USTF0",1773480750229,10.71810568,87.153,87.092,17.77612843]
["bitfinex-derivatives","SOLF0:USTF0",1773480750424,10.327,87.136,87.092,17.77612843]
["bitfinex-derivatives","SOLF0:USTF0",1773480750624,9.14492202,87.135,87.092,17.77612843]
["bitfinex-derivatives","SOLF0:USTF0",1773480750828,9.14492202,87.134,87.092,17.77612843]
["bitfinex-derivatives","SOLF0:USTF0",1773480751124,9.14492202,87.133,87.092,17.77612843]
["bitfinex-derivatives","SOLF0:USTF0",1773480751327,10.71810568,87.148,87.092,17.77612843]
["bitfinex-derivatives","SOLF0:USTF0",1773480751328,9.14492202,87.132,87.092,17.77612843]
["bitfinex-derivatives","SOLF0:USTF0",1773480751532,10.328,87.124,87.092,17.77612843]
["bitfinex-derivatives","SOLF0:USTF0",1773480752124,10.328,87.124,87.055,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773480752521,9.29183229,87.123,87.025,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1773480752722,9.29183229,87.123,86.936,161.013]
["bitfinex-derivatives","SOLF0:USTF0",1773480752723,10.70078577,87.118,86.999,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773480752926,10.70078577,87.113,86.999,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773480753122,9.29183229,87.112,86.999,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773480753431,9.29183229,87.111,86.999,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773480753728,9.29183229,87.11,87.0,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1773480753929,9.29183229,87.109,87.0,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1773480754129,9.29183229,87.108,87.003,8.96454913]
["bitfinex-derivatives","SOLF0:USTF0",1773480754329,36.12,87.113,87.003,8.96454913]
["bitfinex-derivatives","SOLF0:USTF0",1773480754330,9.29183229,87.107,87.003,8.96454913]
["bitfinex-derivatives","SOLF0:USTF0",1773480754525,9.29183229,87.106,87.0,8.95457589]
["bitfinex-derivatives","SOLF0:USTF0",1773480754732,9.29183229,87.105,87.0,8.95457589]
["bitfinex-derivatives","SOLF0:USTF0",1773480754926,45.41183229,87.104,87.0,8.95457589]
["bitfinex-derivatives","SOLF0:USTF0",1773480755129,9.29183229,87.103,87.0,8.95457589]
["bitfinex-derivatives","SOLF0:USTF0",1773480755330,9.29183229,87.102,87.0,8.95457589]
["bitfinex-derivatives","SOLF0:USTF0",1773480755531,10.335,87.063,87.0,8.95457589]
["bitfinex-derivatives","SOLF0:USTF0",1773480756326,10.337,87.051,87.0,8.95457589]
["bitfinex-derivatives","SOLF0:USTF0",1773480756530,10.337,87.051,86.968,8.8881582]
["bitfinex-derivatives","SOLF0:USTF0",1773480764233,10.335,87.063,86.971,9.07027118]
["bitfinex-derivatives","SOLF0:USTF0",1773480764834,10.335,87.063,86.969,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773480764835,10.335,87.063,86.973,9.07014513]
["bitfinex-derivatives","SOLF0:USTF0",1773480765036,10.335,87.063,86.993,9.07014513]
["bitfinex-derivatives","SOLF0:USTF0",1773480765439,10.334,87.076,86.993,9.07014513]
["bitfinex-derivatives","SOLF0:USTF0",1773480765737,10.334,87.076,86.995,9.0857612]
["bitfinex-derivatives","SOLF0:USTF0",1773480766634,10.334,87.076,87.006,9.07985668]
["bitfinex-derivatives","SOLF0:USTF0",1773480769836,10.334,87.076,87.011,9.07766268]
["bitfinex-derivatives","SOLF0:USTF0",1773480771641,10.334,87.076,87.013,9.08683945]
["bitfinex-derivatives","SOLF0:USTF0",1773480775738,10.334,87.076,87.014,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773480775946,10.334,87.076,87.015,9.0691942]
["bitfinex-derivatives","SOLF0:USTF0",1773480776642,10.333,87.086,87.019,9.07496621]
["bitfinex-derivatives","SOLF0:USTF0",1773480777542,10.333,87.086,87.023,9.07482399]
["bitfinex-derivatives","SOLF0:USTF0",1773480780946,9.52725684,87.118,87.023,9.07482399]
["bitfinex-derivatives","SOLF0:USTF0",1773480781139,9.52725684,87.117,87.023,9.07482399]
["bitfinex-derivatives","SOLF0:USTF0",1773480781343,9.52725684,87.116,87.023,9.07482399]
["bitfinex-derivatives","SOLF0:USTF0",1773480781644,30.18625684,87.115,87.023,9.07482399]
["bitfinex-derivatives","SOLF0:USTF0",1773480781845,9.52725684,87.114,87.023,9.07482399]
["bitfinex-derivatives","SOLF0:USTF0",1773480782041,9.52725684,87.113,87.023,9.07482399]
["bitfinex-derivatives","SOLF0:USTF0",1773480782248,14.29708941,87.13,87.023,9.07482399]
["bitfinex-derivatives","SOLF0:USTF0",1773480782249,10.333,87.086,87.023,9.07482399]
["bitfinex-derivatives","SOLF0:USTF0",1773480783547,10.333,87.086,87.035,9.00785129]
["bitfinex-derivatives","SOLF0:USTF0",1773480792151,9.50682343,87.085,87.035,9.00785129]
["bitfinex-derivatives","SOLF0:USTF0",1773480792450,9.50682343,87.084,87.035,9.00785129]
["bitfinex-derivatives","SOLF0:USTF0",1773480792648,10.333,87.086,87.035,9.00785129]
["bitfinex-derivatives","SOLF0:USTF0",1773480792849,9.50682084,87.085,87.035,9.00785129]
["bitfinex-derivatives","SOLF0:USTF0",1773480793146,9.50682084,87.084,87.035,9.00785129]
["bitfinex-derivatives","SOLF0:USTF0",1773480793450,9.50682084,87.083,87.035,9.00785129]
["bitfinex-derivatives","SOLF0:USTF0",1773480793652,9.50682084,87.085,87.035,9.00785129]
["bitfinex-derivatives","SOLF0:USTF0",1773480793848,9.50682084,87.084,87.035,9.00785129]
["bitfinex-derivatives","SOLF0:USTF0",1773480794049,9.50682084,87.083,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480794248,9.50682084,87.082,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480794451,9.50682084,87.081,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480794647,9.50682084,87.08,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480794949,10.52956421,87.084,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480794950,9.50682084,87.079,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480795152,9.50682084,87.078,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480795346,9.50682084,87.077,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480795652,10.335,87.069,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480795852,9.50682084,87.068,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480796050,9.50682084,87.067,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480796251,9.50682084,87.066,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480796553,9.50682084,87.065,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480796753,9.50682084,87.064,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480796952,9.50682084,87.063,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480797146,9.50682084,87.062,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480797342,9.50682084,87.061,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480797547,9.50682084,87.06,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480797746,9.50682084,87.059,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480798042,9.50682084,87.058,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480798247,9.50682084,87.057,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480798453,9.50682084,87.056,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480798647,10.52956421,87.076,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480798851,9.56949719,87.075,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480799041,9.56949719,87.074,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480799246,9.56949719,87.073,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480799543,10.335,87.069,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480799748,9.56949719,87.068,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480799953,9.56949719,87.067,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480800251,9.56949719,87.066,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480800444,9.56949719,87.065,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480800640,9.56949719,87.064,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480800845,9.56949719,87.063,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480801150,9.56949719,87.062,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480801351,9.56949719,87.061,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480801650,9.56949719,87.06,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480801849,9.56949719,87.059,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480802049,9.56949719,87.058,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480802347,9.56949719,87.057,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480802546,10.52956421,87.077,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480802849,9.57232054,87.076,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480803050,9.57232054,87.075,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480803249,9.57232054,87.074,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480803449,9.57232054,87.073,87.024,9.01230864]
["bitfinex-derivatives","SOLF0:USTF0",1773480803752,9.57232054,87.072,86.987,8.99381405]
["bitfinex-derivatives","SOLF0:USTF0",1773480803954,10.52956421,87.06,86.987,8.99381405]
["bitfinex-derivatives","SOLF0:USTF0",1773480804253,10.338,87.039,86.988,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773480804446,9.57232054,87.038,86.989,8.99381405]
["bitfinex-derivatives","SOLF0:USTF0",1773480804747,9.57232054,87.037,86.989,8.99381405]
["bitfinex-derivatives","SOLF0:USTF0",1773480804952,9.57232054,87.036,86.989,8.99381405]
["bitfinex-derivatives","SOLF0:USTF0",1773480805151,10.338,87.039,86.989,8.99381405]
["bitfinex-derivatives","SOLF0:USTF0",1773480805351,9.57726228,87.038,86.989,8.99381405]
["bitfinex-derivatives","SOLF0:USTF0",1773480805551,9.57726228,87.037,86.989,8.99381405]
["bitfinex-derivatives","SOLF0:USTF0",1773480805746,9.57726228,87.036,86.989,8.99381405]
["bitfinex-derivatives","SOLF0:USTF0",1773480806043,9.57726228,87.035,86.989,8.99381405]
["bitfinex-derivatives","SOLF0:USTF0",1773480806241,10.52956421,87.051,86.989,8.99381405]
["bitfinex-derivatives","SOLF0:USTF0",1773480806242,9.57726228,87.034,86.989,8.99381405]
["bitfinex-derivatives","SOLF0:USTF0",1773480806444,10.52956421,87.051,86.989,8.99381405]
["bitfinex-derivatives","SOLF0:USTF0",1773480806445,9.57726228,87.033,86.989,8.99381405]
["bitfinex-derivatives","SOLF0:USTF0",1773480806647,9.57726228,87.032,86.989,8.99381405]
["bitfinex-derivatives","SOLF0:USTF0",1773480806845,9.57726228,87.031,86.989,8.99381405]
["bitfinex-derivatives","SOLF0:USTF0",1773480807044,10.52956421,87.051,86.989,8.99381405]
["bitfinex-derivatives","SOLF0:USTF0",1773480807246,9.58301639,87.05,86.989,8.99381405]
["bitfinex-derivatives","SOLF0:USTF0",1773480807454,9.58301639,87.049,86.989,8.99381405]
["bitfinex-derivatives","SOLF0:USTF0",1773480807752,10.339,87.033,86.989,8.99381405]
["bitfinex-derivatives","SOLF0:USTF0",1773480808051,9.58301639,87.032,86.989,8.99381405]
["bitfinex-derivatives","SOLF0:USTF0",1773480808253,10.339,87.033,86.989,8.99381405]
["bitfinex-derivatives","SOLF0:USTF0",1773480812054,10.338,87.042,86.989,8.99381405]
["bitfinex-derivatives","SOLF0:USTF0",1773480812255,9.58124479,87.041,86.989,8.99381405]
["bitfinex-derivatives","SOLF0:USTF0",1773480812455,9.58124479,87.04,86.989,8.99381405]
["bitfinex-derivatives","SOLF0:USTF0",1773480812657,9.58124479,87.039,86.989,8.99381405]
["bitfinex-derivatives","SOLF0:USTF0",1773480812857,9.58124479,87.038,86.989,8.99381405]
["bitfinex-derivatives","SOLF0:USTF0",1773480813153,9.58124479,87.037,86.989,8.99381405]
["bitfinex-derivatives","SOLF0:USTF0",1773480813353,10.338,87.042,86.989,8.99381405]
["bitfinex-derivatives","SOLF0:USTF0",1773480821170,10.338,87.042,86.99,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773480821371,10.337,87.05,86.991,9.06313704]
["bitfinex-derivatives","SOLF0:USTF0",1773480821667,9.45091492,87.049,86.991,9.06313704]
["bitfinex-derivatives","SOLF0:USTF0",1773480821970,10.52956421,87.069,86.991,9.06313704]
["bitfinex-derivatives","SOLF0:USTF0",1773480822169,9.45495005,87.068,86.991,9.06313704]
["bitfinex-derivatives","SOLF0:USTF0",1773480822470,9.45495005,87.067,86.991,9.06313704]
["bitfinex-derivatives","SOLF0:USTF0",1773480822670,10.337,87.048,87.0,9.07680987]
["bitfinex-derivatives","SOLF0:USTF0",1773480833283,10.337,87.048,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480833482,10.337,87.045,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480838183,9.46118465,87.044,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480838387,10.337,87.045,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480838588,9.46118465,87.044,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480838787,10.337,87.045,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480838987,9.46118465,87.044,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480839187,9.46257001,87.043,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480839487,10.337,87.045,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480839788,9.46257001,87.044,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480839986,9.46257001,87.043,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480840286,10.337,87.045,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480840485,9.46371407,87.044,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480840688,9.46371407,87.043,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480840886,10.337,87.045,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480841078,9.46371407,87.044,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480841277,9.46371407,87.043,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480841483,9.46371407,87.042,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480841684,10.337,87.045,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480841985,9.46576682,87.044,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480842180,9.46576682,87.043,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480842386,9.46576682,87.042,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480842588,9.46576682,87.041,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480842788,10.337,87.045,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480843089,9.46762113,87.044,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480843290,9.46762113,87.043,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480843492,9.46762113,87.042,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480843692,10.337,87.045,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480843891,9.46961203,87.044,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480844091,9.46961203,87.043,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480844291,9.46961203,87.042,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480844493,9.46961203,87.041,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480844692,10.337,87.045,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480844891,9.4719987,87.044,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480845092,9.4719987,87.043,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480845292,9.4719987,87.042,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480845594,9.4719987,87.041,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480845892,10.337,87.045,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480846084,9.41336523,87.044,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480846294,9.41336523,87.043,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480846490,9.41336523,87.042,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480846790,9.41336523,87.041,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480847092,9.41336523,87.04,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480847293,9.41336523,87.039,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480847495,10.337,87.045,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480847496,9.41336523,87.038,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480847696,10.337,87.045,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480847889,9.41930948,87.044,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480848096,9.41930948,87.043,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480848296,9.41930948,87.042,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480848597,9.41930948,87.041,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480848897,9.41930948,87.04,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480849196,9.41930948,87.039,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480849396,9.41930948,87.038,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480849596,9.41930948,87.037,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480849800,9.41930948,87.036,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480849998,9.41930948,87.035,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480850198,10.337,87.045,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480850401,9.4265637,87.044,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480850598,9.4265637,87.043,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480850794,9.4265637,87.042,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480850994,9.4265637,87.041,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480851196,9.4265637,87.04,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480851498,9.4265637,87.039,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480851693,9.4265637,87.038,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480851895,9.4265637,87.037,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480852090,9.4265637,87.036,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480852290,9.4265637,87.035,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480852500,10.337,87.045,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480852701,9.42639968,87.044,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480852897,9.42639968,87.043,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480853096,9.42639968,87.042,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480853298,9.42639968,87.041,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480853595,9.42639968,87.04,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480853797,9.42639968,87.039,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480854097,9.42639968,87.038,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480854295,9.42639968,87.037,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480854495,9.42639968,87.036,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480854696,9.42639968,87.035,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480854904,10.337,87.045,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480855099,9.42357147,87.044,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480855300,9.42357147,87.043,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480855604,9.42357147,87.042,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480855904,9.42357147,87.041,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480856202,9.42357147,87.04,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480856405,10.337,87.053,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480856604,9.42324378,87.052,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480856805,9.42324378,87.051,87.004,9.08756535]
["bitfinex-derivatives","SOLF0:USTF0",1773480857104,9.42324378,87.05,87.006,9.01936479]
["bitfinex-derivatives","SOLF0:USTF0",1773480857306,9.42324378,87.049,87.006,9.01936479]
["bitfinex-derivatives","SOLF0:USTF0",1773480857506,9.42324378,87.048,87.006,9.01936479]
["bitfinex-derivatives","SOLF0:USTF0",1773480857698,9.42324378,87.047,87.006,9.01936479]
["bitfinex-derivatives","SOLF0:USTF0",1773480857902,9.42324378,87.046,87.006,9.01936479]
["bitfinex-derivatives","SOLF0:USTF0",1773480858103,9.42324378,87.045,87.006,9.01936479]
["bitfinex-derivatives","SOLF0:USTF0",1773480858305,9.42324378,87.044,87.006,9.01936479]
["bitfinex-derivatives","SOLF0:USTF0",1773480858501,10.337,87.053,87.006,9.01936479]
["bitfinex-derivatives","SOLF0:USTF0",1773480858502,9.42324378,87.043,87.006,9.01936479]
["bitfinex-derivatives","SOLF0:USTF0",1773480858707,9.42324378,87.042,87.006,9.01936479]
["bitfinex-derivatives","SOLF0:USTF0",1773480858907,9.42324378,87.041,87.006,9.01936479]
["bitfinex-derivatives","SOLF0:USTF0",1773480859108,10.337,87.053,87.006,9.01936479]
["bitfinex-derivatives","SOLF0:USTF0",1773480859310,9.41689921,87.052,87.006,9.01936479]
["bitfinex-derivatives","SOLF0:USTF0",1773480859508,9.41689921,87.051,87.006,9.01936479]
["bitfinex-derivatives","SOLF0:USTF0",1773480859709,9.41689921,87.05,87.006,9.01936479]
["bitfinex-derivatives","SOLF0:USTF0",1773480859909,9.41689921,87.049,87.006,9.01936479]
["bitfinex-derivatives","SOLF0:USTF0",1773480860208,9.41689921,87.048,87.006,9.01936479]
["bitfinex-derivatives","SOLF0:USTF0",1773480860407,9.41689921,87.047,87.006,9.01936479]
["bitfinex-derivatives","SOLF0:USTF0",1773480860609,9.41689921,87.046,87.008,9.04920443]
["bitfinex-derivatives","SOLF0:USTF0",1773480860813,9.41689921,87.045,87.008,9.04920443]
["bitfinex-derivatives","SOLF0:USTF0",1773480861012,9.41689921,87.044,87.008,9.04920443]
["bitfinex-derivatives","SOLF0:USTF0",1773480861211,9.41689921,87.043,87.008,9.04920443]
["bitfinex-derivatives","SOLF0:USTF0",1773480861411,9.41689921,87.042,87.008,9.04920443]
["bitfinex-derivatives","SOLF0:USTF0",1773480861609,9.41689921,87.041,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480861813,10.337,87.053,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480862012,10.337,87.049,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480862306,9.41482064,87.048,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480862511,9.41482064,87.047,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480862813,9.41482064,87.046,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480863114,9.41482064,87.045,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480863310,9.41482064,87.044,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480863614,9.41482064,87.043,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480863813,9.41482064,87.042,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480864006,9.41482064,87.041,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480864210,9.41482064,87.04,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480864405,10.337,87.049,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480864606,9.4190116,87.048,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480864813,9.4190116,87.047,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480865013,9.4190116,87.046,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480865213,9.4190116,87.045,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480865413,9.4190116,87.044,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480865614,9.4190116,87.043,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480865815,9.4190116,87.042,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480866113,9.4190116,87.041,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480866313,9.4190116,87.04,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480866515,10.337,87.049,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480866716,9.41885681,87.048,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480867018,9.41885681,87.047,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480867213,9.41885681,87.046,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480867419,9.41885681,87.045,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480867616,9.41885681,87.044,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480867820,9.41885681,87.043,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480868014,9.41885681,87.042,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480868218,9.41885681,87.041,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480868418,9.41885681,87.04,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480868621,10.337,87.049,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480868824,9.41863216,87.048,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480869021,9.41863216,87.047,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480869322,9.41863216,87.046,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480869522,9.41863216,87.045,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480869719,9.41863216,87.044,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480869925,9.41863216,87.043,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480870126,9.41863216,87.042,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480870325,9.41863216,87.041,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480870527,9.41863216,87.04,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480870722,10.337,87.049,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480870924,9.41908551,87.048,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480871222,9.41908551,87.047,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480871417,9.41908551,87.046,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480871618,9.41908551,87.045,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480871922,9.41908551,87.044,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480872118,9.41908551,87.043,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480872319,9.41908551,87.042,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480872519,9.41908551,87.041,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480872727,9.41908551,87.04,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480872926,10.337,87.049,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480873128,9.41969633,87.048,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480873329,9.41969633,87.047,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480873529,9.41969633,87.046,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480873730,10.337,87.049,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480873926,9.4218508,87.048,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480874131,9.4218508,87.047,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480874431,9.4218508,87.046,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480874730,9.4218508,87.045,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480874924,10.337,87.049,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480875226,9.42194906,87.048,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480875432,9.42194906,87.047,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480875730,9.42194906,87.046,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480875926,10.337,87.049,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480876229,9.40368147,87.048,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480876531,9.40368147,87.047,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480876727,9.40368147,87.046,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480876932,10.337,87.049,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480877132,9.40427815,87.048,87.01,9.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1773480877434,9.40427815,87.047,86.989,9.04664033]
["bitfinex-derivatives","SOLF0:USTF0",1773480877635,9.40427815,87.046,86.989,9.04664033]
["bitfinex-derivatives","SOLF0:USTF0",1773480877829,19.74227815,87.045,86.989,9.04664033]
["bitfinex-derivatives","SOLF0:USTF0",1773480878029,9.40442398,87.044,86.989,9.04664033]
["bitfinex-derivatives","SOLF0:USTF0",1773480878226,9.40442398,87.043,86.989,9.04664033]
["bitfinex-derivatives","SOLF0:USTF0",1773480878431,9.40442398,87.042,86.989,9.04664033]
["bitfinex-derivatives","SOLF0:USTF0",1773480878629,9.40442398,87.041,86.989,9.04664033]
["bitfinex-derivatives","SOLF0:USTF0",1773480878930,9.40442398,87.04,86.989,9.04664033]
["bitfinex-derivatives","SOLF0:USTF0",1773480879131,10.52956421,87.06,86.989,9.04664033]
["bitfinex-derivatives","SOLF0:USTF0",1773480879327,9.42149789,87.059,86.989,9.04664033]
["bitfinex-derivatives","SOLF0:USTF0",1773480879530,9.42149789,87.058,86.991,9.0140009]
["bitfinex-derivatives","SOLF0:USTF0",1773480879728,9.42149789,87.057,86.991,9.0140009]
["bitfinex-derivatives","SOLF0:USTF0",1773480880028,9.42149789,87.056,86.991,9.0140009]
["bitfinex-derivatives","SOLF0:USTF0",1773480880234,9.42149789,87.055,86.991,9.0140009]
["bitfinex-derivatives","SOLF0:USTF0",1773480880433,9.42149789,87.054,86.991,9.0140009]
["bitfinex-derivatives","SOLF0:USTF0",1773480880733,9.42149789,87.054,86.967,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773480880734,10.337,87.049,86.995,8.99686307]
["bitfinex-derivatives","SOLF0:USTF0",1773480880933,9.42149789,87.048,86.995,8.99686307]
["bitfinex-derivatives","SOLF0:USTF0",1773480881134,9.42149789,87.047,86.995,8.99686307]
["bitfinex-derivatives","SOLF0:USTF0",1773480881330,9.42149789,87.046,86.995,8.99686307]
["bitfinex-derivatives","SOLF0:USTF0",1773480881535,9.42149789,87.045,86.995,8.99686307]
["bitfinex-derivatives","SOLF0:USTF0",1773480881735,10.52956421,87.067,86.995,8.99686307]
["bitfinex-derivatives","SOLF0:USTF0",1773480881933,9.42192728,87.066,86.995,8.99686307]
["bitfinex-derivatives","SOLF0:USTF0",1773480882134,10.337,87.047,86.997,8.98197694]
["bitfinex-derivatives","SOLF0:USTF0",1773480882336,9.42192728,87.046,86.997,8.98197694]
["bitfinex-derivatives","SOLF0:USTF0",1773480882534,9.42192728,87.045,86.997,8.98197694]
["bitfinex-derivatives","SOLF0:USTF0",1773480882732,10.337,87.047,86.997,8.98197694]
["bitfinex-derivatives","SOLF0:USTF0",1773480882933,9.42293656,87.046,86.997,8.98197694]
["bitfinex-derivatives","SOLF0:USTF0",1773480883133,9.42293656,87.045,86.997,8.98197694]
["bitfinex-derivatives","SOLF0:USTF0",1773480883335,9.42400316,87.044,86.997,8.98197694]
["bitfinex-derivatives","SOLF0:USTF0",1773480883535,9.42400316,87.043,86.999,8.98119944]
["bitfinex-derivatives","SOLF0:USTF0",1773480883735,9.42400316,87.042,86.999,8.98119944]
["bitfinex-derivatives","SOLF0:USTF0",1773480884038,9.42400316,87.041,86.999,8.98119944]
["bitfinex-derivatives","SOLF0:USTF0",1773480884338,9.42400316,87.04,86.999,8.98119944]
["bitfinex-derivatives","SOLF0:USTF0",1773480884636,9.42400316,87.039,86.999,8.98119944]
["bitfinex-derivatives","SOLF0:USTF0",1773480884838,9.42400316,87.038,86.999,8.98119944]
["bitfinex-derivatives","SOLF0:USTF0",1773480885034,10.337,87.047,86.999,8.98119944]
["bitfinex-derivatives","SOLF0:USTF0",1773480885233,9.42404706,87.046,86.999,8.98119944]
["bitfinex-derivatives","SOLF0:USTF0",1773480885434,9.42404706,87.045,86.999,8.98119944]
["bitfinex-derivatives","SOLF0:USTF0",1773480885629,9.42404706,87.044,86.999,8.98119944]
["bitfinex-derivatives","SOLF0:USTF0",1773480885829,9.42404706,87.043,87.001,8.98141821]
["bitfinex-derivatives","SOLF0:USTF0",1773480886034,9.42404706,87.042,87.001,8.98141821]
["bitfinex-derivatives","SOLF0:USTF0",1773480886232,9.42404706,87.041,87.001,8.98141821]
["bitfinex-derivatives","SOLF0:USTF0",1773480886433,9.42404706,87.04,87.001,8.98141821]
["bitfinex-derivatives","SOLF0:USTF0",1773480886639,9.42404706,87.039,87.001,8.98141821]
["bitfinex-derivatives","SOLF0:USTF0",1773480886839,9.42404706,87.038,87.001,8.98141821]
["bitfinex-derivatives","SOLF0:USTF0",1773480887139,9.42404706,87.037,87.001,8.98141821]
["bitfinex-derivatives","SOLF0:USTF0",1773480887342,10.336,87.056,87.001,8.98141821]
["bitfinex-derivatives","SOLF0:USTF0",1773480887640,10.337,87.051,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480887834,9.42641519,87.05,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480888041,9.42641519,87.049,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480888237,9.42641519,87.048,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480888437,9.42641519,87.047,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480888633,10.338,87.044,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480888839,9.42641519,87.043,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480889041,9.42641519,87.042,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480889240,9.42641519,87.041,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480889441,9.42641519,87.04,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480889642,9.42641519,87.039,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480889849,9.42641519,87.038,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480890039,9.42641519,87.037,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480890239,9.42641519,87.036,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480890446,10.52956421,87.056,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480890645,10.338,87.038,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480896548,10.339,87.034,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480896753,9.42621447,87.033,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480896956,9.42621447,87.032,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480897152,9.42621447,87.031,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480897349,9.42621447,87.03,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480897655,9.42621447,87.029,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480897857,9.42621447,87.028,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480898152,9.42621447,87.027,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480898450,10.339,87.034,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480898648,9.42204536,87.033,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480898849,9.42204536,87.032,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480899154,9.42204536,87.031,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480899453,9.42204536,87.03,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480899655,9.42204536,87.029,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480899855,9.42204536,87.028,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480900054,10.339,87.034,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480900355,9.4204594,87.033,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480900553,9.4204594,87.032,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480900854,9.4204594,87.031,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480901053,9.4204594,87.03,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480901254,9.4204594,87.029,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480901455,10.339,87.034,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480901656,9.41959436,87.033,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480901856,10.339,87.034,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480901857,9.41959436,87.032,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480902056,9.41959436,87.031,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480902258,9.41959436,87.03,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480902458,10.339,87.034,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480902653,9.4184306,87.033,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480902951,9.4184306,87.032,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480903256,9.4184306,87.031,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480903457,10.339,87.034,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480903658,9.41743582,87.033,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480903861,9.41743582,87.032,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480904060,10.339,87.034,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480904262,9.41563765,87.033,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480904457,9.41563765,87.032,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480904758,10.339,87.034,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480904961,9.41515415,87.033,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480905151,10.339,87.034,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480905353,9.41491873,87.033,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480905552,9.41491873,87.032,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480905759,10.339,87.034,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480905963,9.42829156,87.033,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480906160,10.339,87.034,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480906361,9.42759393,87.033,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480906561,10.339,87.034,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480906761,9.42773711,87.033,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480906962,10.339,87.034,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480907154,9.42759773,87.033,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480907359,10.339,87.034,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480907559,9.42697753,87.033,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480907854,10.339,87.034,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480908055,9.42697753,87.033,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480908257,10.339,87.034,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480908458,9.42642753,87.033,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480908662,10.339,87.034,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480908864,9.42644295,87.033,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480909064,10.339,87.034,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480909258,9.42644119,87.033,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480909563,10.339,87.034,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480909764,9.42595484,87.033,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480909959,10.339,87.034,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480910155,9.42595484,87.033,87.003,8.97783011]
["bitfinex-derivatives","SOLF0:USTF0",1773480910357,10.339,87.034,86.983,8.82558854]
["bitfinex-derivatives","SOLF0:USTF0",1773480910559,9.42552237,87.033,86.985,8.82558854]
["bitfinex-derivatives","SOLF0:USTF0",1773480910766,10.52956421,87.053,86.985,8.82558854]
["bitfinex-derivatives","SOLF0:USTF0",1773480910966,9.42566256,87.052,86.985,8.82558854]
["bitfinex-derivatives","SOLF0:USTF0",1773480911165,9.42566256,87.051,86.985,8.82558854]
["bitfinex-derivatives","SOLF0:USTF0",1773480911462,9.42566256,87.05,86.985,8.82558854]
["bitfinex-derivatives","SOLF0:USTF0",1773480911664,10.339,87.035,86.99,8.82622314]
["bitfinex-derivatives","SOLF0:USTF0",1773480911867,9.42566256,87.034,86.99,8.82622314]
["bitfinex-derivatives","SOLF0:USTF0",1773480912065,10.339,87.035,86.99,8.82622314]
["bitfinex-derivatives","SOLF0:USTF0",1773480912365,9.42515555,87.034,86.99,8.82622314]
["bitfinex-derivatives","SOLF0:USTF0",1773480912564,10.339,87.035,86.99,8.82622314]
["bitfinex-derivatives","SOLF0:USTF0",1773480912764,9.42484098,87.034,86.99,8.82622314]
["bitfinex-derivatives","SOLF0:USTF0",1773480912963,10.339,87.035,86.99,8.82622314]
["bitfinex-derivatives","SOLF0:USTF0",1773480913164,9.42484098,87.034,86.99,8.82622314]
["bitfinex-derivatives","SOLF0:USTF0",1773480913365,10.339,87.035,86.99,8.82622314]
["bitfinex-derivatives","SOLF0:USTF0",1773480917272,10.34,87.028,86.99,8.82622314]
["bitfinex-derivatives","SOLF0:USTF0",1773480919765,10.72323459,87.056,86.99,8.82622314]
["bitfinex-derivatives","SOLF0:USTF0",1773480919964,9.42337739,87.055,86.99,8.82622314]
["bitfinex-derivatives","SOLF0:USTF0",1773480920267,9.42337739,87.054,86.99,8.82622314]
["bitfinex-derivatives","SOLF0:USTF0",1773480920468,9.42337739,87.053,86.99,8.82622314]
["bitfinex-derivatives","SOLF0:USTF0",1773480920664,9.42337739,87.052,86.99,8.82622314]
["bitfinex-derivatives","SOLF0:USTF0",1773480920860,9.42337739,87.051,86.99,8.82622314]
["bitfinex-derivatives","SOLF0:USTF0",1773480921059,9.42337739,87.05,86.99,8.82622314]
["bitfinex-derivatives","SOLF0:USTF0",1773480921263,9.42337739,87.049,86.991,8.819065]
["bitfinex-derivatives","SOLF0:USTF0",1773480921569,9.42337739,87.048,86.991,8.819065]
["bitfinex-derivatives","SOLF0:USTF0",1773480921765,10.72323459,87.071,86.991,8.819065]
["bitfinex-derivatives","SOLF0:USTF0",1773480921964,9.42486257,87.07,86.991,8.819065]
["bitfinex-derivatives","SOLF0:USTF0",1773480922166,9.42486257,87.069,86.991,8.819065]
["bitfinex-derivatives","SOLF0:USTF0",1773480922465,9.42486257,87.068,86.991,8.819065]
["bitfinex-derivatives","SOLF0:USTF0",1773480922769,10.337,87.05,86.995,8.85405774]
["bitfinex-derivatives","SOLF0:USTF0",1773480923365,10.337,87.048,86.995,8.85405774]
["bitfinex-derivatives","SOLF0:USTF0",1773480923666,9.42184805,87.047,86.995,8.85405774]
["bitfinex-derivatives","SOLF0:USTF0",1773480923866,9.42184805,87.046,86.995,8.85405774]
["bitfinex-derivatives","SOLF0:USTF0",1773480924067,9.42184805,87.045,86.995,8.85405774]
["bitfinex-derivatives","SOLF0:USTF0",1773480924367,10.337,87.048,86.995,8.85405774]
["bitfinex-derivatives","SOLF0:USTF0",1773480924562,9.42167673,87.047,86.995,8.85405774]
["bitfinex-derivatives","SOLF0:USTF0",1773480924769,9.42167673,87.046,86.995,8.85405774]
["bitfinex-derivatives","SOLF0:USTF0",1773480924969,9.42167673,87.045,86.995,8.85405774]
["bitfinex-derivatives","SOLF0:USTF0",1773480925170,10.337,87.048,86.995,8.85405774]
["bitfinex-derivatives","SOLF0:USTF0",1773480925371,9.4217726,87.047,86.995,8.85405774]
["bitfinex-derivatives","SOLF0:USTF0",1773480925571,9.4217726,87.046,86.995,8.85405774]
["bitfinex-derivatives","SOLF0:USTF0",1773480925870,9.4217726,87.045,86.995,8.85405774]
["bitfinex-derivatives","SOLF0:USTF0",1773480926167,9.42178475,87.044,86.995,8.85405774]
["bitfinex-derivatives","SOLF0:USTF0",1773480926469,9.42040432,87.043,86.966,8.83239955]
["bitfinex-derivatives","SOLF0:USTF0",1773480926771,9.42040432,87.042,86.966,8.83239955]
["bitfinex-derivatives","SOLF0:USTF0",1773480927070,9.42040432,87.041,86.966,8.83239955]
["bitfinex-derivatives","SOLF0:USTF0",1773480927271,9.42040432,87.04,86.966,8.83239955]
["bitfinex-derivatives","SOLF0:USTF0",1773480927472,9.42040432,87.039,86.966,8.83239955]
["bitfinex-derivatives","SOLF0:USTF0",1773480927673,10.339,87.033,86.977,8.85192003]
["bitfinex-derivatives","SOLF0:USTF0",1773480927872,9.42040432,87.032,86.977,8.85192003]
["bitfinex-derivatives","SOLF0:USTF0",1773480928171,9.42040432,87.031,86.977,8.85192003]
["bitfinex-derivatives","SOLF0:USTF0",1773480928370,9.42040432,87.03,86.977,8.85192003]
["bitfinex-derivatives","SOLF0:USTF0",1773480928574,10.339,87.033,86.977,8.85192003]
["bitfinex-derivatives","SOLF0:USTF0",1773480928768,9.42139813,87.032,86.977,8.85192003]
["bitfinex-derivatives","SOLF0:USTF0",1773480928971,9.42139813,87.031,86.977,8.85192003]
["bitfinex-derivatives","SOLF0:USTF0",1773480929270,9.42139813,87.03,86.979,8.85275527]
["bitfinex-derivatives","SOLF0:USTF0",1773480929469,10.339,87.033,86.979,8.85275527]
["bitfinex-derivatives","SOLF0:USTF0",1773480929667,9.42143438,87.032,86.979,8.85275527]
["bitfinex-derivatives","SOLF0:USTF0",1773480929872,9.42143438,87.031,86.979,8.85275527]
["bitfinex-derivatives","SOLF0:USTF0",1773480930072,9.42143438,87.03,86.979,8.85275527]
["bitfinex-derivatives","SOLF0:USTF0",1773480930270,10.339,87.033,86.979,8.85275527]
["bitfinex-derivatives","SOLF0:USTF0",1773480930574,9.42323103,87.032,86.979,8.85275527]
["bitfinex-derivatives","SOLF0:USTF0",1773480930780,9.42323103,87.031,86.983,8.85305455]
["bitfinex-derivatives","SOLF0:USTF0",1773480930980,9.42323103,87.03,86.983,8.85305455]
["bitfinex-derivatives","SOLF0:USTF0",1773480931281,10.339,87.033,86.983,8.85305455]
["bitfinex-derivatives","SOLF0:USTF0",1773480931482,9.4233242,87.032,86.983,8.85305455]
["bitfinex-derivatives","SOLF0:USTF0",1773480931780,9.4233242,87.031,86.983,8.85305455]
["bitfinex-derivatives","SOLF0:USTF0",1773480932078,9.4233242,87.03,86.983,8.85305455]
["bitfinex-derivatives","SOLF0:USTF0",1773480932279,10.339,87.033,86.983,8.85305455]
["bitfinex-derivatives","SOLF0:USTF0",1773480932580,9.42361823,87.032,86.983,8.85305455]
["bitfinex-derivatives","SOLF0:USTF0",1773480932776,9.42361823,87.031,86.983,8.85305455]
["bitfinex-derivatives","SOLF0:USTF0",1773480932978,9.42361823,87.03,86.983,8.85305455]
["bitfinex-derivatives","SOLF0:USTF0",1773480933174,10.339,87.033,86.983,8.85305455]
["bitfinex-derivatives","SOLF0:USTF0",1773480933379,9.42226536,87.032,86.983,8.85305455]
["bitfinex-derivatives","SOLF0:USTF0",1773480933579,10.339,87.033,86.983,8.85305455]
["bitfinex-derivatives","SOLF0:USTF0",1773480933778,9.42037399,87.032,86.983,8.85305455]
["bitfinex-derivatives","SOLF0:USTF0",1773480933984,10.339,87.033,86.983,8.85305455]
["bitfinex-derivatives","SOLF0:USTF0",1773480934183,9.42036855,87.032,86.983,8.85305455]
["bitfinex-derivatives","SOLF0:USTF0",1773480934384,10.339,87.033,86.983,8.85305455]
["bitfinex-derivatives","SOLF0:USTF0",1773480934583,9.42070747,87.032,86.983,8.85305455]
["bitfinex-derivatives","SOLF0:USTF0",1773480934883,10.339,87.033,86.983,8.85305455]
["bitfinex-derivatives","SOLF0:USTF0",1773480935182,9.42077205,87.032,86.983,8.85305455]
["bitfinex-derivatives","SOLF0:USTF0",1773480935382,10.339,87.033,86.983,8.85305455]
["bitfinex-derivatives","SOLF0:USTF0",1773480936383,10.339,87.031,86.983,8.85305455]
["bitfinex-derivatives","SOLF0:USTF0",1773480937379,20.675,87.045,86.965,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773480937679,10.7159821,87.006,86.929,8.85300411]
["bitfinex-derivatives","SOLF0:USTF0",1773480937880,34.43,87.061,86.929,8.85300411]
["bitfinex-derivatives","SOLF0:USTF0",1773480937881,9.36732683,87.005,86.929,8.85300411]
["bitfinex-derivatives","SOLF0:USTF0",1773480938078,9.36732683,87.004,86.929,8.85300411]
["bitfinex-derivatives","SOLF0:USTF0",1773480938274,9.36732683,87.003,86.929,8.85300411]
["bitfinex-derivatives","SOLF0:USTF0",1773480938583,10.343,86.999,86.929,8.85300411]
["bitfinex-derivatives","SOLF0:USTF0",1773480938783,9.36732683,86.998,86.929,8.85300411]
["bitfinex-derivatives","SOLF0:USTF0",1773480939082,9.36732683,86.997,86.929,8.85300411]
["bitfinex-derivatives","SOLF0:USTF0",1773480939384,9.36732683,86.996,86.929,8.85300411]
["bitfinex-derivatives","SOLF0:USTF0",1773480939586,10.344,86.993,86.929,8.85300411]
["bitfinex-derivatives","SOLF0:USTF0",1773480939781,9.36732683,86.992,86.929,8.85300411]
["bitfinex-derivatives","SOLF0:USTF0",1773480939982,9.36732683,86.991,86.929,8.85300411]
["bitfinex-derivatives","SOLF0:USTF0",1773480940282,10.344,86.993,86.929,8.85300411]
["bitfinex-derivatives","SOLF0:USTF0",1773480948188,10.344,86.993,86.931,18.20169966]
["bitfinex-derivatives","SOLF0:USTF0",1773480949692,10.344,86.993,86.935,18.21091753]
["bitfinex-derivatives","SOLF0:USTF0",1773480953086,10.343,87.003,86.939,18.20685422]
["bitfinex-derivatives","SOLF0:USTF0",1773480953680,10.343,87.003,86.95,18.20677588]
["bitfinex-derivatives","SOLF0:USTF0",1773480954689,10.343,86.995,86.95,18.20677588]
["bitfinex-derivatives","SOLF0:USTF0",1773480958694,10.342,87.004,86.952,18.20651117]
["bitfinex-derivatives","SOLF0:USTF0",1773480959394,10.343,86.996,86.952,18.20651117]
["bitfinex-derivatives","SOLF0:USTF0",1773480962198,10.342,87.004,86.952,18.20651117]
["bitfinex-derivatives","SOLF0:USTF0",1773480962502,10.342,87.004,86.956,18.2227135]
["bitfinex-derivatives","SOLF0:USTF0",1773480963802,10.343,86.997,86.946,28.56562629]
["bitfinex-derivatives","SOLF0:USTF0",1773480964004,10.343,86.997,86.947,18.21662629]
["bitfinex-derivatives","SOLF0:USTF0",1773480966003,10.342,87.005,86.949,18.19367429]
["bitfinex-derivatives","SOLF0:USTF0",1773480967503,10.342,87.005,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773480967707,10.342,87.005,86.955,18.20254055]
["bitfinex-derivatives","SOLF0:USTF0",1773480970007,10.341,87.014,86.957,18.21243026]
["bitfinex-derivatives","SOLF0:USTF0",1773480971103,10.34,87.022,86.971,18.21059799]
["bitfinex-derivatives","SOLF0:USTF0",1773480971704,10.34,87.022,86.975,18.21063399]
["bitfinex-derivatives","SOLF0:USTF0",1773480973108,10.339,87.031,86.98,18.20964029]
["bitfinex-derivatives","SOLF0:USTF0",1773480974714,10.339,87.031,86.984,18.21038345]
["bitfinex-derivatives","SOLF0:USTF0",1773480979113,10.339,87.031,86.911,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1773480979114,10.338,87.039,86.987,18.20938783]
["bitfinex-derivatives","SOLF0:USTF0",1773480979411,10.656243,87.07,86.987,18.20938783]
["bitfinex-derivatives","SOLF0:USTF0",1773480979617,9.79405445,87.069,86.987,18.20938783]
["bitfinex-derivatives","SOLF0:USTF0",1773480979817,9.79405445,87.068,86.987,18.20938783]
["bitfinex-derivatives","SOLF0:USTF0",1773480980017,9.79405445,87.067,86.987,18.20938783]
["bitfinex-derivatives","SOLF0:USTF0",1773480980210,9.79405445,87.066,86.987,18.20938783]
["bitfinex-derivatives","SOLF0:USTF0",1773480980514,10.656243,87.07,87.0,18.21700778]
["bitfinex-derivatives","SOLF0:USTF0",1773480980515,10.337,87.048,87.0,18.21700778]
["bitfinex-derivatives","SOLF0:USTF0",1773480980821,9.79405445,87.047,87.0,18.21700778]
["bitfinex-derivatives","SOLF0:USTF0",1773480981020,9.79405445,87.046,87.0,21.3349664]
["bitfinex-derivatives","SOLF0:USTF0",1773480981220,9.79405445,87.045,87.0,21.3349664]
["bitfinex-derivatives","SOLF0:USTF0",1773480981421,10.338,87.043,87.0,21.3349664]
["bitfinex-derivatives","SOLF0:USTF0",1773480983419,10.337,87.051,87.0,21.3349664]
["bitfinex-derivatives","SOLF0:USTF0",1773480983619,9.78859935,87.05,87.0,21.3349664]
["bitfinex-derivatives","SOLF0:USTF0",1773480983822,9.78859935,87.049,87.0,21.3349664]
["bitfinex-derivatives","SOLF0:USTF0",1773480984122,10.337,87.051,87.0,21.3349664]
["bitfinex-derivatives","SOLF0:USTF0",1773480984624,10.337,87.051,87.002,18.22619007]
["bitfinex-derivatives","SOLF0:USTF0",1773480991325,10.337,87.049,87.002,18.22619007]
["bitfinex-derivatives","SOLF0:USTF0",1773480991725,10.337,87.049,87.004,18.21999327]
["bitfinex-derivatives","SOLF0:USTF0",1773480992224,10.336,87.06,87.01,3.11795862]
["bitfinex-derivatives","SOLF0:USTF0",1773480992425,14.28797613,87.092,86.964,20.695]
["bitfinex-derivatives","SOLF0:USTF0",1773480992426,3.11795862,87.08,87.021,18.21999327]
["bitfinex-derivatives","SOLF0:USTF0",1773480992626,9.78574542,87.079,87.021,18.21999327]
["bitfinex-derivatives","SOLF0:USTF0",1773480992827,9.78574542,87.078,87.021,18.21999327]
["bitfinex-derivatives","SOLF0:USTF0",1773480993029,3.11795862,87.08,87.021,18.21999327]
["bitfinex-derivatives","SOLF0:USTF0",1773480993030,9.78574542,87.077,87.021,18.21999327]
["bitfinex-derivatives","SOLF0:USTF0",1773480993327,9.78574542,87.076,87.021,18.21999327]
["bitfinex-derivatives","SOLF0:USTF0",1773480993527,10.335,87.068,87.021,18.21999327]
["bitfinex-derivatives","SOLF0:USTF0",1773480996729,10.334,87.077,87.025,18.19918958]
["bitfinex-derivatives","SOLF0:USTF0",1773480996933,10.334,87.077,87.031,18.19918958]
["bitfinex-derivatives","SOLF0:USTF0",1773481002135,3.11556732,87.08,87.031,18.19918958]
["bitfinex-derivatives","SOLF0:USTF0",1773481002335,3.11556732,87.09,87.031,18.19918958]
["bitfinex-derivatives","SOLF0:USTF0",1773481002536,9.3518434,87.089,87.031,18.19918958]
["bitfinex-derivatives","SOLF0:USTF0",1773481002737,9.3518434,87.088,87.031,18.19918958]
["bitfinex-derivatives","SOLF0:USTF0",1773481002930,9.3518434,87.087,87.031,18.19918958]
["bitfinex-derivatives","SOLF0:USTF0",1773481003134,9.3518434,87.086,87.031,18.19918958]
["bitfinex-derivatives","SOLF0:USTF0",1773481003330,9.3518434,87.085,87.031,18.19918958]
["bitfinex-derivatives","SOLF0:USTF0",1773481003532,10.334,87.074,87.031,18.19918958]
["bitfinex-derivatives","SOLF0:USTF0",1773481015255,10.333,87.083,87.033,18.11259824]
["bitfinex-derivatives","SOLF0:USTF0",1773481021158,10.333,87.083,87.036,18.12550915]
["bitfinex-derivatives","SOLF0:USTF0",1773481024658,9.37832633,87.082,87.036,18.12550915]
["bitfinex-derivatives","SOLF0:USTF0",1773481024859,10.333,87.083,87.036,18.12550915]
["bitfinex-derivatives","SOLF0:USTF0",1773481025060,9.37837612,87.082,87.036,18.12550915]
["bitfinex-derivatives","SOLF0:USTF0",1773481025259,10.333,87.083,87.036,18.12550915]
["bitfinex-derivatives","SOLF0:USTF0",1773481025462,9.37958694,87.082,87.036,18.12550915]
["bitfinex-derivatives","SOLF0:USTF0",1773481025760,10.333,87.083,87.036,18.12550915]
["bitfinex-derivatives","SOLF0:USTF0",1773481026061,9.37784319,87.082,87.036,18.12550915]
["bitfinex-derivatives","SOLF0:USTF0",1773481026257,10.333,87.083,87.036,18.12550915]
["bitfinex-derivatives","SOLF0:USTF0",1773481026457,9.37921678,87.082,87.036,18.12550915]
["bitfinex-derivatives","SOLF0:USTF0",1773481026660,10.333,87.083,87.036,18.12550915]
["bitfinex-derivatives","SOLF0:USTF0",1773481026860,9.37921407,87.082,87.036,18.12550915]
["bitfinex-derivatives","SOLF0:USTF0",1773481027061,10.333,87.083,87.036,18.12550915]
["bitfinex-derivatives","SOLF0:USTF0",1773481027254,9.37926878,87.082,87.036,18.12550915]
["bitfinex-derivatives","SOLF0:USTF0",1773481027459,10.333,87.083,87.036,18.12550915]
["bitfinex-derivatives","SOLF0:USTF0",1773481027460,9.37926878,87.081,87.036,18.12550915]
["bitfinex-derivatives","SOLF0:USTF0",1773481027659,10.333,87.083,87.036,18.12550915]
["bitfinex-derivatives","SOLF0:USTF0",1773481027861,9.38084394,87.082,87.036,18.12550915]
["bitfinex-derivatives","SOLF0:USTF0",1773481028060,9.38084394,87.081,87.036,18.12550915]
["bitfinex-derivatives","SOLF0:USTF0",1773481028260,10.333,87.083,87.036,18.12550915]
["bitfinex-derivatives","SOLF0:USTF0",1773481028466,9.38277477,87.082,87.036,18.12550915]
["bitfinex-derivatives","SOLF0:USTF0",1773481028764,9.38277477,87.081,87.036,18.12550915]
["bitfinex-derivatives","SOLF0:USTF0",1773481028966,10.333,87.083,87.036,18.12550915]
["bitfinex-derivatives","SOLF0:USTF0",1773481029264,9.38277478,87.082,87.036,18.12550915]
["bitfinex-derivatives","SOLF0:USTF0",1773481029560,10.333,87.083,87.04,3.11556732]
["bitfinex-derivatives","SOLF0:USTF0",1773481029765,9.38399669,87.082,87.041,18.13125979]
["bitfinex-derivatives","SOLF0:USTF0",1773481029963,10.333,87.083,87.041,18.13125979]
["bitfinex-derivatives","SOLF0:USTF0",1773481030163,9.38400315,87.082,87.041,18.13125979]
["bitfinex-derivatives","SOLF0:USTF0",1773481030457,9.38400315,87.081,87.041,18.13125979]
["bitfinex-derivatives","SOLF0:USTF0",1773481030662,10.333,87.083,87.041,18.13125979]
["bitfinex-derivatives","SOLF0:USTF0",1773481030863,13.77181032,87.11,87.051,18.13124494]
["bitfinex-derivatives","SOLF0:USTF0",1773481031064,3.11556732,87.11,87.051,18.13124494]
["bitfinex-derivatives","SOLF0:USTF0",1773481031364,9.38773161,87.109,87.051,18.13124494]
["bitfinex-derivatives","SOLF0:USTF0",1773481031564,9.38773161,87.108,87.051,18.13124494]
["bitfinex-derivatives","SOLF0:USTF0",1773481031765,9.38773161,87.107,87.051,18.13124494]
["bitfinex-derivatives","SOLF0:USTF0",1773481031966,9.38773161,87.106,87.051,18.13124494]
["bitfinex-derivatives","SOLF0:USTF0",1773481032166,9.38773161,87.105,87.051,18.13124494]
["bitfinex-derivatives","SOLF0:USTF0",1773481032463,9.38773161,87.104,87.051,18.13124494]
["bitfinex-derivatives","SOLF0:USTF0",1773481032667,10.331,87.099,87.051,18.13124494]
["bitfinex-derivatives","SOLF0:USTF0",1773481032868,9.38773161,87.098,87.051,18.13124494]
["bitfinex-derivatives","SOLF0:USTF0",1773481033069,9.38773161,87.097,87.051,18.13124494]
["bitfinex-derivatives","SOLF0:USTF0",1773481033268,9.38773161,87.096,87.051,18.13124494]
["bitfinex-derivatives","SOLF0:USTF0",1773481033469,9.38773161,87.095,87.051,18.13124494]
["bitfinex-derivatives","SOLF0:USTF0",1773481033672,3.11556732,87.11,87.051,18.13124494]
["bitfinex-derivatives","SOLF0:USTF0",1773481033872,9.3879168,87.109,87.051,18.13124494]
["bitfinex-derivatives","SOLF0:USTF0",1773481034070,9.3879168,87.108,87.051,18.13124494]
["bitfinex-derivatives","SOLF0:USTF0",1773481034265,9.3879168,87.107,87.051,18.13124494]
["bitfinex-derivatives","SOLF0:USTF0",1773481034471,9.3879168,87.106,87.051,18.13124494]
["bitfinex-derivatives","SOLF0:USTF0",1773481034668,3.11556732,87.11,87.051,18.13124494]
["bitfinex-derivatives","SOLF0:USTF0",1773481034669,10.331,87.097,87.051,18.13124494]
["bitfinex-derivatives","SOLF0:USTF0",1773481034874,9.3879168,87.096,87.051,18.13124494]
["bitfinex-derivatives","SOLF0:USTF0",1773481035064,9.3879168,87.095,87.051,18.13124494]
["bitfinex-derivatives","SOLF0:USTF0",1773481035372,9.39406095,87.094,87.051,18.13124494]
["bitfinex-derivatives","SOLF0:USTF0",1773481035572,10.331,87.097,87.051,18.13124494]
["bitfinex-derivatives","SOLF0:USTF0",1773481035774,9.39504027,87.096,87.051,18.13124494]
["bitfinex-derivatives","SOLF0:USTF0",1773481035974,9.39504027,87.095,87.051,18.13124494]
["bitfinex-derivatives","SOLF0:USTF0",1773481036171,9.39504027,87.094,87.051,18.13124494]
["bitfinex-derivatives","SOLF0:USTF0",1773481036366,10.331,87.097,87.051,18.13124494]
["bitfinex-derivatives","SOLF0:USTF0",1773481036870,10.331,87.097,87.053,18.13964739]
["bitfinex-derivatives","SOLF0:USTF0",1773481037677,10.33,87.105,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481037877,9.39947931,87.104,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481038076,9.39947931,87.103,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481038275,9.39947931,87.102,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481038476,9.39947931,87.101,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481038674,9.39947931,87.1,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481038878,9.39947931,87.099,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481039077,9.39947931,87.098,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481039277,10.33,87.105,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481039476,10.331,87.102,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481039672,9.39739874,87.101,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481039882,9.39739874,87.1,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481040074,9.39739874,87.099,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481040279,9.39739874,87.098,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481040479,10.331,87.102,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481040671,9.396647,87.101,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481040872,9.396647,87.1,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481041078,9.396647,87.099,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481041280,10.331,87.102,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481041477,9.39613706,87.101,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481041678,9.39613706,87.1,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481041880,9.39613706,87.099,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481042079,10.331,87.102,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481042276,9.39530548,87.101,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481042479,9.39530548,87.1,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481042681,9.39530548,87.099,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481042880,10.331,87.102,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481043080,9.39352976,87.101,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481043382,9.39352976,87.1,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481043583,9.39352976,87.099,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481043784,10.331,87.102,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481043987,9.39602963,87.101,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481044188,9.39602963,87.1,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481044383,9.39602963,87.099,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481044583,10.331,87.102,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481044784,9.39553776,87.101,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481044984,9.39553776,87.1,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481045183,9.39553776,87.099,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481045486,10.331,87.102,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481045684,9.39517199,87.101,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481045886,9.39517199,87.1,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481046083,10.331,87.102,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481046285,9.39471504,87.101,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481046485,9.39471504,87.1,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481046685,10.331,87.102,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481046884,9.39597771,87.101,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481047082,9.39597771,87.1,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481047281,10.331,87.102,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481047482,9.39579449,87.101,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481047781,9.39579449,87.1,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481047984,10.331,87.102,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481048183,9.39579129,87.101,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481048386,9.39579129,87.1,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481048687,10.331,87.102,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481048888,9.3957566,87.101,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481049088,9.3957566,87.1,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481049387,10.331,87.102,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481049587,9.39585017,87.101,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481049787,9.39585017,87.1,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481049983,10.331,87.102,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481050182,9.39560554,87.101,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481050378,9.39560554,87.1,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481050580,10.331,87.102,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481050788,9.39607811,87.101,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481051088,9.39607811,87.1,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481051290,10.331,87.102,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481051489,9.39644302,87.101,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481051689,9.39644302,87.1,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481051885,10.331,87.102,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481052086,9.39645068,87.101,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481052285,9.39645068,87.1,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481052589,10.331,87.102,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481052790,9.39695048,87.101,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481052991,9.39695048,87.1,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481053191,10.331,87.102,87.055,18.13965148]
["bitfinex-derivatives","SOLF0:USTF0",1773481055093,10.329,87.119,87.074,18.15455342]
["bitfinex-derivatives","SOLF0:USTF0",1773481055289,3.11556732,87.11,87.064,18.15455342]
["bitfinex-derivatives","SOLF0:USTF0",1773481056582,10.331,87.103,87.064,18.15455342]
["bitfinex-derivatives","SOLF0:USTF0",1773481057194,10.331,87.096,87.064,18.15455342]
["bitfinex-derivatives","SOLF0:USTF0",1773481059593,10.331,87.096,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481061189,3.11556732,87.09,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481061694,3.11534137,87.09,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481062497,10.332,87.088,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481070103,9.41101179,87.087,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481070397,10.332,87.088,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481070601,9.41101179,87.087,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481070801,10.332,87.088,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481071001,9.41101179,87.087,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481071303,10.332,87.088,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481071501,9.41214448,87.087,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481071703,10.332,87.088,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481071907,9.41214536,87.087,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481072203,9.41338788,87.086,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481072403,10.332,87.088,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481072704,9.4133866,87.087,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481073001,9.4133866,87.086,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481073203,10.332,87.088,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481073401,9.41473914,87.087,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481073600,9.41473914,87.086,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481073802,9.41473914,87.085,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481074101,9.41622989,87.084,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481074300,10.332,87.088,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481074602,9.41622989,87.087,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481074797,9.41622989,87.086,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481075100,9.41622989,87.085,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481075300,9.41622989,87.084,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481075502,10.332,87.088,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481075803,9.41758015,87.087,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481076006,9.41758015,87.086,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481076198,9.41758015,87.085,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481076394,9.41758015,87.084,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481076599,10.332,87.088,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481076803,9.41736672,87.087,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481077003,9.41736672,87.086,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481077206,9.41736672,87.085,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481077407,9.41736672,87.084,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481077699,10.332,87.088,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481077898,9.41715437,87.087,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481078098,9.41715437,87.086,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481078299,9.41715437,87.085,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481078601,9.41715437,87.084,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481078800,10.332,87.088,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481079004,9.41855329,87.087,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481079304,9.41855329,87.086,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481079505,9.41855329,87.085,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481079707,9.41855329,87.084,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481080004,9.41855329,87.083,87.041,18.2228094]
["bitfinex-derivatives","SOLF0:USTF0",1773481080205,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481080505,9.41820126,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481080698,9.41820126,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481080896,9.41820126,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481081205,9.41820126,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481081405,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481081602,9.41794997,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481081811,9.41794997,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481082011,9.41794997,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481082198,9.41794997,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481082510,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481082698,9.41789699,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481082897,9.41789699,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481083101,9.41789699,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481083302,9.41789699,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481083497,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481083701,9.41788321,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481083900,9.41788321,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481084106,9.41788321,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481084306,9.41788321,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481084510,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481084712,9.4178525,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481085010,9.4178525,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481085208,9.4178525,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481085400,9.4178525,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481085607,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481085905,9.41219322,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481086106,9.41219322,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481086305,9.41219322,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481086505,9.41219322,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481086702,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481087007,9.41223165,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481087203,9.41223165,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481087407,9.41223165,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481087608,9.41223165,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481087811,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481088011,9.41232422,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481088311,9.41232422,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481088509,9.41232422,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481088711,9.41232422,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481088911,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481089112,9.41242096,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481089313,9.41242096,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481089513,9.41242096,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481089814,9.41242096,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481090004,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481090204,9.41065425,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481090403,9.41065425,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481090605,9.41065425,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481090811,9.41065425,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481091017,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481091205,9.4111269,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481091406,9.4111269,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481091608,9.4111269,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481091812,9.4111269,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481092010,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481092210,9.4114341,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481092408,9.4114341,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481092612,9.4114341,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481092813,9.4114341,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481093012,9.4114341,87.083,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481093208,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481093417,9.41190919,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481093617,9.41190919,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481093816,9.41190919,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481094016,9.41190919,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481094217,9.41190919,87.083,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481094416,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481094619,9.41232234,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481094818,9.41232234,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481095018,9.41232234,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481095217,9.41232234,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481095420,9.41232234,87.083,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481095619,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481095818,9.41264532,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481096016,9.41264532,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481096221,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481096222,9.41264532,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481096521,9.41264532,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481096821,9.41264532,87.083,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481097020,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481097321,9.41363734,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481097621,9.41363734,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481097821,9.41363734,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481098020,9.41363734,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481098219,9.41363734,87.083,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481098420,9.41363734,87.082,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481098624,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481098824,9.41457265,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481099020,9.41457265,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481099226,9.41457265,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481099426,9.41457265,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481099628,9.41457265,87.083,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481099928,9.41457265,87.082,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481100228,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481100420,9.41617909,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481100623,9.41617909,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481100824,9.41617909,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481101024,9.41617909,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481101224,9.41617909,87.083,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481101423,9.41617909,87.082,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481101627,9.41617909,87.081,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481101928,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481102229,9.41828409,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481102527,9.41828409,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481102728,9.41828409,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481102928,9.41828409,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481103132,9.41828409,87.083,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481103327,9.41828409,87.082,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481103527,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481103729,9.42283602,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481103930,9.42283602,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481104129,9.42671889,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481104430,9.42671889,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481104631,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481104931,9.42672608,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481105129,9.42672608,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481105332,9.42672608,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481105533,9.42672608,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481105834,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481106025,9.42686202,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481106327,9.42686202,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481106523,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481106524,9.42686202,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481106725,9.42686202,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481106926,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481107130,9.42686201,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481107329,9.42686201,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481107533,9.42686201,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481107832,9.42686201,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481108026,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481108236,9.42661485,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481108437,9.42661485,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481108634,9.42661485,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481108834,9.42661485,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481109029,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481109236,9.42661653,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481109436,9.42661653,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481109639,9.42661653,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481109836,9.42661653,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481110134,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481110338,9.42662491,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481110535,9.42662491,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481110835,9.42662491,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481111030,9.42662491,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481111236,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481111437,9.42675846,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481111637,9.42675846,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481111838,9.42675846,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481112138,9.42675846,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481112436,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481112632,9.42675857,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481112836,9.42675857,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481113039,9.42675857,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481113230,9.42675857,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481113429,9.42661858,87.083,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481113629,9.42661858,87.082,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481113839,9.42661858,87.081,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481114134,9.42661858,87.08,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481114337,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481114338,9.42661858,87.079,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481114538,9.42661858,87.078,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481114839,9.42661858,87.077,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481115040,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481115240,9.42666029,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481115438,9.42666029,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481115639,9.42666029,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481115840,9.42666029,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481116042,9.42666029,87.083,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481116241,9.42666029,87.082,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481116539,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481116540,9.42666029,87.081,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481116740,9.42666029,87.08,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481116939,9.42666029,87.079,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481117239,9.42666029,87.078,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481117438,9.42666029,87.077,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481117638,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481117837,9.42667142,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481118039,9.42667142,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481118239,9.42667142,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481118433,9.42667142,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481118637,9.42667142,87.083,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481118832,9.42667142,87.082,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481119039,10.333,87.08,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481119234,9.42667142,87.079,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481119438,9.42667142,87.078,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481119644,9.42667142,87.077,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481119838,9.42667142,87.076,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481120143,9.42667142,87.075,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481120337,9.42667142,87.074,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481120538,9.42667142,87.073,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481120743,9.42667142,87.072,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481121042,9.42667142,87.071,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481121240,9.42667142,87.07,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481121544,10.333,87.08,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481121745,9.41767777,87.079,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481121946,9.41767777,87.078,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481122152,9.41767777,87.077,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481122445,9.41767777,87.076,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481122647,9.41767777,87.075,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481122847,9.41767777,87.074,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481123047,9.41767777,87.073,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481123249,9.41767777,87.072,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481123540,10.333,87.08,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481123746,9.41594524,87.079,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481123947,9.41594524,87.078,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481124246,9.41594524,87.077,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481124446,9.41594524,87.076,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481124647,9.41594524,87.075,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481124848,9.41594524,87.074,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481125047,10.333,87.08,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481125249,9.41535369,87.079,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481125546,9.41535369,87.078,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481125748,10.333,87.08,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481125749,9.41535369,87.077,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481126046,9.41535369,87.076,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481126241,9.41535369,87.075,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481126438,10.333,87.08,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481126638,9.41411124,87.079,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481126840,9.41411124,87.078,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481127049,9.41411124,87.077,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481127249,9.41411124,87.076,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481127548,9.41411124,87.075,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481127751,10.333,87.08,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481128047,9.41360831,87.079,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481128249,9.41360831,87.078,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481128449,9.41360831,87.077,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481128651,9.41360831,87.076,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481128949,9.41360831,87.075,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481129149,10.333,87.08,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481129350,9.41278821,87.079,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481129550,9.41278821,87.078,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481129851,9.41278821,87.077,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481130053,9.41278821,87.076,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481130353,9.41278821,87.075,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481130554,9.41278821,87.074,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481130750,9.41278821,87.073,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481130956,9.41278821,87.072,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481131248,9.41278821,87.071,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481131449,10.333,87.08,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481131755,9.40999221,87.079,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481131954,9.40999221,87.078,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481132253,9.40999221,87.077,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481132454,9.40999221,87.076,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481132753,10.333,87.08,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481132754,9.40999221,87.075,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481133054,9.40999221,87.074,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481133257,9.40999221,87.073,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481133457,9.40999221,87.072,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481133757,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481133953,9.40904059,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481134152,9.40904059,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481134354,9.40904059,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481134554,9.40904059,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481134755,9.40904059,87.083,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481134950,9.40904059,87.082,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481135155,9.40904059,87.081,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481135358,9.40904059,87.08,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481135554,9.40904059,87.079,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481135756,10.332,87.088,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481135956,9.40933881,87.087,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481136254,9.40933881,87.086,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481136558,19.74233881,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481136858,9.40933881,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481137059,9.40933881,87.083,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481137358,9.40933881,87.082,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481137562,9.40933881,87.081,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481137762,9.40933881,87.08,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481137956,9.40933881,87.079,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481138157,10.333,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481138358,9.40969364,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481138658,9.40969364,87.083,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481138858,9.40969364,87.082,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481139060,10.333,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481139061,9.40969364,87.081,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481139265,9.40969364,87.08,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481139451,9.40969364,87.079,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481139753,10.333,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481139955,9.41086536,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481140158,9.41086536,87.083,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481140352,9.41086536,87.082,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481140554,9.41086536,87.081,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481140758,9.41086536,87.08,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481140961,9.41086536,87.079,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481141155,10.333,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481141356,9.41093876,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481141564,9.41093876,87.083,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481141764,9.41093876,87.082,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481141964,9.41093876,87.081,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481142165,9.41093876,87.08,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481142464,9.41093876,87.079,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481142763,10.333,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481142964,9.41113261,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481143158,9.41113261,87.083,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481143362,9.41113261,87.082,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481143560,9.41113261,87.081,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481143764,9.41113261,87.08,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481143964,9.41113261,87.079,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481144162,9.41113261,87.078,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481144360,10.333,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481144565,9.41147824,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481144765,9.41147824,87.083,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481144969,10.333,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481144970,9.41147824,87.082,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481145169,9.41147824,87.081,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481145364,9.41147824,87.08,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481145569,9.41147824,87.079,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481145769,9.41147824,87.078,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481145965,10.333,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481146165,9.40034943,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481146372,9.40034943,87.083,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481146569,9.40034943,87.082,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481146771,9.40034943,87.081,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481146970,9.40034943,87.08,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481147172,9.40034943,87.079,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481147365,9.40034943,87.078,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481147569,10.333,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481147866,9.40072454,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481148069,9.40072454,87.083,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481148369,9.40072454,87.082,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481148570,9.40072454,87.081,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481148874,9.40072454,87.08,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481149075,9.40072454,87.079,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481149275,9.40072454,87.078,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481149473,9.40072454,87.077,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481149674,10.333,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481149875,9.40118214,87.084,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481150075,9.40118214,87.083,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481150275,9.40118214,87.082,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481150572,9.40118214,87.081,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481150774,9.40118214,87.08,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481150976,9.40118214,87.079,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481151177,9.40118214,87.078,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481151378,9.40118214,87.077,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481151576,10.333,87.085,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481151875,10.333,87.083,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481152077,9.40165544,87.082,87.043,18.24169623]
["bitfinex-derivatives","SOLF0:USTF0",1773481152277,10.656243,87.111,87.061,13.59649838]
["bitfinex-derivatives","SOLF0:USTF0",1773481152473,10.656243,87.128,87.081,13.59649838]
["bitfinex-derivatives","SOLF0:USTF0",1773481152682,10.656243,87.133,87.081,13.59649838]
["bitfinex-derivatives","SOLF0:USTF0",1773481153178,3.11567215,87.14,87.081,13.59649838]
["bitfinex-derivatives","SOLF0:USTF0",1773481153179,10.656243,87.136,87.081,13.59649838]
["bitfinex-derivatives","SOLF0:USTF0",1773481153479,3.11567215,87.14,87.081,13.59649838]
["bitfinex-derivatives","SOLF0:USTF0",1773481153778,10.328,87.126,87.081,13.59649838]
["bitfinex-derivatives","SOLF0:USTF0",1773481156885,10.329,87.118,87.081,13.59649838]
["bitfinex-derivatives","SOLF0:USTF0",1773481170190,10.328,87.128,87.081,13.59649838]
["bitfinex-derivatives","SOLF0:USTF0",1773481174193,10.328,87.128,87.025,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1773481174194,3.11567215,87.09,87.001,13.57493814]
["bitfinex-derivatives","SOLF0:USTF0",1773481174385,3.11567215,87.05,87.001,13.57493814]
["bitfinex-derivatives","SOLF0:USTF0",1773481174692,3.11567215,87.06,87.001,13.57493814]
["bitfinex-derivatives","SOLF0:USTF0",1773481174995,10.336,87.059,87.001,13.57493814]
["bitfinex-derivatives","SOLF0:USTF0",1773481176696,36.14,87.095,87.001,13.57493814]
["bitfinex-derivatives","SOLF0:USTF0",1773481176697,3.11567215,87.05,87.001,13.57493814]
["bitfinex-derivatives","SOLF0:USTF0",1773481177292,10.336,87.056,87.001,13.57493814]
["bitfinex-derivatives","SOLF0:USTF0",1773481180900,36.14,87.095,86.985,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773481180901,3.11567215,87.08,87.031,13.61036053]
["bitfinex-derivatives","SOLF0:USTF0",1773481182597,10.334,87.077,87.031,13.61036053]
["bitfinex-derivatives","SOLF0:USTF0",1773481184706,10.332,87.088,87.031,13.61036053]
["bitfinex-derivatives","SOLF0:USTF0",1773481185003,9.85073778,87.087,87.031,13.61036053]
["bitfinex-derivatives","SOLF0:USTF0",1773481185193,9.85073778,87.086,87.031,13.61036053]
["bitfinex-derivatives","SOLF0:USTF0",1773481185400,9.85073778,87.085,87.031,13.61036053]
["bitfinex-derivatives","SOLF0:USTF0",1773481185599,9.85073778,87.084,87.031,13.61036053]
["bitfinex-derivatives","SOLF0:USTF0",1773481185798,10.333,87.079,87.031,13.61036053]
["bitfinex-derivatives","SOLF0:USTF0",1773481186802,10.335,87.068,87.013,13.63667186]
["bitfinex-derivatives","SOLF0:USTF0",1773481187804,10.335,87.068,87.021,13.62629801]
["bitfinex-derivatives","SOLF0:USTF0",1773481189006,9.84360554,87.067,87.01,3.11594997]
["bitfinex-derivatives","SOLF0:USTF0",1773481189208,9.84360554,87.066,87.011,13.64869037]
["bitfinex-derivatives","SOLF0:USTF0",1773481189404,9.84257704,87.065,87.011,13.64869037]
["bitfinex-derivatives","SOLF0:USTF0",1773481189609,3.11594997,87.07,87.011,13.64869037]
["bitfinex-derivatives","SOLF0:USTF0",1773481189910,9.84262825,87.069,87.011,13.64869037]
["bitfinex-derivatives","SOLF0:USTF0",1773481190109,3.11594997,87.07,87.011,13.64869037]
["bitfinex-derivatives","SOLF0:USTF0",1773481190110,9.84262825,87.068,87.011,13.64869037]
["bitfinex-derivatives","SOLF0:USTF0",1773481190410,3.11594997,87.06,87.001,13.65454009]
["bitfinex-derivatives","SOLF0:USTF0",1773481191610,10.337,87.051,87.001,13.65454009]
["bitfinex-derivatives","SOLF0:USTF0",1773481192911,14.19369319,87.095,87.041,13.61528564]
["bitfinex-derivatives","SOLF0:USTF0",1773481192912,10.332,87.093,87.041,13.61528564]
["bitfinex-derivatives","SOLF0:USTF0",1773481193210,3.11594997,87.1,87.041,13.61528564]
["bitfinex-derivatives","SOLF0:USTF0",1773481193412,9.83906648,87.099,87.041,13.61528564]
["bitfinex-derivatives","SOLF0:USTF0",1773481193612,3.11594997,87.1,87.041,13.61528564]
["bitfinex-derivatives","SOLF0:USTF0",1773481194311,10.333,87.084,87.041,13.61528564]
["bitfinex-derivatives","SOLF0:USTF0",1773481194712,10.333,87.084,87.05,16.77247949]
["bitfinex-derivatives","SOLF0:USTF0",1773481195013,10.332,87.094,87.05,13.65652952]
["bitfinex-derivatives","SOLF0:USTF0",1773481197811,10.331,87.104,87.05,16.77247949]
["bitfinex-derivatives","SOLF0:USTF0",1773481198014,3.11594997,87.11,87.05,16.77247949]
["bitfinex-derivatives","SOLF0:USTF0",1773481198314,9.84117629,87.109,87.05,16.77247949]
["bitfinex-derivatives","SOLF0:USTF0",1773481198511,9.84117629,87.108,87.05,16.77247949]
["bitfinex-derivatives","SOLF0:USTF0",1773481198812,9.84117629,87.107,87.05,16.77247949]
["bitfinex-derivatives","SOLF0:USTF0",1773481199013,9.84117629,87.106,87.05,16.77247949]
["bitfinex-derivatives","SOLF0:USTF0",1773481199212,9.84117629,87.105,87.05,16.77247949]
["bitfinex-derivatives","SOLF0:USTF0",1773481199403,3.11594997,87.11,87.05,16.77247949]
["bitfinex-derivatives","SOLF0:USTF0",1773481199607,10.332,87.095,87.05,16.77247949]
["bitfinex-derivatives","SOLF0:USTF0",1773481200209,3.11594997,87.09,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481201513,10.334,87.078,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481205220,10.334,87.073,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481215127,10.334,87.071,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481215725,10.333,87.08,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481215931,9.71184922,87.079,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481216131,9.71184922,87.078,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481216331,9.71184922,87.077,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481216531,9.71184922,87.076,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481216831,9.71184922,87.075,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481217032,9.71184922,87.074,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481217232,9.71184922,87.073,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481217431,9.71184922,87.072,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481217625,9.71184922,87.071,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481217831,9.71184922,87.07,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481218131,9.71184922,87.069,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481218333,9.71184922,87.068,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481218533,9.71184922,87.067,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481218733,9.71184922,87.066,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481218936,10.334,87.077,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481219134,9.73656932,87.076,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481219325,9.73656932,87.075,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481219532,9.73656932,87.074,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481219735,9.73656932,87.073,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481220032,9.73656932,87.072,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481220336,10.335,87.069,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481220534,9.73656932,87.068,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481220730,9.73656932,87.067,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481220931,9.73656932,87.066,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481221133,9.73656932,87.065,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481221332,9.73656932,87.064,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481221533,9.73656932,87.063,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481221833,9.73656932,87.062,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481222029,9.74920077,87.061,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481222235,10.335,87.069,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481222431,9.75038111,87.068,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481222633,9.75038111,87.067,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481222835,9.75038111,87.066,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481223034,9.75038111,87.065,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481223239,9.75038111,87.064,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481223429,9.75038111,87.063,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481223635,9.75170055,87.062,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481223830,10.335,87.069,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481224034,9.75182637,87.068,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481224328,9.75182637,87.067,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481224533,9.75182637,87.066,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481224834,9.75182637,87.065,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481225033,9.75182637,87.064,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481225334,9.75182637,87.063,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481225536,9.75182637,87.062,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481225735,9.75182637,87.061,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481226037,10.335,87.069,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481226238,9.75497643,87.068,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481226435,10.335,87.065,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481226635,9.75497643,87.064,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481226834,9.75497643,87.063,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481227036,9.75497643,87.062,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481227335,10.335,87.068,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481227530,9.7550059,87.067,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481227727,9.7550059,87.066,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481227933,9.7550059,87.065,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481228235,10.335,87.068,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481228236,9.7550059,87.064,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481228438,9.7550059,87.063,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481228740,9.7550059,87.062,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481228933,10.335,87.068,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481229129,9.75500663,87.067,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481229332,9.75500663,87.066,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481229537,9.75500663,87.065,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481229738,9.75500663,87.064,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481230036,9.75500663,87.063,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481230239,10.335,87.068,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481230439,9.75510027,87.067,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481230638,9.75510027,87.066,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481230838,9.75510027,87.065,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481231040,9.75510027,87.064,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481231239,9.75510027,87.063,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481231441,10.335,87.068,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481231738,9.75510802,87.067,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481231939,9.75510802,87.066,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481232239,9.75510802,87.065,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481232440,9.75510802,87.064,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481232641,9.75510802,87.063,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481232941,10.335,87.068,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481233242,9.75615477,87.067,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481233435,9.75615477,87.066,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481233640,9.75615477,87.065,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481233841,9.75615477,87.064,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481234043,9.75615477,87.063,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481234342,9.75615477,87.062,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481234544,10.335,87.068,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481234743,9.75836106,87.067,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481234943,9.75836106,87.066,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481235140,9.75836106,87.065,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481235442,9.75836106,87.064,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481235639,10.335,87.068,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481235943,9.52295234,87.067,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481236153,9.52295234,87.066,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481236345,9.52536641,87.065,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481236540,10.335,87.068,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481236745,9.52541623,87.067,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481236944,9.52541623,87.066,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481237145,9.52827051,87.065,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481237443,9.52827051,87.064,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481237644,10.335,87.068,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481237844,9.52821047,87.067,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481238042,10.335,87.068,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481238043,9.52821047,87.066,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481238247,9.52821047,87.065,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481238441,9.52821047,87.064,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481238639,10.335,87.068,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481238841,9.52886363,87.067,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481239039,9.52886363,87.066,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481239248,9.52886363,87.065,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481239448,9.52886363,87.064,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481239652,10.335,87.068,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481239850,9.53426264,87.067,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481240044,9.53426264,87.066,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481240350,9.53426264,87.065,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481240545,9.53426264,87.064,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481240752,9.53426264,87.063,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481240952,10.335,87.068,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481241149,9.53605513,87.067,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481241348,9.53605513,87.066,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481241655,9.53605513,87.065,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481241845,9.53605513,87.064,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481242046,9.53605513,87.063,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481242249,9.53605513,87.062,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481242453,9.53605513,87.061,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481242759,10.335,87.068,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481243048,9.54085544,87.067,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481243256,9.54085544,87.066,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481243449,9.54085544,87.065,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481243647,10.335,87.068,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481243849,9.5446066,87.067,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481244051,9.5446066,87.066,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481244250,9.5446066,87.065,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481244451,9.5446066,87.064,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481244658,10.335,87.068,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481244659,9.5446066,87.063,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481244961,10.335,87.068,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481245259,9.55110019,87.067,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481245461,9.55110019,87.066,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481245761,9.55110019,87.065,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481246062,9.55110019,87.064,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481246260,9.55110019,87.063,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481246556,9.55110019,87.062,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481246856,10.335,87.068,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481247061,9.55189221,87.067,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481247262,9.55189221,87.066,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481247461,9.55189221,87.065,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481247662,9.55189221,87.064,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481247858,9.55189221,87.063,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481248155,9.55189221,87.062,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481248358,10.335,87.068,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481248559,9.55269419,87.067,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481248760,9.55269419,87.066,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481248954,9.55269419,87.065,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481249161,9.55269419,87.064,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481249354,9.55269419,87.063,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481249559,9.55269419,87.062,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481249763,10.335,87.068,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481249964,9.55269437,87.067,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481250162,9.55269437,87.066,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481250462,9.55269437,87.065,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481250661,9.55269437,87.064,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481250862,9.55269437,87.063,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481251057,9.55269437,87.062,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481251256,10.335,87.068,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481251454,9.55276618,87.067,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481251659,9.55276618,87.066,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481251856,9.55276618,87.065,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481252056,9.55276618,87.064,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481252258,9.55276618,87.063,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481252458,10.335,87.068,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481252666,9.5527687,87.067,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481252866,9.5527687,87.066,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481253067,9.5527687,87.065,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481253270,9.5527687,87.064,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481253470,9.5527687,87.063,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481253671,9.5527687,87.062,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481253873,9.5527687,87.061,87.031,13.68993396]
["bitfinex-derivatives","SOLF0:USTF0",1773481254068,9.5527687,87.06,87.032,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481254370,9.5527687,87.059,87.032,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481254570,9.5527687,87.058,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481254763,9.5527687,87.057,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481254967,9.5527687,87.056,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481255165,10.335,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481255466,9.55278153,87.067,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481255666,9.55278153,87.066,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481255871,9.55278153,87.065,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481256066,9.55278153,87.064,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481256272,9.55278153,87.063,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481256472,9.55278153,87.062,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481256674,9.55278153,87.061,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481256868,9.55278153,87.06,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481257070,9.55278153,87.059,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481257271,9.55278153,87.058,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481257574,9.55278153,87.057,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481257774,9.55278153,87.056,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481257977,10.335,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481258174,9.55288471,87.067,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481258377,9.55288471,87.066,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481258577,9.55288471,87.065,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481258777,9.55288471,87.064,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481258977,9.55288471,87.063,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481259178,9.55288471,87.062,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481259374,9.55288471,87.061,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481259680,9.55288471,87.06,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481259881,9.55288471,87.059,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481260179,9.55288471,87.058,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481260379,9.55288471,87.057,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481260579,10.335,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481260784,9.55298449,87.067,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481261079,9.55298449,87.066,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481261278,9.55298449,87.065,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481261481,9.55298449,87.064,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481261682,9.55298449,87.063,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481261882,9.55298449,87.062,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481262083,9.55298449,87.061,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481262283,9.55298449,87.06,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481262483,9.55298449,87.059,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481262783,9.55298449,87.058,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481262981,9.55298449,87.057,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481263182,9.55297043,87.056,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481263382,10.335,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481263581,9.55302029,87.067,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481263783,9.55302029,87.066,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481264083,9.55302029,87.065,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481264283,9.55302029,87.064,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481264479,9.55302029,87.063,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481264676,9.55302029,87.062,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481264877,9.55302029,87.061,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481265077,9.55302029,87.06,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481265279,9.55302029,87.059,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481265478,9.55302029,87.058,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481265684,10.335,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481265886,9.46195878,87.067,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481266078,9.46195878,87.066,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481266280,9.46195878,87.065,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481266578,9.46195878,87.064,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481266782,9.46195878,87.063,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481266984,9.46195878,87.062,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481267184,9.46195878,87.061,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481267383,9.46195878,87.06,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481267584,9.46195878,87.059,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481267881,9.46195878,87.058,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481268084,10.335,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481268281,9.46211111,87.067,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481268581,9.46211111,87.066,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481268781,9.46211111,87.065,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481269083,9.46211111,87.064,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481269279,9.46211111,87.063,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481269582,9.46211111,87.062,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481269779,9.46211111,87.061,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481269983,9.46211111,87.06,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481270188,9.46211111,87.059,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481270389,9.46211111,87.058,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481270690,10.335,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481270881,9.46215123,87.067,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481271081,9.46215123,87.066,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481271386,9.46215123,87.065,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481271585,9.46215123,87.064,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481271890,9.46215123,87.063,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481272089,9.46215123,87.062,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481272290,9.46215123,87.061,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481272588,9.46215123,87.06,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481272889,9.46215123,87.059,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481273188,9.46215123,87.058,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481273389,10.335,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481273583,9.46050973,87.067,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481273782,9.46050973,87.066,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481273982,9.46050973,87.065,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481274181,9.46050973,87.064,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481274481,9.46050973,87.063,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481274682,9.46050973,87.062,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481274891,9.46050973,87.061,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481275094,9.46050973,87.06,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481275290,9.46050973,87.059,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481275491,10.335,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481275692,9.46057992,87.067,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481275892,9.46057992,87.066,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481276093,9.46057992,87.065,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481276392,9.46057992,87.064,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481276594,9.46057992,87.063,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481276890,9.46057992,87.062,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481277093,9.46057992,87.061,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481277294,9.46057992,87.06,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481277591,9.46057992,87.059,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481277792,10.335,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481277992,9.46057487,87.067,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481278185,9.46057487,87.066,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481278383,10.335,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481278384,9.46057487,87.065,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481278586,9.46057487,87.064,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481278791,9.46057487,87.063,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481278991,9.46057487,87.062,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481279291,9.46057487,87.061,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481279491,9.46057487,87.06,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481279696,9.46057487,87.059,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481279885,10.335,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481280088,9.46056311,87.067,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481280290,9.46056311,87.066,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481280484,9.46056311,87.065,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481280685,9.46056311,87.064,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481280889,9.46056311,87.063,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481281089,9.46056311,87.062,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481281285,9.46056311,87.061,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481281490,9.46056311,87.06,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481281691,9.46056311,87.059,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481281889,10.335,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481282085,9.45970494,87.067,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481282285,9.45970494,87.066,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481282486,9.45970494,87.065,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481282697,9.45970494,87.064,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481282896,9.45970494,87.063,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481283097,9.45970494,87.062,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481283397,9.45970494,87.061,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481283598,10.335,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481283897,9.4597191,87.067,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481284097,9.4597191,87.066,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481284291,9.4597191,87.065,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481284489,9.4597191,87.064,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481284698,10.335,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481284891,9.45965585,87.067,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481285089,9.45965585,87.066,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481285291,9.45965585,87.065,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481285498,9.45965585,87.064,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481285698,10.335,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481285899,9.45961505,87.067,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481286096,9.45961505,87.066,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481286295,9.45961505,87.065,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481286495,9.45961505,87.064,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481286691,10.335,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481286894,9.45881754,87.067,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481287089,9.45881754,87.066,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481287294,9.45881754,87.065,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481287494,9.45881754,87.064,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481287698,10.335,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481287997,9.45879084,87.067,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481288199,9.45879084,87.066,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481288397,9.45879084,87.065,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481288598,9.45879084,87.064,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481288895,10.335,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481289097,9.45878098,87.067,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481289297,9.45878098,87.066,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481289494,9.45878098,87.065,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481289698,9.45878098,87.064,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481289901,10.335,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481290100,9.45877933,87.067,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481290300,9.45877933,87.066,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481290500,9.45877933,87.065,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481290800,9.45877933,87.064,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481291101,10.334,87.076,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481291302,9.4587873,87.075,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481291601,9.4587873,87.074,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481291794,9.4587873,87.073,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481291994,9.4587873,87.072,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481292193,9.4587873,87.071,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481292397,9.4587873,87.07,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481292598,9.4587873,87.069,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481292802,9.4587873,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481292995,9.4587873,87.067,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481293194,9.4587873,87.066,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481293402,9.4587873,87.065,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481293604,9.4587873,87.064,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481293806,9.4587873,87.063,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481294105,9.4587873,87.062,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481294305,9.4587873,87.061,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481294506,9.4587873,87.06,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481294706,9.4587873,87.059,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481294906,9.4587873,87.058,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481295105,9.4587873,87.057,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481295305,10.334,87.074,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481295605,9.45881011,87.073,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481295805,9.45881011,87.072,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481296009,9.45881011,87.071,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481296205,10.334,87.074,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481296206,9.45881011,87.07,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481296405,9.45881011,87.069,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481296600,9.45881011,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481296798,9.45881011,87.067,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481297006,9.45881011,87.066,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481297206,9.45881011,87.065,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481297413,9.45881011,87.064,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481297614,9.45881011,87.063,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481297815,9.45881011,87.062,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481298014,9.45881011,87.061,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481298207,9.45881011,87.06,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481298515,9.45881011,87.059,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481298713,10.334,87.074,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481298714,9.45881011,87.058,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481298913,9.45881011,87.057,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481299213,10.334,87.074,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481299413,10.334,87.07,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481299613,9.43883829,87.069,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481299817,9.43883829,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481300015,9.43883829,87.067,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481300212,9.43883829,87.066,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481300514,9.43883829,87.065,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481300717,9.43883829,87.064,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481301016,9.43883829,87.063,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481301313,10.334,87.07,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481301314,9.43883829,87.062,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481301514,9.43883829,87.061,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481301715,9.43883829,87.06,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481301915,9.43883829,87.059,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481302114,9.43883829,87.058,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481302316,9.43883829,87.057,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481302616,10.334,87.07,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481302813,9.43884503,87.069,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481303113,9.43884503,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481303312,9.43884503,87.067,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481303513,9.43884503,87.066,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481303713,9.43884503,87.065,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481303907,9.43884503,87.064,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481304207,9.43884503,87.063,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481304412,9.43884503,87.062,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481304607,9.43884503,87.061,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481304811,9.43884503,87.06,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481305017,9.43884503,87.059,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481305217,9.43884503,87.058,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481305418,9.43884503,87.057,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481305617,10.334,87.07,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481305916,9.43885256,87.069,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481306119,9.43885256,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481306412,9.43885256,87.067,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481306616,9.43885256,87.066,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481306816,9.43885256,87.065,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481307018,9.43885256,87.064,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481307220,9.43885256,87.063,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481307519,9.43885256,87.062,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481307714,9.43885256,87.061,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481307919,9.43885256,87.06,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481308119,9.43885256,87.059,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481308318,9.43885256,87.058,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481308519,9.43885256,87.057,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481308723,10.334,87.07,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481309020,9.43892674,87.069,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481309221,9.43892674,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481309420,9.43892674,87.067,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481309621,9.43892674,87.066,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481309822,9.43892674,87.065,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481310022,9.43892674,87.064,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481310322,9.43892674,87.063,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481310520,9.43892674,87.062,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481310714,9.43892674,87.061,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481310917,9.43892674,87.06,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481311113,9.43892674,87.059,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481311314,9.43892674,87.058,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481311522,9.43892674,87.057,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481311722,10.334,87.07,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481312022,9.43903569,87.069,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481312222,9.43903569,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481312423,10.334,87.07,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481312424,9.43903569,87.067,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481312623,9.43903569,87.066,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481312824,9.43903569,87.065,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481313023,9.43903569,87.064,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481313224,9.43903569,87.063,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481313426,9.43903569,87.062,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481313626,9.43903569,87.061,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481313826,9.43903569,87.06,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481314027,9.43903569,87.059,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481314218,9.43903569,87.058,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481314423,10.334,87.07,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481314617,9.43919926,87.069,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481314821,9.43919926,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481315026,9.43919926,87.067,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481315224,9.43919926,87.066,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481315526,9.43919926,87.065,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481315727,9.43919926,87.064,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481315929,9.43919926,87.063,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481316127,9.43919926,87.062,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481316330,9.43919926,87.061,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481316530,9.43919926,87.06,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481316727,9.43919926,87.059,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481316921,9.43919926,87.058,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481317226,10.334,87.07,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481317427,9.4403803,87.069,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481317626,9.4403803,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481317926,9.4403803,87.067,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481318126,9.4403803,87.066,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481318327,9.4403803,87.065,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481318528,9.4403803,87.064,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481318730,9.4403803,87.063,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481318933,9.4403803,87.062,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481319230,9.4403803,87.061,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481319432,9.4403803,87.06,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481319627,9.4403803,87.059,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481319824,9.4403803,87.058,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481320027,10.334,87.07,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481320224,9.44162295,87.069,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481320424,9.44162295,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481320626,9.44162295,87.067,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481320828,9.44162295,87.066,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481321024,9.44162295,87.065,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481321228,9.44162295,87.064,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481321427,9.44162295,87.063,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481321634,9.44162295,87.062,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481321837,9.44162295,87.061,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481322134,9.44162295,87.06,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481322334,9.44162295,87.059,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481322535,9.44162295,87.058,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481322836,10.334,87.07,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481323033,9.4426726,87.069,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481323233,9.4426726,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481323434,9.4426726,87.067,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481323633,9.4426726,87.066,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481323834,9.4426726,87.065,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481324132,9.4426726,87.064,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481324435,9.4426726,87.063,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481324633,10.334,87.07,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481324634,9.4426726,87.062,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481324833,9.4426726,87.061,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481325034,9.4426726,87.06,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481325232,9.4426726,87.059,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481325434,9.4426726,87.058,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481325634,10.334,87.07,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481325930,9.43076756,87.069,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481326129,9.43076756,87.068,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481326336,9.43076756,87.067,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481326536,9.43076756,87.066,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481326740,9.43076756,87.065,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481326929,9.43076756,87.064,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481327130,9.43076756,87.063,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481327330,9.43076756,87.062,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481327540,9.43076756,87.061,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481327735,9.43076756,87.06,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481328036,9.43076756,87.059,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481328236,9.43076756,87.058,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481328437,10.334,87.07,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481328643,9.43075924,87.069,87.033,13.66759381]
["bitfinex-derivatives","SOLF0:USTF0",1773481328941,10.336,87.059,87.032,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481329131,9.43075924,87.058,87.032,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481329338,9.43075924,87.057,87.032,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481329532,9.43075924,87.056,87.032,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481329733,9.43075924,87.055,87.032,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481329935,9.43075924,87.054,87.032,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481330135,10.336,87.059,87.032,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481330438,9.427204,87.058,87.032,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481330637,9.427204,87.057,87.032,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481330941,9.427204,87.056,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481331242,10.73818242,87.079,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481331442,9.42793294,87.078,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481331740,9.42793294,87.077,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481331941,9.42793294,87.076,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481332239,9.42793294,87.075,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481332439,9.42793294,87.074,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481332635,9.42793294,87.073,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481332938,10.334,87.077,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481332939,9.42793294,87.072,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481333135,9.42793294,87.071,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481333337,9.42793294,87.07,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481333543,9.42793294,87.069,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481333840,9.42793294,87.068,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481334041,9.42793294,87.067,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481334240,9.42793294,87.066,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481334442,9.42793294,87.065,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481334637,9.42793294,87.064,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481334837,10.334,87.077,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481335134,9.43149571,87.076,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481335333,9.43149571,87.075,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481335534,9.43149571,87.074,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481335734,9.43149571,87.073,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481335943,9.43149571,87.072,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481336143,9.43149571,87.071,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481336446,9.43149571,87.07,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481336644,9.43149571,87.069,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481336844,10.334,87.077,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481336845,9.43149571,87.068,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481337144,9.43149571,87.067,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481337340,9.43149571,87.066,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481337540,9.43149571,87.065,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481337844,9.43149571,87.064,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481338142,10.334,87.077,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481338337,9.43270314,87.076,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481338539,9.43270314,87.075,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481338845,9.43270314,87.074,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481339144,9.43270314,87.073,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481339342,9.43270314,87.072,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481339538,9.43270314,87.071,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481339744,9.43270314,87.07,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481340037,9.43270314,87.069,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481340236,9.43270314,87.068,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481340439,9.43270314,87.067,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481340643,9.43270314,87.066,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481340844,9.43270314,87.065,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481341040,9.43270314,87.064,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481341239,10.334,87.077,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481341437,9.43372632,87.076,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481341647,9.43372632,87.075,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481341847,9.43372632,87.074,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481342146,9.43372632,87.073,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481342339,9.43372632,87.072,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481342543,9.43372632,87.071,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481342743,9.43372632,87.07,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481342942,9.43372632,87.069,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481343142,9.43372632,87.068,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481343345,9.43372632,87.067,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481343547,9.43372632,87.066,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481343745,9.43372632,87.065,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481343946,9.43372632,87.064,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481344252,9.43372632,87.063,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481344549,9.43372632,87.062,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481344751,9.43372632,87.061,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481344953,9.43372632,87.06,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481345251,9.43372632,87.059,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481345552,9.43372632,87.058,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481345754,9.43372632,87.057,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481345955,21.07218242,87.077,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481346152,10.334,87.075,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481346452,9.43583417,87.074,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481346652,9.43583417,87.073,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481346952,9.43583417,87.072,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481347151,9.43583417,87.071,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481347453,9.43583417,87.07,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481347653,9.43583417,87.069,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481347852,9.43583417,87.068,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481348152,9.43583417,87.067,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481348356,9.43583417,87.066,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481348558,9.43583417,87.065,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481348755,9.43583417,87.064,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481348956,9.43583417,87.063,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481349256,9.43583417,87.062,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481349457,9.43583417,87.061,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481349757,9.43583417,87.06,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481349958,9.43583417,87.059,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481350257,9.43583417,87.058,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481350456,9.43583417,87.057,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481350657,10.334,87.075,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481350851,9.43583072,87.074,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481351047,9.43583072,87.073,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481351258,9.43583072,87.072,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481351459,9.43583072,87.071,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481351653,9.43583072,87.07,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481351949,9.43583072,87.069,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481352148,9.43583072,87.068,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481352350,9.43583072,87.067,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481352564,9.43583072,87.066,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481352759,9.43583072,87.065,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481352958,9.43583072,87.064,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481353257,9.43583072,87.063,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481353455,9.43583072,87.062,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481353656,9.43583072,87.061,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481353858,9.43583072,87.06,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481354058,9.43583072,87.059,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481354270,9.43583072,87.058,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481354460,10.334,87.075,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481354655,9.43582743,87.074,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481354958,9.43582743,87.073,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481355158,9.43582743,87.072,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481355355,9.43582743,87.071,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481355555,9.43582743,87.07,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481355761,9.43582743,87.069,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481356070,9.43582743,87.068,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481356261,9.43582743,87.067,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481356460,9.43582743,87.066,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481356765,9.43582743,87.065,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481357064,9.43582743,87.064,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481357266,9.43582743,87.063,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481357564,9.43582743,87.062,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481357764,9.43582743,87.061,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481357967,9.43582743,87.06,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481358162,9.43582743,87.059,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481358359,9.43582743,87.058,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481358564,10.334,87.075,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481358769,9.43587584,87.074,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481358968,9.43587584,87.073,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481359169,9.43587584,87.072,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481359372,9.43587584,87.071,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481359571,9.43587584,87.07,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481359772,9.43587584,87.069,87.033,13.71867652]
["bitfinex-derivatives","SOLF0:USTF0",1773481359971,9.43587584,87.068,87.034,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773481360273,9.43587584,87.067,87.036,13.73125043]
["bitfinex-derivatives","SOLF0:USTF0",1773481360471,9.43587584,87.066,87.036,13.73125043]
["bitfinex-derivatives","SOLF0:USTF0",1773481360775,9.43587584,87.065,87.036,13.73125043]
["bitfinex-derivatives","SOLF0:USTF0",1773481361078,9.43587584,87.064,87.036,13.73125043]
["bitfinex-derivatives","SOLF0:USTF0",1773481361271,10.333,87.084,87.036,13.73125043]
["bitfinex-derivatives","SOLF0:USTF0",1773481361568,10.333,87.08,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481361777,9.43370977,87.079,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481361970,9.43370977,87.078,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481362169,9.43370977,87.077,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481362370,9.43370977,87.076,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481362570,9.43370977,87.075,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481362770,9.43370977,87.074,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481363071,9.43370977,87.073,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481363272,9.43370977,87.072,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481363563,9.43370977,87.071,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481363766,9.43370977,87.07,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481363971,9.43370977,87.069,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481364170,9.43370977,87.068,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481364373,9.43370977,87.067,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481364574,9.43370977,87.066,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481364774,9.43370977,87.065,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481364975,10.333,87.08,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481365273,9.43219295,87.079,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481365469,9.43219295,87.078,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481365668,9.43219295,87.077,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481365868,9.43219295,87.076,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481366074,9.43219295,87.075,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481366276,9.43219295,87.074,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481366476,9.43219295,87.073,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481366676,9.43219295,87.072,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481366879,9.43219295,87.071,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481367177,9.43219295,87.07,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481367377,9.43219295,87.069,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481367577,9.43219295,87.068,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481367778,9.43219295,87.067,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481368076,9.43219295,87.066,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481368278,10.333,87.08,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481368478,9.43096117,87.079,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481368678,9.43096117,87.078,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481368878,9.43096117,87.077,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481369074,9.43096117,87.076,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481369274,9.43096117,87.075,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481369570,9.43096117,87.074,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481369770,9.43096117,87.073,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481369975,9.43096117,87.072,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481370170,9.43096117,87.071,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481370477,9.43096117,87.07,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481370676,9.43096117,87.069,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481370879,9.43096117,87.068,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481371082,9.43096117,87.067,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481371271,9.43096117,87.066,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481371573,9.43096117,87.065,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481371773,9.43096117,87.064,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481371978,10.333,87.08,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481372175,9.43028819,87.079,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481372376,9.43028819,87.078,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481372680,9.43028819,87.077,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481372882,9.43028819,87.076,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481373080,9.43028819,87.075,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481373281,9.43028819,87.074,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481373582,9.43028819,87.073,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481373778,9.43028819,87.072,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481374079,10.333,87.08,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481374080,9.43028819,87.071,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481374280,9.43028819,87.07,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481374479,9.43028819,87.069,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481374672,9.43028819,87.068,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481375083,9.43028819,87.067,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481375280,9.43028819,87.066,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481375481,9.43028819,87.065,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481375680,10.333,87.08,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481375882,9.43059357,87.079,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481376084,9.43059357,87.078,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481376280,9.43059357,87.077,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481376480,9.43059357,87.076,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481376681,9.43059357,87.075,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481376979,9.43059357,87.074,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481377180,9.43059357,87.073,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481377482,9.43059357,87.072,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481377685,9.43059357,87.071,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481377880,9.43059357,87.07,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481378078,9.43059357,87.069,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481378278,9.43059357,87.068,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481378479,9.43059357,87.067,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481378781,9.43059357,87.066,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481379080,9.43059357,87.065,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481379377,10.333,87.08,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481379578,9.42903981,87.079,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481379774,9.42903981,87.078,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481379978,9.42903981,87.077,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481380178,9.42903981,87.076,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481380373,9.42903981,87.075,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481380572,9.42903981,87.074,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481380776,9.42903981,87.073,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481380982,9.42903981,87.072,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481381182,9.42903981,87.071,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481381379,9.42903981,87.07,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481381581,9.42903981,87.069,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481381880,10.333,87.08,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481382080,9.42890516,87.079,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481382286,9.42890516,87.078,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481382585,9.42890516,87.077,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481382788,9.42890516,87.076,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481383086,9.42890516,87.075,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481383285,9.42890516,87.074,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481383485,9.42890516,87.073,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481383686,10.333,87.08,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481383886,9.42818977,87.079,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481384084,9.42818977,87.078,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481384286,9.42818977,87.077,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481384486,9.42818977,87.076,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481384785,9.42818977,87.075,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481385085,9.42818977,87.074,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481385388,10.333,87.08,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481385587,9.4276737,87.079,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481385790,9.4276737,87.078,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481386088,9.4276737,87.077,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481386290,9.4276737,87.076,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481386587,9.4276737,87.075,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481386790,10.333,87.08,87.037,13.73160085]
["bitfinex-derivatives","SOLF0:USTF0",1773481387087,9.38011986,87.079,87.041,13.68189138]
["bitfinex-derivatives","SOLF0:USTF0",1773481387286,9.38011986,87.078,87.041,13.68189138]
["bitfinex-derivatives","SOLF0:USTF0",1773481387486,9.38011986,87.077,87.041,13.68189138]
["bitfinex-derivatives","SOLF0:USTF0",1773481387687,9.38011986,87.076,87.041,13.68189138]
["bitfinex-derivatives","SOLF0:USTF0",1773481387888,9.38011986,87.075,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481388089,10.333,87.08,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481388388,9.37985606,87.079,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481388588,9.37985606,87.078,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481388785,9.37985606,87.077,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481389085,9.37985606,87.076,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481389285,9.37985606,87.075,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481389490,10.333,87.08,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481389789,9.37976036,87.079,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481389982,9.37976036,87.078,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481390180,10.333,87.08,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481390181,9.37976036,87.077,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481390381,9.37976036,87.076,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481390584,9.37976036,87.075,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481390782,10.333,87.08,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481390982,9.37970573,87.079,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481391190,9.37970573,87.078,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481391390,9.37970573,87.077,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481391592,9.37970573,87.076,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481391791,9.37970573,87.075,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481391994,10.333,87.08,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481392194,9.37965705,87.079,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481392394,9.37965705,87.078,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481392587,9.37965705,87.077,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481392789,9.37965705,87.076,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481392992,9.37965705,87.075,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481393294,10.333,87.08,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481393496,9.37975076,87.079,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481393695,9.37975076,87.078,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481393896,9.37975076,87.077,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481394098,9.37975076,87.076,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481394296,9.37975076,87.075,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481394500,9.37975076,87.074,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481394693,9.37975076,87.073,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481394897,9.37975076,87.072,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481395090,9.37975076,87.071,87.043,13.68190061]
["bitfinex-derivatives","SOLF0:USTF0",1773481395291,3.11558528,87.11,87.042,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481395292,10.332,87.092,87.051,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481395494,9.38010766,87.091,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481395693,9.38010766,87.09,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481395892,9.38010766,87.089,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481396098,9.38010766,87.088,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481396303,9.38010766,87.087,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481396602,9.38010766,87.086,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481396796,9.38010766,87.085,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481396994,9.38010766,87.084,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481397189,9.38010766,87.083,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481397397,10.332,87.092,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481397398,9.38010766,87.082,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481397598,9.38010766,87.081,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481397795,10.332,87.092,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481397991,9.37723277,87.091,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481398200,9.37723277,87.09,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481398401,9.37723277,87.089,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481398597,9.37723277,87.088,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481398803,9.37723277,87.087,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481399003,9.37723277,87.086,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481399306,9.37723277,87.085,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481399497,9.37723277,87.084,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481399694,9.37723277,87.083,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481399900,9.37723277,87.082,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481400204,9.37723277,87.081,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481400402,10.332,87.092,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481400704,9.37528343,87.091,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481400904,9.37528343,87.09,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481401205,9.37528343,87.089,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481401407,9.37528343,87.088,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481401705,9.37528343,87.087,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481401906,9.37528343,87.086,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481402101,9.37528343,87.085,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481402302,9.37528343,87.084,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481402498,9.37528343,87.083,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481402706,9.37528343,87.082,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481402907,10.332,87.092,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481403099,9.37462292,87.091,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481403302,9.37462292,87.09,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481403511,9.37462292,87.089,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481403709,9.37462292,87.088,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481404005,9.37462292,87.087,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481404205,9.37462292,87.086,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481404407,9.37462292,87.085,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481404602,9.37462292,87.084,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481404801,9.37462292,87.083,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481404997,9.37462292,87.082,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481405203,9.37462292,87.081,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481405399,10.332,87.092,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481405599,9.37397706,87.091,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481405804,9.37397706,87.09,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481406106,9.37397706,87.089,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481406302,9.37397706,87.088,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481406509,9.37397706,87.087,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481406709,9.37397706,87.086,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481407008,9.37397706,87.085,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481407308,9.37397706,87.084,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481407508,9.37397706,87.083,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481407707,9.37397706,87.082,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481407908,9.37397706,87.081,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481408108,10.332,87.092,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481408304,9.37302203,87.091,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481408510,9.37302203,87.09,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481408710,9.37302203,87.089,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481409010,9.37302203,87.088,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481409210,9.37302203,87.087,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481409510,9.37302203,87.086,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481409710,9.37302203,87.085,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481410011,9.37302203,87.084,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481410206,9.37302203,87.083,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481410406,9.37302203,87.082,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481410606,9.37302203,87.081,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481410912,10.332,87.092,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481411113,9.37266306,87.091,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481411315,9.37266306,87.09,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481411612,9.37266306,87.089,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481411807,9.37266306,87.088,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481412111,9.37266306,87.087,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481412312,9.37266306,87.086,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481412512,9.37266306,87.085,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481412711,10.332,87.092,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481412712,9.37266306,87.084,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481412911,9.37266306,87.083,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481413209,10.332,87.092,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481413210,9.37266306,87.082,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481413410,9.37266306,87.081,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481413605,10.332,87.092,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481413802,9.37250906,87.091,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481414003,9.37250906,87.09,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481414202,9.37250906,87.089,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481414403,9.37250906,87.088,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481414601,9.37250906,87.087,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481414802,9.37250906,87.086,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481415010,9.37250906,87.085,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481415212,9.37250906,87.084,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481415412,9.37250906,87.083,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481415604,9.37250906,87.082,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481415810,10.332,87.092,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481416108,9.3742537,87.091,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481416310,9.3742537,87.09,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481416507,9.3742537,87.089,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481416713,9.3742537,87.088,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481416914,9.3742537,87.087,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481417114,9.3742537,87.086,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481417310,9.3742537,87.085,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481417613,9.3742537,87.084,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481417816,9.3742537,87.083,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481418016,9.3742537,87.082,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481418210,10.332,87.092,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481418409,9.37485775,87.091,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481418611,9.37485775,87.09,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481418810,9.37485775,87.089,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481419014,9.37485775,87.088,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481419214,9.37485775,87.087,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481419515,9.37485775,87.086,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481419716,9.37485775,87.085,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481419916,10.332,87.092,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481419917,9.37485775,87.084,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481420118,9.37485775,87.083,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481420318,9.37485775,87.082,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481420520,10.332,87.092,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481420719,9.37553487,87.091,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481420921,9.37553487,87.09,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481421119,9.37553487,87.089,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481421419,10.332,87.092,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481421420,9.37553487,87.088,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481421620,9.37553487,87.087,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481421822,9.37553487,87.086,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481422022,9.37553487,87.085,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481422222,9.37553487,87.084,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481422424,9.37553487,87.083,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481422721,9.37553487,87.082,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481422921,10.332,87.092,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481423122,9.3764686,87.091,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481423312,9.3764686,87.09,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481423512,9.3764686,87.089,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481423713,10.332,87.092,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481423714,9.3764686,87.088,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481423916,9.3764686,87.087,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481424115,10.332,87.092,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481424325,9.37770954,87.091,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481424525,9.37770954,87.09,87.053,13.67553816]
["bitfinex-derivatives","SOLF0:USTF0",1773481424823,9.37770954,87.089,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481425014,9.37770954,87.088,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481425215,9.37770954,87.087,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481425415,10.332,87.092,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481425615,9.37779458,87.091,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481425816,9.37779458,87.09,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481426018,9.37779458,87.089,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481426216,9.37779458,87.088,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481426423,9.37779458,87.087,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481426623,3.11558528,87.1,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481426819,9.37820721,87.099,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481427123,9.37820721,87.098,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481427325,9.37820721,87.097,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481427521,10.332,87.091,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481427821,9.37820721,87.09,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481428027,9.37820721,87.089,87.043,13.67736877]
["bitfinex-derivatives","SOLF0:USTF0",1773481428329,9.37820721,87.088,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481428526,9.37820721,87.087,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481428824,9.37820721,87.086,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481429125,10.332,87.091,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481429327,9.37922464,87.09,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481429526,9.37922464,87.089,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481429729,9.37922464,87.088,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481429927,9.37922464,87.087,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481430126,9.37922464,87.086,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481430327,10.332,87.091,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481430527,9.37965201,87.09,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481430729,9.37965201,87.089,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481430929,9.37965201,87.088,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481431128,10.332,87.091,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481431129,9.37965201,87.087,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481431329,9.37965201,87.086,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481431626,10.332,87.091,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481431826,9.38013138,87.09,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481432026,9.38013138,87.089,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481432221,9.38013138,87.088,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481432422,9.38013138,87.087,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481432620,9.38013138,87.086,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481432819,10.332,87.091,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481433029,9.38005348,87.09,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481433328,9.38005348,87.089,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481433530,9.38005348,87.088,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481433730,9.38005348,87.087,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481433929,9.38005348,87.086,87.054,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481434230,9.38005348,87.085,87.054,49.86474955]
["bitfinex-derivatives","SOLF0:USTF0",1773481434430,9.38005348,87.084,87.054,49.86474955]
["bitfinex-derivatives","SOLF0:USTF0",1773481434631,9.38005348,87.083,87.054,49.86474955]
["bitfinex-derivatives","SOLF0:USTF0",1773481434930,9.38005348,87.082,87.054,49.86474955]
["bitfinex-derivatives","SOLF0:USTF0",1773481435229,9.38005348,87.081,87.054,49.86474955]
["bitfinex-derivatives","SOLF0:USTF0",1773481435425,9.38005348,87.08,87.054,49.86474955]
["bitfinex-derivatives","SOLF0:USTF0",1773481435631,9.38005348,87.079,87.054,49.86474955]
["bitfinex-derivatives","SOLF0:USTF0",1773481435827,9.38005348,87.078,87.054,49.86474955]
["bitfinex-derivatives","SOLF0:USTF0",1773481436131,10.332,87.091,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481436331,10.332,87.088,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481436632,9.38283303,87.087,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481436831,9.38283303,87.086,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481437027,9.38283303,87.085,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481437223,9.38283303,87.084,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481437529,9.38283303,87.083,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481437730,9.38283303,87.082,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481438030,9.38283303,87.081,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481438229,9.38283303,87.08,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481438426,9.38283303,87.079,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481438632,10.332,87.088,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481438633,9.38283303,87.078,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481438832,9.38283303,87.077,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481439126,10.332,87.088,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481439328,9.38661126,87.087,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481439631,9.38661126,87.086,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481439827,9.38661126,87.085,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481440025,9.38661126,87.084,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481440223,9.38661126,87.083,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481440422,9.38661126,87.082,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481440622,9.38661126,87.081,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481440824,9.38661126,87.08,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481441028,9.38661126,87.079,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481441229,9.38661126,87.078,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481441428,9.38661126,87.077,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481441626,9.38661126,87.076,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481441929,9.38661126,87.075,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481442126,10.332,87.088,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481442332,9.38826957,87.087,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481442532,9.38826957,87.086,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481442735,9.38826957,87.085,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481443035,9.38826957,87.084,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481443231,9.38826957,87.083,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481443433,9.38826957,87.082,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481443629,9.38826957,87.081,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481443827,9.38826957,87.08,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481444028,9.38826957,87.079,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481444229,9.38826957,87.078,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481444435,9.38826957,87.077,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481444735,9.38826957,87.076,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481444937,10.332,87.088,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481445132,9.38741175,87.087,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481445330,9.38741175,87.086,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481445526,10.332,87.088,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481445527,9.38741175,87.085,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481445731,9.38741175,87.084,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481445931,9.38741175,87.083,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481446132,9.38741175,87.082,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481446333,9.38741175,87.081,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481446532,9.38741175,87.08,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481446831,9.38741175,87.079,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481447030,9.38741175,87.078,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481447237,9.38741175,87.077,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481447437,10.332,87.088,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481447638,9.38086366,87.087,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481447940,9.38086366,87.086,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481448131,9.38086366,87.085,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481448437,9.38086366,87.084,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481448635,9.38086366,87.083,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481448935,9.38086366,87.082,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481449136,9.38086366,87.081,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481449334,9.38086366,87.08,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481449637,9.38086366,87.079,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481449836,10.331,87.097,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481450037,9.37932264,87.096,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481450235,9.37932264,87.095,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481450435,10.331,87.097,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481450436,9.37932264,87.094,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481450639,9.37932264,87.093,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481450837,9.37932264,87.092,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481451038,9.37932264,87.091,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481451238,9.37932264,87.09,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481451434,9.37932264,87.089,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481451635,9.37932264,87.088,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481451839,9.37932264,87.087,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481452040,9.37932264,87.086,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481452340,9.37932264,87.085,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481452543,10.331,87.097,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481452544,9.37932264,87.084,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481452742,9.37932264,87.083,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481453041,9.37932264,87.082,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481453340,9.37932264,87.081,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481453540,9.37932264,87.08,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481453740,10.331,87.097,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481453741,9.37932264,87.079,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481453942,9.37932264,87.078,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481454134,10.331,87.097,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481454338,10.332,87.093,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481454540,9.37792104,87.092,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481454741,9.37792104,87.091,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481455043,9.37792104,87.09,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481455238,10.332,87.093,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481455239,9.37792104,87.089,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481455441,9.37792104,87.088,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481455642,9.37792104,87.087,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481455845,9.37792104,87.086,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481456038,9.37792104,87.085,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481456237,9.37792104,87.084,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481456438,9.37792104,87.083,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481456640,9.37792104,87.082,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481456837,9.37792104,87.081,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481457138,9.37792104,87.08,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481457339,9.37792104,87.079,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481457542,10.332,87.093,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481457743,9.37757824,87.092,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481457946,9.37757824,87.091,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481458148,9.37757824,87.09,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481458449,9.37757824,87.089,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481458746,9.37757824,87.088,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481458949,9.37757824,87.087,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481459149,9.37757824,87.086,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481459349,9.37757824,87.085,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481459647,9.37757824,87.084,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481459946,9.37757824,87.083,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481460147,9.37757824,87.082,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481460348,9.37757824,87.081,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481460548,9.37757824,87.08,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481460742,9.37757824,87.079,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481460949,10.332,87.093,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481461149,9.37725258,87.092,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481461348,9.37725258,87.091,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481461549,9.37725258,87.09,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481461745,9.37725258,87.089,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481461950,9.37725258,87.088,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481462146,9.37725258,87.087,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481462449,9.37725258,87.086,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481462651,9.37725258,87.085,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481462850,9.37725258,87.084,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481463052,10.331,87.102,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481463250,10.331,87.097,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481463446,9.37645953,87.096,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481463646,9.37645953,87.095,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481463847,9.37645953,87.094,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481464047,9.37645953,87.093,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481464244,9.37645953,87.092,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481464443,9.37645953,87.091,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481464749,9.37645953,87.09,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481464951,9.37645953,87.089,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481465252,9.37645953,87.088,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481465552,9.37645953,87.087,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481465852,9.37645953,87.086,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481466051,10.331,87.097,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481466351,10.332,87.094,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481466551,9.37426243,87.093,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481466752,9.37426243,87.092,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481466942,9.37426243,87.091,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481467143,9.37426243,87.09,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481467345,9.37426243,87.089,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481467548,9.37426243,87.088,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481467749,9.37426243,87.087,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481467947,9.37426243,87.086,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481468150,10.332,87.094,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481468350,10.332,87.092,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481468552,9.3733532,87.091,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481468750,9.3733532,87.09,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481468953,9.3733532,87.089,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481469155,9.3733532,87.088,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481469458,9.3733532,87.087,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481469658,9.3733532,87.086,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481469957,10.332,87.092,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481470156,9.37303573,87.091,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481470356,9.37303573,87.09,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481470658,9.37303573,87.089,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481470857,9.37303573,87.088,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481471057,9.37303573,87.087,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481471257,9.37303573,87.086,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481471459,10.332,87.092,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481471759,9.37253782,87.091,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481471960,9.37253782,87.09,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481472159,9.37253782,87.089,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481472460,9.37253782,87.088,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481472658,9.37253782,87.087,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481472959,10.332,87.092,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481473153,9.37219571,87.091,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481473351,9.37219571,87.09,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481473555,9.37219571,87.089,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481473761,10.332,87.092,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481473961,9.37203183,87.091,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481474258,9.37203183,87.09,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481474459,9.37203183,87.089,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481474660,10.332,87.092,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481474864,9.37203625,87.091,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481475061,9.37203625,87.09,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481475261,9.37203625,87.089,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481475462,10.332,87.092,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481475662,9.37193516,87.091,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481475864,9.37193516,87.09,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481476063,9.37193516,87.089,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481476264,9.37193516,87.088,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481476460,10.332,87.092,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481476663,9.3846136,87.091,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481476963,9.3846136,87.09,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481477164,9.3846136,87.089,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481477364,9.3846136,87.088,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481477565,10.332,87.092,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481477765,9.38462937,87.091,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481477967,9.38462937,87.09,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481478166,9.38462937,87.089,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481478368,9.38462937,87.088,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481478667,10.332,87.092,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481478867,9.38461584,87.091,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481479067,9.38461584,87.09,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481479266,9.38461584,87.089,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481479467,9.38461584,87.088,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481479768,10.332,87.092,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481479963,9.38462909,87.091,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481480168,9.38462909,87.09,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481480369,9.38462909,87.089,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481480571,9.38462909,87.088,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481480772,10.332,87.092,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481481065,9.3848101,87.091,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481481270,9.3848101,87.09,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481481569,9.3848101,87.089,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481481768,9.3848101,87.088,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481481970,10.332,87.092,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481482165,9.38474437,87.091,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481482367,9.38474437,87.09,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481482668,9.38474437,87.089,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481482872,9.38474437,87.088,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481483067,10.332,87.092,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481483270,9.38485332,87.091,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481483465,9.38485332,87.09,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481483671,10.332,87.092,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481483672,9.38485332,87.089,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481483973,9.38485332,87.088,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481484174,9.38485332,87.087,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481484473,9.38485332,87.086,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481484768,9.38485332,87.085,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481485073,10.332,87.092,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481485273,9.3851574,87.091,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481485575,9.3851574,87.09,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481485774,9.3851574,87.089,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481486067,10.332,87.092,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481486068,9.3851574,87.088,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481486276,9.3851574,87.087,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481486470,9.3851574,87.086,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481486672,9.3851574,87.085,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481486873,10.332,87.092,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481487171,9.38436904,87.091,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481487368,9.38436904,87.09,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481487570,9.38436904,87.089,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481487866,9.38436904,87.088,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481488066,9.38436904,87.087,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481488269,9.38436904,87.086,87.055,13.70478511]
["bitfinex-derivatives","SOLF0:USTF0",1773481488569,9.38436904,87.085,87.057,13.73887985]
["bitfinex-derivatives","SOLF0:USTF0",1773481488766,10.332,87.092,87.057,13.73887985]
["bitfinex-derivatives","SOLF0:USTF0",1773481488967,10.332,87.09,87.057,13.73887985]
["bitfinex-derivatives","SOLF0:USTF0",1773481489170,9.38392165,87.089,87.057,13.73887985]
["bitfinex-derivatives","SOLF0:USTF0",1773481489370,9.38392165,87.088,87.057,13.73887985]
["bitfinex-derivatives","SOLF0:USTF0",1773481489567,9.38392165,87.087,87.057,13.73887985]
["bitfinex-derivatives","SOLF0:USTF0",1773481489769,9.38392165,87.086,87.057,13.73887985]
["bitfinex-derivatives","SOLF0:USTF0",1773481490069,9.38392165,87.085,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481490477,9.38392165,87.084,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481490779,10.332,87.09,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481490978,9.38461319,87.089,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481491278,9.38461319,87.088,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481491478,10.332,87.09,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481491479,9.38461319,87.087,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481491778,9.38461319,87.086,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481491975,9.38461319,87.085,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481492176,10.332,87.09,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481492177,9.38461319,87.084,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481492478,10.332,87.09,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481492674,9.38554206,87.089,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481492979,9.38554206,87.088,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481493178,9.38554206,87.087,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481493381,9.38554206,87.086,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481493575,10.332,87.09,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481493576,9.38554206,87.085,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481493880,10.332,87.09,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481494081,9.38581479,87.089,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481494379,9.38581479,87.088,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481494579,9.38581479,87.087,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481494781,9.38581479,87.086,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481495077,9.38581479,87.085,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481495282,10.332,87.09,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481495483,9.38613598,87.089,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481495779,10.332,87.09,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481495780,9.38613598,87.088,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481495981,9.38613598,87.087,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481496183,9.38613598,87.086,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481496383,9.38613598,87.085,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481496586,10.332,87.09,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481496790,9.38427983,87.089,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481497080,9.38427983,87.088,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481497285,9.38427983,87.087,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481497486,9.38427983,87.086,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481497687,9.38427983,87.085,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481497887,10.332,87.09,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481498185,9.38659599,87.089,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481498386,9.38659599,87.088,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481498586,9.38659599,87.087,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481498788,9.38659599,87.086,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481498982,9.38659599,87.085,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481499185,10.332,87.09,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481499384,9.38695743,87.089,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481499589,9.38695743,87.088,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481499783,9.38695743,87.087,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481500082,9.38695743,87.086,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481500281,9.38695743,87.085,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481500480,10.332,87.09,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481500682,9.38732721,87.089,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481500985,9.38732721,87.088,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481501186,9.38732721,87.087,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481501387,9.38732721,87.086,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481501689,9.38732721,87.085,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481501889,10.332,87.09,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481502081,9.38870149,87.089,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481502386,9.38870149,87.088,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481502586,9.38870149,87.087,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481502787,9.38870149,87.086,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481502989,9.38870149,87.085,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481503187,10.332,87.09,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481503188,9.38870149,87.084,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481503390,10.332,87.09,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481503595,9.39382381,87.089,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481503793,9.39382381,87.088,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481503992,9.39382381,87.087,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481504192,9.39382381,87.086,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481504394,9.39382381,87.085,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481504595,9.39382381,87.084,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481504794,9.39382381,87.083,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481505094,10.332,87.09,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481505294,9.39350589,87.089,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481505494,9.39350589,87.088,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481505694,9.39350589,87.087,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481505896,9.39350589,87.086,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481506090,9.39350589,87.085,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481506295,9.39350589,87.084,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481506495,9.39350589,87.083,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481506690,9.39350589,87.082,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481506997,10.332,87.09,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481507195,9.3792757,87.089,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481507497,9.3792757,87.088,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481507689,10.332,87.09,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481507690,9.3792757,87.087,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481507887,9.3792757,87.086,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481508097,9.3792757,87.085,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481508296,9.3792757,87.084,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481508497,9.3792757,87.083,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481508697,9.3792757,87.082,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481508998,10.332,87.09,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481509297,9.38098104,87.089,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481509488,9.38098104,87.088,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481509687,9.38098104,87.087,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481509892,9.38098104,87.086,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481510089,9.38098104,87.085,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481510398,9.38098104,87.084,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481510598,9.38098104,87.083,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481510793,10.331,87.098,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481510794,9.38098104,87.082,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481510991,10.331,87.098,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481511191,10.332,87.094,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481511497,9.38199161,87.093,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481511792,9.38199161,87.092,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481511998,9.38199161,87.091,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481512197,9.38199161,87.09,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481512498,9.38199161,87.089,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481512697,9.38199161,87.088,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481512892,9.38199161,87.087,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481513095,9.38199161,87.086,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481513292,9.38199161,87.085,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481513497,9.38199161,87.084,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481513799,10.332,87.094,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481514093,9.38231206,87.093,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481514298,9.38231206,87.092,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481514492,9.38231206,87.091,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481514691,9.38231206,87.09,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481514897,10.332,87.094,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481514898,9.38231206,87.089,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481515098,9.38231206,87.088,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481515299,10.332,87.094,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481515501,9.38231128,87.093,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481515702,9.38231128,87.092,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481515903,9.38231128,87.091,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481516104,9.38231128,87.09,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481516299,9.38231128,87.089,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481516504,9.38231128,87.088,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481516802,10.332,87.094,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481517003,10.332,87.092,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481517203,9.38213888,87.091,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481517398,9.38213888,87.09,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481517599,9.38213888,87.089,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481517798,9.38213888,87.088,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481517995,10.332,87.092,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481518205,9.38213864,87.091,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481518404,9.38213864,87.09,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481518605,9.38213864,87.089,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481518904,9.38213864,87.088,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481519105,10.332,87.092,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481519404,9.3822506,87.091,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481519704,9.3822506,87.09,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481519901,9.3822506,87.089,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481520102,9.3822506,87.088,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481520298,10.332,87.092,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481520505,9.38217125,87.091,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481520705,9.38217125,87.09,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481520908,9.38217125,87.089,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481521106,9.38217125,87.088,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481521306,10.332,87.092,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481521502,9.38215965,87.091,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481521702,9.38215965,87.09,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481521903,9.38215965,87.089,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481522206,9.38215965,87.088,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481522407,10.332,87.092,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481522599,9.37897471,87.091,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481522802,9.37897471,87.09,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481523105,9.37897471,87.089,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481523300,9.37897471,87.088,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481523505,10.332,87.092,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481523809,9.37874508,87.091,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481524010,9.37874508,87.09,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481524206,9.37874508,87.089,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481524405,9.37874508,87.088,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481524604,9.37874508,87.087,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481524908,9.37874508,87.086,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481525109,9.37874508,87.085,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481525310,9.37874508,87.084,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481525510,9.37874508,87.083,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481525809,9.37874508,87.082,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481526010,10.332,87.092,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481526211,9.37670226,87.091,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481526410,9.37670226,87.09,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481526709,9.37670226,87.089,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481526909,9.37670226,87.088,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481527107,9.37670226,87.087,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481527411,9.37670226,87.086,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481527606,9.37670226,87.085,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481527804,10.332,87.092,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481527805,9.37670226,87.084,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481528011,9.37670226,87.083,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481528212,9.37670226,87.082,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481528407,10.332,87.092,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481528613,9.37566382,87.091,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481528813,9.37566382,87.09,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481529112,9.37566382,87.089,87.057,13.73783444]
["bitfinex-derivatives","SOLF0:USTF0",1773481529308,9.37566382,87.088,87.01,3.11450541]
["bitfinex-derivatives","SOLF0:USTF0",1773481529514,10.75521003,87.084,87.011,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481529716,9.37566382,87.083,87.02,3.11450541]
["bitfinex-derivatives","SOLF0:USTF0",1773481530017,10.334,87.073,87.021,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773481530316,9.37566382,87.072,87.021,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773481530518,9.37566382,87.071,87.021,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773481530716,9.37566382,87.07,87.021,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773481531011,9.37566382,87.069,87.021,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773481531319,9.37566382,87.068,87.022,6.92094156]
["bitfinex-derivatives","SOLF0:USTF0",1773481531511,10.334,87.073,87.022,6.92094156]
["bitfinex-derivatives","SOLF0:USTF0",1773481531713,9.41432108,87.072,87.022,6.92094156]
["bitfinex-derivatives","SOLF0:USTF0",1773481532014,9.41432108,87.071,87.022,6.92094156]
["bitfinex-derivatives","SOLF0:USTF0",1773481532315,9.41432108,87.07,87.022,6.92094156]
["bitfinex-derivatives","SOLF0:USTF0",1773481532517,9.41432108,87.069,87.022,6.92094156]
["bitfinex-derivatives","SOLF0:USTF0",1773481532816,9.41432108,87.068,87.022,6.92094156]
["bitfinex-derivatives","SOLF0:USTF0",1773481533119,9.41432108,87.067,87.022,43.08094156]
["bitfinex-derivatives","SOLF0:USTF0",1773481533419,9.41432108,87.066,87.023,7.07999352]
["bitfinex-derivatives","SOLF0:USTF0",1773481533620,9.41432108,87.065,87.023,7.07999352]
["bitfinex-derivatives","SOLF0:USTF0",1773481533823,3.11450541,87.07,87.023,7.07999352]
["bitfinex-derivatives","SOLF0:USTF0",1773481534021,9.40603082,87.069,87.023,7.07999352]
["bitfinex-derivatives","SOLF0:USTF0",1773481534220,9.40603082,87.068,87.023,7.07999352]
["bitfinex-derivatives","SOLF0:USTF0",1773481534520,10.336,87.059,87.023,7.07999352]
["bitfinex-derivatives","SOLF0:USTF0",1773481548441,10.337,87.05,87.022,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773481548744,10.337,87.05,87.018,7.10843191]
["bitfinex-derivatives","SOLF0:USTF0",1773481548745,3.11450541,87.05,87.003,7.10843191]
["bitfinex-derivatives","SOLF0:USTF0",1773481549543,10.338,87.042,87.003,7.10843191]
["bitfinex-derivatives","SOLF0:USTF0",1773481552242,3.11861297,87.05,87.003,7.10843191]
["bitfinex-derivatives","SOLF0:USTF0",1773481553643,10.338,87.042,87.003,7.10843191]
["bitfinex-derivatives","SOLF0:USTF0",1773481557449,10.337,87.052,87.003,7.10843191]
["bitfinex-derivatives","SOLF0:USTF0",1773481558554,10.337,87.049,87.003,7.10843191]
["bitfinex-derivatives","SOLF0:USTF0",1773481562951,3.11861297,87.04,87.003,7.10843191]
["bitfinex-derivatives","SOLF0:USTF0",1773481564657,10.338,87.038,87.003,7.10843191]
["bitfinex-derivatives","SOLF0:USTF0",1773481566358,10.337,87.046,87.003,7.10843191]
["bitfinex-derivatives","SOLF0:USTF0",1773481573665,9.40177614,87.045,87.003,7.10843191]
["bitfinex-derivatives","SOLF0:USTF0",1773481573864,9.40177614,87.044,87.003,7.10843191]
["bitfinex-derivatives","SOLF0:USTF0",1773481574061,9.40177614,87.043,87.003,7.10843191]
["bitfinex-derivatives","SOLF0:USTF0",1773481574258,9.40598868,87.042,87.003,7.10843191]
["bitfinex-derivatives","SOLF0:USTF0",1773481574456,9.40598868,87.041,87.003,7.10843191]
["bitfinex-derivatives","SOLF0:USTF0",1773481574657,10.337,87.046,87.003,7.10843191]
["bitfinex-derivatives","SOLF0:USTF0",1773481574865,9.40598868,87.045,87.003,7.10843191]
["bitfinex-derivatives","SOLF0:USTF0",1773481575071,9.40598868,87.044,87.003,7.10843191]
["bitfinex-derivatives","SOLF0:USTF0",1773481575372,9.40598868,87.043,87.003,7.10843191]
["bitfinex-derivatives","SOLF0:USTF0",1773481575572,9.40598868,87.042,87.003,7.10843191]
["bitfinex-derivatives","SOLF0:USTF0",1773481575772,9.40598868,87.041,87.003,7.10843191]
["bitfinex-derivatives","SOLF0:USTF0",1773481575967,10.337,87.046,87.003,7.10843191]
["bitfinex-derivatives","SOLF0:USTF0",1773481576168,10.338,87.043,87.003,7.10843191]
["bitfinex-derivatives","SOLF0:USTF0",1773481576374,9.40716254,87.042,87.003,7.10843191]
["bitfinex-derivatives","SOLF0:USTF0",1773481576673,9.40716254,87.041,87.003,7.10843191]
["bitfinex-derivatives","SOLF0:USTF0",1773481576871,9.40716254,87.04,87.003,7.10843191]
["bitfinex-derivatives","SOLF0:USTF0",1773481577167,10.338,87.043,87.003,7.10843191]
["bitfinex-derivatives","SOLF0:USTF0",1773481577372,10.338,87.041,87.003,7.10843191]
["bitfinex-derivatives","SOLF0:USTF0",1773481577574,9.4102915,87.04,87.003,7.10843191]
["bitfinex-derivatives","SOLF0:USTF0",1773481577765,10.339,87.036,87.003,7.10843191]
["bitfinex-derivatives","SOLF0:USTF0",1773481581176,10.339,87.029,86.993,7.10375436]
["bitfinex-derivatives","SOLF0:USTF0",1773481582974,10.34,87.026,86.993,7.10375436]
["bitfinex-derivatives","SOLF0:USTF0",1773481592176,10.341,87.018,86.983,7.11383768]
["bitfinex-derivatives","SOLF0:USTF0",1773481592380,3.11861297,87.02,86.983,7.11383768]
["bitfinex-derivatives","SOLF0:USTF0",1773481592582,9.42059675,87.019,86.983,7.11383768]
["bitfinex-derivatives","SOLF0:USTF0",1773481592778,9.42059675,87.018,86.983,7.11383768]
["bitfinex-derivatives","SOLF0:USTF0",1773481592985,9.42059675,87.017,86.983,7.11383768]
["bitfinex-derivatives","SOLF0:USTF0",1773481593285,9.42147611,87.016,86.983,7.11383768]
["bitfinex-derivatives","SOLF0:USTF0",1773481593480,3.11861297,87.02,86.983,7.11383768]
["bitfinex-derivatives","SOLF0:USTF0",1773481593785,10.341,87.015,86.983,7.11383768]
["bitfinex-derivatives","SOLF0:USTF0",1773481602090,10.342,87.006,86.983,7.11383768]
["bitfinex-derivatives","SOLF0:USTF0",1773481604892,10.342,87.006,86.973,7.10948599]
["bitfinex-derivatives","SOLF0:USTF0",1773481608486,10.341,87.016,86.973,7.10948599]
["bitfinex-derivatives","SOLF0:USTF0",1773481608692,9.4058666,87.015,86.973,7.10948599]
["bitfinex-derivatives","SOLF0:USTF0",1773481608891,9.4058666,87.014,86.973,7.10948599]
["bitfinex-derivatives","SOLF0:USTF0",1773481609193,9.4058666,87.013,86.973,7.10948599]
["bitfinex-derivatives","SOLF0:USTF0",1773481609396,10.342,87.009,86.973,7.10948599]
["bitfinex-derivatives","SOLF0:USTF0",1773481622706,3.12077527,86.99,86.935,7.0706557]
["bitfinex-derivatives","SOLF0:USTF0",1773481623207,3.12077527,86.98,86.935,7.0706557]
["bitfinex-derivatives","SOLF0:USTF0",1773481624098,10.346,86.977,86.935,7.0706557]
["bitfinex-derivatives","SOLF0:USTF0",1773481626802,10.345,86.986,86.935,7.0706557]
["bitfinex-derivatives","SOLF0:USTF0",1773481627009,3.12077527,87.0,86.941,7.07762964]
["bitfinex-derivatives","SOLF0:USTF0",1773481627207,9.40237417,86.999,86.941,7.07762964]
["bitfinex-derivatives","SOLF0:USTF0",1773481627404,9.40237417,86.998,86.941,7.07762964]
["bitfinex-derivatives","SOLF0:USTF0",1773481627605,14.26995963,87.024,86.941,7.07762964]
["bitfinex-derivatives","SOLF0:USTF0",1773481627606,9.40237417,86.997,86.941,7.07762964]
["bitfinex-derivatives","SOLF0:USTF0",1773481627806,9.40237417,86.996,86.941,7.07762964]
["bitfinex-derivatives","SOLF0:USTF0",1773481628006,3.12077527,87.01,86.941,7.07762964]
["bitfinex-derivatives","SOLF0:USTF0",1773481628206,9.40115201,87.009,86.941,7.07762964]
["bitfinex-derivatives","SOLF0:USTF0",1773481628403,9.40115201,87.008,86.941,7.07762964]
["bitfinex-derivatives","SOLF0:USTF0",1773481628707,10.343,86.995,86.941,7.07762964]
["bitfinex-derivatives","SOLF0:USTF0",1773481628903,9.40031906,86.994,86.941,7.07762964]
["bitfinex-derivatives","SOLF0:USTF0",1773481629103,3.12077527,87.0,86.941,7.07762964]
["bitfinex-derivatives","SOLF0:USTF0",1773481629104,9.40031906,86.993,86.941,7.07762964]
["bitfinex-derivatives","SOLF0:USTF0",1773481629310,9.40031906,86.992,86.941,7.07762964]
["bitfinex-derivatives","SOLF0:USTF0",1773481629509,10.344,86.987,86.941,7.07762964]
["bitfinex-derivatives","SOLF0:USTF0",1773481630112,10.343,86.996,86.941,7.07762964]
["bitfinex-derivatives","SOLF0:USTF0",1773481630412,9.39989628,86.995,86.941,7.07762964]
["bitfinex-derivatives","SOLF0:USTF0",1773481630713,9.39989628,86.994,86.941,7.07762964]
["bitfinex-derivatives","SOLF0:USTF0",1773481630903,9.39989628,86.993,86.941,7.07762964]
["bitfinex-derivatives","SOLF0:USTF0",1773481631104,10.344,86.989,86.943,7.05374905]
["bitfinex-derivatives","SOLF0:USTF0",1773481631409,3.12077527,87.0,86.943,7.05374905]
["bitfinex-derivatives","SOLF0:USTF0",1773481631608,9.39845544,86.999,86.943,7.05374905]
["bitfinex-derivatives","SOLF0:USTF0",1773481631807,10.344,86.989,86.943,7.05374905]
["bitfinex-derivatives","SOLF0:USTF0",1773481632515,10.345,86.98,86.943,7.05374905]
["bitfinex-derivatives","SOLF0:USTF0",1773481643219,3.12077527,86.98,86.928,7.04209399]
["bitfinex-derivatives","SOLF0:USTF0",1773481643424,10.346,86.97,86.928,7.04209399]
["bitfinex-derivatives","SOLF0:USTF0",1773481645117,10.346,86.97,86.93,3.12077527]
["bitfinex-derivatives","SOLF0:USTF0",1773481645323,10.346,86.97,86.931,7.03633398]
["bitfinex-derivatives","SOLF0:USTF0",1773481653928,9.38286064,86.988,86.931,7.03633398]
["bitfinex-derivatives","SOLF0:USTF0",1773481654129,3.12077527,86.99,86.931,7.03633398]
["bitfinex-derivatives","SOLF0:USTF0",1773481654329,9.38327564,86.989,86.931,7.03633398]
["bitfinex-derivatives","SOLF0:USTF0",1773481654527,9.38327564,86.988,86.931,7.03633398]
["bitfinex-derivatives","SOLF0:USTF0",1773481654729,3.12077527,86.99,86.931,7.03633398]
["bitfinex-derivatives","SOLF0:USTF0",1773481654932,10.346,86.973,86.931,7.03633398]
["bitfinex-derivatives","SOLF0:USTF0",1773481657238,10.70246972,86.999,86.912,7.03823074]
["bitfinex-derivatives","SOLF0:USTF0",1773481657537,3.12077527,86.96,86.912,7.03823074]
["bitfinex-derivatives","SOLF0:USTF0",1773481658038,3.12077527,86.97,86.912,7.03823074]
["bitfinex-derivatives","SOLF0:USTF0",1773481658239,9.37676086,86.969,86.912,7.03823074]
["bitfinex-derivatives","SOLF0:USTF0",1773481658440,9.37676086,86.968,86.912,7.03823074]
["bitfinex-derivatives","SOLF0:USTF0",1773481658640,10.348,86.961,86.912,7.03823074]
["bitfinex-derivatives","SOLF0:USTF0",1773481660638,3.12077527,86.96,86.912,7.03823074]
["bitfinex-derivatives","SOLF0:USTF0",1773481662643,10.348,86.959,86.912,7.03823074]
["bitfinex-derivatives","SOLF0:USTF0",1773481667149,9.37657215,86.958,86.901,6.96444774]
["bitfinex-derivatives","SOLF0:USTF0",1773481667347,9.37657215,86.957,86.901,6.96444774]
["bitfinex-derivatives","SOLF0:USTF0",1773481667648,9.37657215,86.956,86.901,6.96444774]
["bitfinex-derivatives","SOLF0:USTF0",1773481667849,3.12077527,86.95,86.901,6.96444774]
["bitfinex-derivatives","SOLF0:USTF0",1773481669546,10.349,86.949,86.901,6.96444774]
["bitfinex-derivatives","SOLF0:USTF0",1773481670748,3.12077527,86.94,86.901,6.96444774]
["bitfinex-derivatives","SOLF0:USTF0",1773481670947,68.37050315,86.939,86.849,6.96608509]
["bitfinex-derivatives","SOLF0:USTF0",1773481671148,3.12077527,86.91,86.851,6.96608509]
["bitfinex-derivatives","SOLF0:USTF0",1773481671343,3.12077527,86.89,86.851,6.96608509]
["bitfinex-derivatives","SOLF0:USTF0",1773481671852,3.12077527,86.88,86.826,6.9747226]
["bitfinex-derivatives","SOLF0:USTF0",1773481672349,3.12077527,86.89,86.831,6.9747226]
["bitfinex-derivatives","SOLF0:USTF0",1773481672541,3.12077527,86.89,86.77,20.741]
["bitfinex-derivatives","SOLF0:USTF0",1773481672542,9.34403688,86.889,86.76,7.97624215]
["bitfinex-derivatives","SOLF0:USTF0",1773481672740,3.12077527,86.8,86.76,7.97624215]
["bitfinex-derivatives","SOLF0:USTF0",1773481673051,3.12077527,86.78,86.732,7.95885346]
["bitfinex-derivatives","SOLF0:USTF0",1773481673244,3.12077527,86.79,86.732,7.95885346]
["bitfinex-derivatives","SOLF0:USTF0",1773481673449,10.365,86.815,86.732,7.95885346]
["bitfinex-derivatives","SOLF0:USTF0",1773481673750,14.26995963,86.867,86.77,3.12077527]
["bitfinex-derivatives","SOLF0:USTF0",1773481673751,3.12077527,86.83,86.77,3.12077527]
["bitfinex-derivatives","SOLF0:USTF0",1773481673950,3.12077527,86.81,86.734,7.98962756]
["bitfinex-derivatives","SOLF0:USTF0",1773481674148,3.12077527,86.81,86.76,3.12077527]
["bitfinex-derivatives","SOLF0:USTF0",1773481674347,10.365,86.815,86.76,11.11040283]
["bitfinex-derivatives","SOLF0:USTF0",1773481674749,10.365,86.815,86.761,8.16460489]
["bitfinex-derivatives","SOLF0:USTF0",1773481674945,3.12077527,86.85,86.791,8.16460489]
["bitfinex-derivatives","SOLF0:USTF0",1773481675143,36.18,86.883,86.773,8.16460489]
["bitfinex-derivatives","SOLF0:USTF0",1773481675348,3.12077527,86.83,86.773,8.16460489]
["bitfinex-derivatives","SOLF0:USTF0",1773481675549,3.13534941,86.82,86.773,8.16460489]
["bitfinex-derivatives","SOLF0:USTF0",1773481676053,9.2725276,86.882,86.773,8.16460489]
["bitfinex-derivatives","SOLF0:USTF0",1773481676349,3.13534941,86.84,86.773,8.16460489]
["bitfinex-derivatives","SOLF0:USTF0",1773481676549,3.13534941,86.83,86.773,8.16460489]
["bitfinex-derivatives","SOLF0:USTF0",1773481677449,10.364,86.825,86.773,8.16460489]
["bitfinex-derivatives","SOLF0:USTF0",1773481677850,3.13534941,86.84,86.78,3.13534941]
["bitfinex-derivatives","SOLF0:USTF0",1773481678046,3.13534941,86.84,86.78,11.30384788]
["bitfinex-derivatives","SOLF0:USTF0",1773481678550,3.13534941,86.83,86.78,8.16849847]
["bitfinex-derivatives","SOLF0:USTF0",1773481678759,3.13534941,86.84,86.781,8.17267293]
["bitfinex-derivatives","SOLF0:USTF0",1773481679256,10.36,86.852,86.781,8.17267293]
["bitfinex-derivatives","SOLF0:USTF0",1773481679550,3.13534941,86.85,86.79,3.13534941]
["bitfinex-derivatives","SOLF0:USTF0",1773481679751,3.13534941,86.85,86.781,8.17267293]
["bitfinex-derivatives","SOLF0:USTF0",1773481679957,3.13534941,86.84,86.781,8.17267293]
["bitfinex-derivatives","SOLF0:USTF0",1773481680354,3.13534941,86.83,86.76,8.16658575]
["bitfinex-derivatives","SOLF0:USTF0",1773481680657,3.13534941,86.81,86.746,8.16658575]
["bitfinex-derivatives","SOLF0:USTF0",1773481680951,3.13534941,86.78,86.71,3.13534941]
["bitfinex-derivatives","SOLF0:USTF0",1773481681153,36.2,86.809,86.703,8.1628397]
["bitfinex-derivatives","SOLF0:USTF0",1773481681353,3.13534941,86.76,86.703,8.1628397]
["bitfinex-derivatives","SOLF0:USTF0",1773481681554,161.209,86.831,86.645,2.00602962]
["bitfinex-derivatives","SOLF0:USTF0",1773481681555,3.13534941,86.79,86.731,8.1628397]
["bitfinex-derivatives","SOLF0:USTF0",1773481681759,3.13534941,86.8,86.74,3.13534941]
["bitfinex-derivatives","SOLF0:USTF0",1773481682059,13.50234941,86.8,86.741,8.19873358]
["bitfinex-derivatives","SOLF0:USTF0",1773481682257,36.2,86.838,86.71,8.19873358]
["bitfinex-derivatives","SOLF0:USTF0",1773481682456,36.2,86.838,86.606,364.125]
["bitfinex-derivatives","SOLF0:USTF0",1773481682457,161.228,86.82,86.671,8.19873358]
["bitfinex-derivatives","SOLF0:USTF0",1773481682664,161.249,86.809,86.676,8.19873358]
["bitfinex-derivatives","SOLF0:USTF0",1773481682959,161.278,86.794,86.676,8.19873358]
["bitfinex-derivatives","SOLF0:USTF0",1773481683253,34.48,86.808,86.68,11.55519807]
["bitfinex-derivatives","SOLF0:USTF0",1773481683459,3.13534941,86.75,86.691,8.41984866]
["bitfinex-derivatives","SOLF0:USTF0",1773481683653,3.13534941,86.76,86.7,3.13534941]
["bitfinex-derivatives","SOLF0:USTF0",1773481683858,161.177,86.848,86.701,8.41984866]
["bitfinex-derivatives","SOLF0:USTF0",1773481683859,36.2,86.788,86.701,8.41984866]
["bitfinex-derivatives","SOLF0:USTF0",1773481684062,3.13534941,86.76,86.701,8.41984866]
["bitfinex-derivatives","SOLF0:USTF0",1773481684256,36.2,86.788,86.701,8.41984866]
["bitfinex-derivatives","SOLF0:USTF0",1773481684555,3.13534941,86.76,86.701,8.41984866]
["bitfinex-derivatives","SOLF0:USTF0",1773481685658,3.13534941,86.79,86.731,8.34446062]
["bitfinex-derivatives","SOLF0:USTF0",1773481685961,3.13534941,86.77,86.716,8.34446062]
["bitfinex-derivatives","SOLF0:USTF0",1773481686162,3.13534941,86.77,86.674,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773481686163,3.13534941,86.76,86.7,3.13534941]
["bitfinex-derivatives","SOLF0:USTF0",1773481686363,3.13534941,86.75,86.701,8.34816593]
["bitfinex-derivatives","SOLF0:USTF0",1773481686762,3.13534941,86.76,86.701,8.34816593]
["bitfinex-derivatives","SOLF0:USTF0",1773481686958,10.37,86.769,86.711,8.32664149]
["bitfinex-derivatives","SOLF0:USTF0",1773481687258,10.368,86.785,86.711,8.32664149]
["bitfinex-derivatives","SOLF0:USTF0",1773481687462,3.13534941,86.77,86.711,8.32664149]
["bitfinex-derivatives","SOLF0:USTF0",1773481689059,3.13534941,86.78,86.72,3.13534941]
["bitfinex-derivatives","SOLF0:USTF0",1773481689262,3.13534941,86.79,86.721,8.19992604]
["bitfinex-derivatives","SOLF0:USTF0",1773481689462,3.13534941,86.79,86.731,8.19992604]
["bitfinex-derivatives","SOLF0:USTF0",1773481689665,3.13534941,86.78,86.731,8.19992604]
["bitfinex-derivatives","SOLF0:USTF0",1773481689959,161.184,86.844,86.7,8.19244959]
["bitfinex-derivatives","SOLF0:USTF0",1773481689960,3.13534941,86.75,86.7,8.19244959]
["bitfinex-derivatives","SOLF0:USTF0",1773481690757,36.2,86.795,86.7,8.19244959]
["bitfinex-derivatives","SOLF0:USTF0",1773481690962,3.13534941,86.77,86.71,3.13534941]
["bitfinex-derivatives","SOLF0:USTF0",1773481691161,3.13534941,86.77,86.711,8.15587589]
["bitfinex-derivatives","SOLF0:USTF0",1773481691364,10.37,86.77,86.711,8.15587589]
["bitfinex-derivatives","SOLF0:USTF0",1773481691560,3.13534941,86.78,86.721,8.15587589]
["bitfinex-derivatives","SOLF0:USTF0",1773481691960,10.369,86.779,86.721,8.15587589]
["bitfinex-derivatives","SOLF0:USTF0",1773481692563,10.371,86.766,86.71,3.13534941]
["bitfinex-derivatives","SOLF0:USTF0",1773481692769,3.13534941,86.75,86.706,8.16229825]
["bitfinex-derivatives","SOLF0:USTF0",1773481693262,3.13534941,86.76,86.706,8.16229825]
["bitfinex-derivatives","SOLF0:USTF0",1773481694271,10.372,86.758,86.706,8.16229825]
["bitfinex-derivatives","SOLF0:USTF0",1773481697170,10.372,86.758,86.616,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773481697171,3.13534941,86.72,86.668,8.13973913]
["bitfinex-derivatives","SOLF0:USTF0",1773481697474,3.13534941,86.71,86.668,8.13973913]
["bitfinex-derivatives","SOLF0:USTF0",1773481697871,10.375,86.729,86.668,8.13973913]
["bitfinex-derivatives","SOLF0:USTF0",1773481698171,3.13534941,86.72,86.671,8.1159987]
["bitfinex-derivatives","SOLF0:USTF0",1773481698475,3.13534941,86.74,86.681,8.1159987]
["bitfinex-derivatives","SOLF0:USTF0",1773481698671,10.373,86.747,86.681,8.1159987]
["bitfinex-derivatives","SOLF0:USTF0",1773481698877,10.373,86.747,86.69,3.13534941]
["bitfinex-derivatives","SOLF0:USTF0",1773481699171,10.373,86.747,86.691,8.05010705]
["bitfinex-derivatives","SOLF0:USTF0",1773481700077,20.732,86.809,86.701,8.06450781]
["bitfinex-derivatives","SOLF0:USTF0",1773481700379,3.13534941,86.77,86.711,8.06450781]
["bitfinex-derivatives","SOLF0:USTF0",1773481700573,3.13534941,86.76,86.711,8.06450781]
["bitfinex-derivatives","SOLF0:USTF0",1773481700775,3.13534941,86.78,86.721,8.02109119]
["bitfinex-derivatives","SOLF0:USTF0",1773481700969,3.13534941,86.77,86.721,8.02109119]
["bitfinex-derivatives","SOLF0:USTF0",1773481701179,3.13534941,86.75,86.701,8.02109119]
["bitfinex-derivatives","SOLF0:USTF0",1773481701374,20.731,86.812,86.701,8.02109119]
["bitfinex-derivatives","SOLF0:USTF0",1773481701573,3.13534941,86.76,86.701,8.02109119]
["bitfinex-derivatives","SOLF0:USTF0",1773481702574,13.50634941,86.76,86.701,8.02109119]
["bitfinex-derivatives","SOLF0:USTF0",1773481703169,10.371,86.76,86.701,8.02109119]
["bitfinex-derivatives","SOLF0:USTF0",1773481703375,10.371,86.76,86.71,3.13534941]
["bitfinex-derivatives","SOLF0:USTF0",1773481703572,10.371,86.76,86.711,7.96649708]
["bitfinex-derivatives","SOLF0:USTF0",1773481704874,10.373,86.751,86.711,7.96649708]
["bitfinex-derivatives","SOLF0:USTF0",1773481706481,10.371,86.761,86.711,7.96649708]
["bitfinex-derivatives","SOLF0:USTF0",1773481708181,3.13534941,86.77,86.711,7.96649708]
["bitfinex-derivatives","SOLF0:USTF0",1773481709482,3.13534941,86.79,86.731,7.94700894]
["bitfinex-derivatives","SOLF0:USTF0",1773481709781,3.13534941,86.75,86.69,3.13534941]
["bitfinex-derivatives","SOLF0:USTF0",1773481709975,0.20594655,86.725,86.67,3.13534941]
["bitfinex-derivatives","SOLF0:USTF0",1773481710379,3.13534941,86.73,86.67,3.13534941]
["bitfinex-derivatives","SOLF0:USTF0",1773481710579,10.377,86.717,86.66,3.13534941]
["bitfinex-derivatives","SOLF0:USTF0",1773481710785,3.13534941,86.71,86.65,3.13534941]
["bitfinex-derivatives","SOLF0:USTF0",1773481711475,10.377,86.709,86.65,3.13534941]
["bitfinex-derivatives","SOLF0:USTF0",1773481711673,10.377,86.709,86.66,3.13534941]
["bitfinex-derivatives","SOLF0:USTF0",1773481711878,10.377,86.709,86.661,3.94828754]
["bitfinex-derivatives","SOLF0:USTF0",1773481712078,10.377,86.709,86.671,3.94828754]
["bitfinex-derivatives","SOLF0:USTF0",1773481712275,10.376,86.72,86.671,3.94828754]
["bitfinex-derivatives","SOLF0:USTF0",1773481712881,10.376,86.72,86.623,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773481712882,3.13534941,86.68,86.62,3.13534941]
["bitfinex-derivatives","SOLF0:USTF0",1773481713083,3.84324972,86.688,86.61,3.13534941]
["bitfinex-derivatives","SOLF0:USTF0",1773481713380,161.371,86.744,86.525,161.778]
["bitfinex-derivatives","SOLF0:USTF0",1773481713381,3.13534941,86.7,86.64,3.13534941]
["bitfinex-derivatives","SOLF0:USTF0",1773481713575,3.84324972,86.699,86.64,3.13534941]
["bitfinex-derivatives","SOLF0:USTF0",1773481713976,10.38,86.686,86.64,3.13534941]
["bitfinex-derivatives","SOLF0:USTF0",1773481714176,10.38,86.686,86.63,3.13534941]
["bitfinex-derivatives","SOLF0:USTF0",1773481714779,3.13534941,86.69,86.631,3.88264726]
["bitfinex-derivatives","SOLF0:USTF0",1773481714985,3.13534941,86.71,86.651,3.88264726]
["bitfinex-derivatives","SOLF0:USTF0",1773481715189,6.97859913,86.71,86.651,3.88264726]
["bitfinex-derivatives","SOLF0:USTF0",1773481715388,3.84324972,86.709,86.651,3.88264726]
["bitfinex-derivatives","SOLF0:USTF0",1773481715887,10.378,86.708,86.651,3.88264726]
["bitfinex-derivatives","SOLF0:USTF0",1773481716084,3.13534941,86.7,86.651,3.88264726]
["bitfinex-derivatives","SOLF0:USTF0",1773481716296,3.13534941,86.69,86.651,3.88264726]
["bitfinex-derivatives","SOLF0:USTF0",1773481716589,3.84324972,86.709,86.651,3.88264726]
["bitfinex-derivatives","SOLF0:USTF0",1773481716779,3.13534941,86.7,86.651,3.88264726]
["bitfinex-derivatives","SOLF0:USTF0",1773481716985,10.38,86.687,86.631,3.88264726]
["bitfinex-derivatives","SOLF0:USTF0",1773481717287,3.84324972,86.679,86.631,3.88264726]
["bitfinex-derivatives","SOLF0:USTF0",1773481717495,10.382,86.669,86.615,3.88264726]
["bitfinex-derivatives","SOLF0:USTF0",1773481717890,10.381,86.68,86.615,3.88264726]
["bitfinex-derivatives","SOLF0:USTF0",1773481718590,10.382,86.669,86.615,3.88264726]
["bitfinex-derivatives","SOLF0:USTF0",1773481720098,10.383,86.664,86.615,3.88264726]
["bitfinex-derivatives","SOLF0:USTF0",1773481720794,10.382,86.675,86.615,3.88264726]
["bitfinex-derivatives","SOLF0:USTF0",1773481723290,10.382,86.675,86.616,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773481723499,10.382,86.675,86.617,3.88264726]
["bitfinex-derivatives","SOLF0:USTF0",1773481723699,14.22324972,86.685,86.617,3.88264726]
["bitfinex-derivatives","SOLF0:USTF0",1773481724597,14.22324972,86.685,86.616,46.589]
["bitfinex-derivatives","SOLF0:USTF0",1773481724598,14.22324972,86.685,86.619,3.88264726]
["bitfinex-derivatives","SOLF0:USTF0",1773481725599,14.22324972,86.685,86.621,3.88264726]
["bitfinex-derivatives","SOLF0:USTF0",1773481725798,10.382,86.675,86.621,3.88264726]
["bitfinex-derivatives","SOLF0:USTF0",1773481726197,3.84324972,86.685,86.621,3.88264726]
["bitfinex-derivatives","SOLF0:USTF0",1773481726704,14.22324972,86.685,86.621,3.88264726]
["bitfinex-derivatives","SOLF0:USTF0",1773481728707,14.22324972,86.685,86.618,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773481728708,14.22324972,86.685,86.623,3.87155304]
["bitfinex-derivatives","SOLF0:USTF0",1773481732014,10.382,86.675,86.623,3.87155304]
["bitfinex-derivatives","SOLF0:USTF0",1773481732514,7.49103652,86.73,86.623,3.87155304]
["bitfinex-derivatives","SOLF0:USTF0",1773481732515,3.84685296,86.674,86.623,3.87155304]
["bitfinex-derivatives","SOLF0:USTF0",1773481733614,3.84685296,86.672,86.623,3.87155304]
["bitfinex-derivatives","SOLF0:USTF0",1773481734815,3.84685296,86.686,86.623,3.87155304]
["bitfinex-derivatives","SOLF0:USTF0",1773481735416,3.84685296,86.683,86.626,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481736319,3.84685296,86.683,86.63,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481737619,3.84685296,86.683,86.631,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481740716,3.14437825,86.68,86.631,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481740918,20.75,86.733,86.517,161.793]
["bitfinex-derivatives","SOLF0:USTF0",1773481740919,3.84685296,86.659,86.611,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481741220,3.84685296,86.659,86.517,161.793]
["bitfinex-derivatives","SOLF0:USTF0",1773481741221,3.84685296,86.616,86.563,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481741524,3.84685296,86.609,86.563,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481741922,3.84685296,86.609,86.55,3.14437825]
["bitfinex-derivatives","SOLF0:USTF0",1773481742223,3.84685296,86.629,86.57,3.14437825]
["bitfinex-derivatives","SOLF0:USTF0",1773481742418,3.84685296,86.653,86.601,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481742621,3.84685296,86.669,86.63,3.14437825]
["bitfinex-derivatives","SOLF0:USTF0",1773481742917,3.84685296,86.692,86.64,3.14437825]
["bitfinex-derivatives","SOLF0:USTF0",1773481743515,3.84685296,86.692,86.636,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481744518,3.84685296,86.69,86.636,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481745522,3.84685296,86.706,86.638,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481745824,3.84685296,86.722,86.645,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481746126,3.84685296,86.722,86.647,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481746623,13.89537974,86.777,86.646,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773481746624,3.84685296,86.738,86.661,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481747314,3.84685296,86.738,86.663,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481747718,3.84685296,86.738,86.664,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773481748119,3.84685296,86.738,86.663,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481748314,3.84685296,86.738,86.663,40.09129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481748520,10.376,86.725,86.663,40.09129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481748717,10.376,86.725,86.664,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481748923,3.84685296,86.738,86.664,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481749324,14.22085296,86.736,86.666,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481750124,14.22085296,86.736,86.66,7.48508267]
["bitfinex-derivatives","SOLF0:USTF0",1773481750125,3.84685296,86.736,86.671,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481750623,3.84685296,86.735,86.674,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481751528,3.84685296,86.735,86.677,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481752827,3.84685296,86.735,86.678,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481753529,3.84685296,86.735,86.679,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481753726,3.84685296,86.747,86.679,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481753930,3.84685296,86.747,86.684,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481754834,3.84685296,86.747,86.685,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481755032,3.84685296,86.741,86.685,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481755933,3.84685296,86.738,86.667,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481756125,3.84685296,86.736,86.667,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481756330,3.84685296,86.718,86.667,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481757632,10.377,86.717,86.667,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481760231,3.84685296,86.718,86.667,3.89129318]
["bitfinex-derivatives","SOLF0:USTF0",1773481764134,3.84685296,86.718,86.611,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773481764135,3.69682365,86.709,86.639,3.86391086]
["bitfinex-derivatives","SOLF0:USTF0",1773481765037,3.69682365,86.684,86.624,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773481765236,3.69682365,86.684,86.625,3.86391086]
["bitfinex-derivatives","SOLF0:USTF0",1773481765739,10.381,86.679,86.625,3.86391086]
["bitfinex-derivatives","SOLF0:USTF0",1773481767341,10.381,86.679,86.627,3.86391086]
["bitfinex-derivatives","SOLF0:USTF0",1773481768034,3.69682365,86.684,86.629,3.86391086]
["bitfinex-derivatives","SOLF0:USTF0",1773481768840,3.69682365,86.697,86.633,3.86391086]
["bitfinex-derivatives","SOLF0:USTF0",1773481769034,3.69682365,86.697,86.635,3.86391086]
["bitfinex-derivatives","SOLF0:USTF0",1773481769235,10.379,86.698,86.635,3.86391086]
["bitfinex-derivatives","SOLF0:USTF0",1773481769439,10.378,86.708,86.642,3.86391086]
["bitfinex-derivatives","SOLF0:USTF0",1773481769740,10.378,86.708,86.644,3.86391086]
["bitfinex-derivatives","SOLF0:USTF0",1773481770436,10.378,86.708,86.65,3.86391086]
["bitfinex-derivatives","SOLF0:USTF0",1773481770641,14.07582365,86.7,86.651,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773481771335,10.379,86.698,86.652,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773481772440,3.69682365,86.723,86.668,3.86391086]
["bitfinex-derivatives","SOLF0:USTF0",1773481772746,3.69682365,86.723,86.66,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773481773641,10.378,86.704,86.66,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773481773835,10.378,86.704,86.654,3.86391086]
["bitfinex-derivatives","SOLF0:USTF0",1773481774037,10.378,86.704,86.656,3.86391086]
["bitfinex-derivatives","SOLF0:USTF0",1773481774237,3.69682365,86.723,86.659,3.86391086]
["bitfinex-derivatives","SOLF0:USTF0",1773481774742,3.69682365,86.723,86.661,3.86391086]
["bitfinex-derivatives","SOLF0:USTF0",1773481774943,14.07282365,86.723,86.665,3.86391086]
["bitfinex-derivatives","SOLF0:USTF0",1773481775143,14.07282365,86.723,86.667,3.86391086]
["bitfinex-derivatives","SOLF0:USTF0",1773481778342,3.69682365,86.714,86.652,3.86391086]
["bitfinex-derivatives","SOLF0:USTF0",1773481778644,3.69682365,86.712,86.652,3.86391086]
["bitfinex-derivatives","SOLF0:USTF0",1773481779640,10.379,86.693,86.652,3.86391086]
["bitfinex-derivatives","SOLF0:USTF0",1773481779840,3.69682365,86.692,86.636,3.86391086]
["bitfinex-derivatives","SOLF0:USTF0",1773481781540,10.381,86.682,86.636,3.86391086]
["bitfinex-derivatives","SOLF0:USTF0",1773481786053,10.38,86.691,86.636,3.86391086]
["bitfinex-derivatives","SOLF0:USTF0",1773481786256,7.48508267,86.72,86.636,3.86391086]
["bitfinex-derivatives","SOLF0:USTF0",1773481786257,3.69682365,86.718,86.636,3.86391086]
["bitfinex-derivatives","SOLF0:USTF0",1773481786448,3.69682365,86.716,86.636,3.86391086]
["bitfinex-derivatives","SOLF0:USTF0",1773481786646,10.378,86.709,86.655,3.86391086]
["bitfinex-derivatives","SOLF0:USTF0",1773481788051,10.378,86.707,86.655,3.86391086]
["bitfinex-derivatives","SOLF0:USTF0",1773481788860,10.378,86.707,86.657,3.99191187]
["bitfinex-derivatives","SOLF0:USTF0",1773481789357,10.378,86.707,86.659,3.99191187]
["bitfinex-derivatives","SOLF0:USTF0",1773481790251,3.79682755,86.708,86.663,14.37491187]
["bitfinex-derivatives","SOLF0:USTF0",1773481790452,3.79682755,86.708,86.664,3.99191187]
["bitfinex-derivatives","SOLF0:USTF0",1773481795265,3.89852565,86.707,86.651,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481795465,3.89852565,86.707,86.652,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773481795861,3.89852565,86.707,86.653,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481797665,10.379,86.697,86.655,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481800963,10.378,86.706,86.656,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773481801159,3.89852565,86.723,86.661,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481801363,20.742,86.766,86.671,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481801364,3.89852565,86.719,86.671,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481802367,3.89852565,86.726,86.671,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481802671,10.376,86.723,86.673,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481803165,3.89852565,86.722,86.673,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481803470,3.89852565,86.739,86.681,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481803769,13.2975493,86.738,86.681,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481803969,13.2975493,86.737,86.681,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481804164,3.14319272,86.73,86.681,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481804361,3.89852565,86.729,86.681,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481805467,3.89852565,86.729,86.682,40.09517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481805661,14.27452565,86.725,86.682,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481805860,3.89852565,86.738,86.678,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481806068,3.89852565,86.736,86.678,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481806363,10.57454545,86.75,86.678,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481806364,3.89852565,86.734,86.678,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481806569,3.89852565,86.732,86.678,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481806764,3.89852565,86.73,86.678,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481806961,3.89852565,86.728,86.678,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481807873,7.47929347,86.77,86.677,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773481807874,14.27252565,86.738,86.684,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481808072,9.3947815,86.737,86.684,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481808368,9.3947815,86.736,86.686,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481808567,9.3947815,86.735,86.688,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481808761,9.3947815,86.734,86.69,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481809069,3.89852565,86.738,86.692,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481809270,3.89852565,86.738,86.694,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481809471,3.89852565,86.738,86.696,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481809772,3.89852565,86.738,86.698,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481814374,10.373,86.747,86.698,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481814574,9.38709207,86.746,86.698,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481814772,9.38709207,86.745,86.698,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481815072,10.373,86.747,86.698,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481815374,9.38688849,86.746,86.698,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481815573,10.373,86.747,86.698,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481815777,9.38540783,86.746,86.698,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481816072,10.373,86.747,86.698,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481817675,10.373,86.744,86.698,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481818277,14.27252565,86.741,86.698,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481818574,10.57454545,86.768,86.675,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773481818575,3.89852565,86.739,86.675,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773481818773,3.89852565,86.737,86.676,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773481819072,10.57454545,86.746,86.676,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773481819073,3.89852565,86.735,86.676,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773481819275,3.89852565,86.733,86.676,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773481819466,3.89852565,86.731,86.676,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773481819672,10.377,86.714,86.676,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773481820676,3.89852565,86.719,86.677,3.87517931]
["bitfinex-derivatives","SOLF0:USTF0",1773481821877,10.375,86.731,86.679,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481822073,3.92790413,86.733,86.679,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481822282,3.92790413,86.731,86.679,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481822473,9.37792896,86.73,86.679,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481822673,3.92790413,86.73,86.679,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481823076,3.92790413,86.73,86.681,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481824078,10.374,86.736,86.685,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481824275,10.374,86.736,86.687,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481824475,10.374,86.736,86.689,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481824675,10.374,86.736,86.691,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481824877,7.96313103,86.736,86.691,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481825181,3.92790413,86.745,86.691,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481825380,13.3084356,86.744,86.691,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481825574,9.38053147,86.743,86.691,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481825774,9.38053147,86.742,86.691,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481826079,9.38053147,86.741,86.691,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481826277,9.38053147,86.74,86.691,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481826578,9.38053147,86.739,86.691,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481826780,9.38053147,86.738,86.691,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481826976,10.374,86.742,86.691,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481827179,9.38299524,86.741,86.691,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481827377,9.38299524,86.74,86.691,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481827577,9.38299524,86.739,86.691,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481827778,10.374,86.742,86.691,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481827984,14.30190413,86.742,86.691,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481829178,9.3885463,86.741,86.691,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481829381,14.30190413,86.742,86.691,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481829685,9.38852197,86.741,86.691,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481829986,14.30190413,86.742,86.691,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481830281,3.92790413,86.742,86.693,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481830485,3.14004218,86.74,86.693,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481830680,3.92790413,86.742,86.693,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481830884,3.92790413,86.74,86.696,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481833687,3.92790413,86.738,86.696,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481836384,10.373,86.748,86.696,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481836588,3.92790413,86.759,86.701,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481836885,3.92790413,86.757,86.702,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773481837286,3.92790413,86.747,86.702,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773481838090,3.92790413,86.747,86.703,40.10018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481838292,3.92790413,86.747,86.704,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481838996,3.92790413,86.747,86.705,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481839595,10.372,86.757,86.71,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481839792,3.92790413,86.752,86.71,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481841590,10.373,86.748,86.71,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481841796,3.92790413,86.747,86.708,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773481846000,10.374,86.742,86.708,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773481847199,3.92790413,86.747,86.708,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773481848999,3.92790413,86.747,86.707,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481853296,14.25292805,86.759,86.707,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481853497,3.88092805,86.756,86.707,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481853693,3.88092805,86.749,86.707,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481854499,10.373,86.748,86.707,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481854700,14.25392805,86.748,86.707,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481855405,3.88092805,86.747,86.707,3.88018488]
["bitfinex-derivatives","SOLF0:USTF0",1773481856202,3.88092805,86.747,86.65,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773481856203,3.14004218,86.76,86.717,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481856504,3.88092805,86.749,86.704,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481864503,10.373,86.748,86.704,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481864704,3.88092805,86.747,86.704,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481866006,10.373,86.743,86.704,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481868214,3.88092805,86.747,86.704,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481869713,3.88092805,86.747,86.706,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481870410,3.88092805,86.76,86.709,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481870610,9.35632214,86.759,86.709,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481870818,9.35632214,86.758,86.709,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481871010,9.35632214,86.757,86.709,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481871314,9.35784043,86.756,86.709,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481871503,3.88092805,86.76,86.718,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481871706,9.35784302,86.759,86.718,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481871905,9.35784302,86.758,86.718,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481872215,9.35960338,86.757,86.718,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481872514,3.88092805,86.76,86.718,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481872716,9.3595844,86.759,86.718,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481872916,9.3595844,86.758,86.718,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481873216,9.3595844,86.757,86.718,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481873418,3.88092805,86.76,86.718,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481873618,9.36057344,86.759,86.721,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481873816,9.36057344,86.758,86.721,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481874016,9.36057344,86.757,86.721,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481874318,3.88092805,86.76,86.721,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481875011,10.37,86.77,86.723,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481875217,9.3628638,86.769,86.723,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481875416,10.37,86.77,86.723,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481875618,9.36239931,86.769,86.723,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481875817,10.37,86.77,86.723,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481876018,9.36239931,86.769,86.723,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481876210,10.37,86.77,86.723,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481876518,9.36343153,86.769,86.725,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481876721,10.37,86.77,86.725,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481877018,9.36342765,86.769,86.725,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481877220,10.37,86.77,86.725,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481877410,9.36287912,86.769,86.725,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481877614,10.37,86.77,86.725,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481877815,9.36288631,86.769,86.725,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481878019,10.37,86.77,86.725,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481878318,3.88092805,86.783,86.731,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481878517,9.36381067,86.782,86.731,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481878719,9.36381067,86.781,86.737,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481879019,3.88092805,86.783,86.737,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481879317,9.36395807,86.782,86.737,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481879513,3.88092805,86.783,86.737,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481879718,9.36152459,86.782,86.737,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481879918,3.88092805,86.783,86.737,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481880218,9.35969228,86.782,86.737,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481880419,3.88092805,86.783,86.737,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481880620,9.35969228,86.782,86.737,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481880815,3.88092805,86.783,86.737,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481881016,9.35969499,86.782,86.737,3.80079655]
["bitfinex-derivatives","SOLF0:USTF0",1773481881213,3.88092805,86.783,86.738,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773481881517,4.0125731,86.779,86.739,3.98347054]
["bitfinex-derivatives","SOLF0:USTF0",1773481881815,4.0125731,86.769,86.721,3.98347054]
["bitfinex-derivatives","SOLF0:USTF0",1773481882515,4.0125731,86.765,86.721,3.98347054]
["bitfinex-derivatives","SOLF0:USTF0",1773481884215,14.3835731,86.761,86.721,3.98347054]
["bitfinex-derivatives","SOLF0:USTF0",1773481884422,4.0125731,86.761,86.721,3.98347054]
["bitfinex-derivatives","SOLF0:USTF0",1773481885015,4.0125731,86.798,86.741,3.98347054]
["bitfinex-derivatives","SOLF0:USTF0",1773481886322,2.00537071,86.846,86.741,3.98347054]
["bitfinex-derivatives","SOLF0:USTF0",1773481886323,4.0125731,86.789,86.741,3.98347054]
["bitfinex-derivatives","SOLF0:USTF0",1773481886722,4.0125731,86.769,86.721,3.98347054]
["bitfinex-derivatives","SOLF0:USTF0",1773481886924,4.0125731,86.769,86.722,3.98347054]
["bitfinex-derivatives","SOLF0:USTF0",1773481888527,4.0125731,86.769,86.725,3.98347054]
["bitfinex-derivatives","SOLF0:USTF0",1773481890425,4.0125731,86.769,86.726,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773481890719,4.0125731,86.769,86.727,3.98347054]
["bitfinex-derivatives","SOLF0:USTF0",1773481890914,4.0125731,86.769,86.728,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773481891118,4.0125731,86.769,86.729,3.98347054]
["bitfinex-derivatives","SOLF0:USTF0",1773481891323,4.0125731,86.769,86.73,3.13972118]
["bitfinex-derivatives","SOLF0:USTF0",1773481891521,4.0125731,86.769,86.731,3.98347054]
["bitfinex-derivatives","SOLF0:USTF0",1773481891722,3.98860292,86.814,86.761,3.98347054]
["bitfinex-derivatives","SOLF0:USTF0",1773481892324,3.98860292,86.814,86.763,3.98347054]
["bitfinex-derivatives","SOLF0:USTF0",1773481892519,3.98860292,86.814,86.77,3.13972118]
["bitfinex-derivatives","SOLF0:USTF0",1773481895625,14.20332714,86.867,86.768,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773481895626,3.13972118,86.85,86.792,3.98347054]
["bitfinex-derivatives","SOLF0:USTF0",1773481895829,3.96880958,86.848,86.792,3.98347054]
["bitfinex-derivatives","SOLF0:USTF0",1773481896530,3.97703354,86.847,86.792,3.98347054]
["bitfinex-derivatives","SOLF0:USTF0",1773481897432,9.21943807,86.878,86.801,3.98347054]
["bitfinex-derivatives","SOLF0:USTF0",1773481897633,3.97386752,86.877,86.839,3.98347054]
["bitfinex-derivatives","SOLF0:USTF0",1773481897834,21.2164544,86.946,86.753,161.352]
["bitfinex-derivatives","SOLF0:USTF0",1773481897835,3.92090238,86.892,86.842,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773481898039,3.92090238,86.908,86.861,3.98347054]
["bitfinex-derivatives","SOLF0:USTF0",1773481898837,3.92090238,86.908,86.85,3.13972118]
["bitfinex-derivatives","SOLF0:USTF0",1773481899139,3.92090238,86.908,86.86,3.13972118]
["bitfinex-derivatives","SOLF0:USTF0",1773481899339,3.92090238,86.908,86.851,3.98347054]
["bitfinex-derivatives","SOLF0:USTF0",1773481900237,3.92090238,86.908,86.86,3.13972118]
["bitfinex-derivatives","SOLF0:USTF0",1773481900638,3.92090238,86.908,86.86,7.12319172]
["bitfinex-derivatives","SOLF0:USTF0",1773481901333,3.92090238,86.908,86.861,3.98347054]
["bitfinex-derivatives","SOLF0:USTF0",1773481902141,3.92090238,86.908,86.851,3.98347054]
["bitfinex-derivatives","SOLF0:USTF0",1773481905546,3.97494035,86.899,86.837,3.98347054]
["bitfinex-derivatives","SOLF0:USTF0",1773481905745,7.11466153,86.89,86.84,3.98347054]
["bitfinex-derivatives","SOLF0:USTF0",1773481905942,3.97494035,86.89,86.84,3.98347054]
["bitfinex-derivatives","SOLF0:USTF0",1773481906443,3.97494035,86.89,86.841,3.98347054]
["bitfinex-derivatives","SOLF0:USTF0",1773481908846,3.97546809,86.889,86.841,3.98347054]
["bitfinex-derivatives","SOLF0:USTF0",1773481909546,3.97546809,86.889,86.832,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773481909753,3.97546809,86.889,86.754,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1773481909754,3.97546809,86.879,86.826,3.86143976]
["bitfinex-derivatives","SOLF0:USTF0",1773481910447,3.97546809,86.876,86.826,3.86143976]
["bitfinex-derivatives","SOLF0:USTF0",1773481912958,3.71592799,86.9,86.851,3.7103306]
["bitfinex-derivatives","SOLF0:USTF0",1773481917760,3.71592799,86.898,86.851,3.7103306]
["bitfinex-derivatives","SOLF0:USTF0",1773481919057,3.71592799,86.912,86.861,3.7103306]
["bitfinex-derivatives","SOLF0:USTF0",1773481919259,195.495,86.99,86.81,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773481919260,3.71592799,86.909,86.85,3.13972118]
["bitfinex-derivatives","SOLF0:USTF0",1773481920054,3.71592799,86.923,86.851,3.7103306]
["bitfinex-derivatives","SOLF0:USTF0",1773481920254,3.13972118,86.91,86.851,3.7103306]
["bitfinex-derivatives","SOLF0:USTF0",1773481920457,3.71592799,86.909,86.851,3.7103306]
["bitfinex-derivatives","SOLF0:USTF0",1773481921657,3.71592799,86.908,86.851,3.7103306]
["bitfinex-derivatives","SOLF0:USTF0",1773481922959,3.71592799,86.908,86.844,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773481922960,6.84398551,86.93,86.871,3.7103306]
["bitfinex-derivatives","SOLF0:USTF0",1773481923159,3.71592799,86.929,86.871,3.7103306]
["bitfinex-derivatives","SOLF0:USTF0",1773481924562,3.71592799,86.927,86.871,3.7103306]
["bitfinex-derivatives","SOLF0:USTF0",1773481925651,3.71592799,86.922,86.871,3.7103306]
["bitfinex-derivatives","SOLF0:USTF0",1773481925858,3.71592799,86.922,86.87,3.12805752]
["bitfinex-derivatives","SOLF0:USTF0",1773481925859,3.71592799,86.922,86.876,3.7103306]
["bitfinex-derivatives","SOLF0:USTF0",1773481927363,3.12805752,86.92,86.863,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773481927567,3.71592799,86.919,86.863,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773481927761,3.71592799,86.905,86.861,3.7103306]
["bitfinex-derivatives","SOLF0:USTF0",1773481928662,14.06992799,86.903,86.861,3.7103306]
["bitfinex-derivatives","SOLF0:USTF0",1773481929064,3.71592799,86.9,86.861,3.7103306]
["bitfinex-derivatives","SOLF0:USTF0",1773481929656,3.71592799,86.919,86.865,3.7103306]
["bitfinex-derivatives","SOLF0:USTF0",1773481931666,3.71592799,86.907,86.865,3.7103306]
["bitfinex-derivatives","SOLF0:USTF0",1773481931866,3.71592799,86.907,86.851,3.7103306]
["bitfinex-derivatives","SOLF0:USTF0",1773481932266,3.71592799,86.899,86.851,3.7103306]
["bitfinex-derivatives","SOLF0:USTF0",1773481932858,3.71592799,86.896,86.851,3.7103306]
["bitfinex-derivatives","SOLF0:USTF0",1773481933263,3.71592799,86.889,86.833,3.7103306]
["bitfinex-derivatives","SOLF0:USTF0",1773481934466,3.71592799,86.887,86.837,3.7103306]
["bitfinex-derivatives","SOLF0:USTF0",1773481935565,3.71592799,86.879,86.823,3.7103306]
["bitfinex-derivatives","SOLF0:USTF0",1773481935766,3.71592799,86.869,86.823,3.7103306]
["bitfinex-derivatives","SOLF0:USTF0",1773481936561,3.12805752,86.87,86.823,3.7103306]
["bitfinex-derivatives","SOLF0:USTF0",1773481936562,3.71592799,86.867,86.823,3.7103306]
["bitfinex-derivatives","SOLF0:USTF0",1773481936961,3.71592799,86.867,86.813,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773481937164,3.71592799,86.865,86.81,3.7103306]
["bitfinex-derivatives","SOLF0:USTF0",1773481938562,3.71592799,86.86,86.81,3.7103306]
["bitfinex-derivatives","SOLF0:USTF0",1773481939570,3.71592799,86.86,86.81,6.83838812]
["bitfinex-derivatives","SOLF0:USTF0",1773481939974,3.71592799,86.86,86.811,3.7103306]
["bitfinex-derivatives","SOLF0:USTF0",1773481941972,3.77350566,86.857,86.811,3.7103306]
["bitfinex-derivatives","SOLF0:USTF0",1773481943568,3.77350566,86.855,86.811,3.7103306]
["bitfinex-derivatives","SOLF0:USTF0",1773481944078,3.12805752,86.85,86.794,3.72700223]
["bitfinex-derivatives","SOLF0:USTF0",1773481944372,3.77350566,86.849,86.794,3.72700223]
["bitfinex-derivatives","SOLF0:USTF0",1773481944974,10.361,86.848,86.795,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773481945168,10.361,86.848,86.79,3.12805752]
["bitfinex-derivatives","SOLF0:USTF0",1773481945169,14.13450566,86.848,86.796,3.72700223]
["bitfinex-derivatives","SOLF0:USTF0",1773481946571,14.13450566,86.848,86.798,3.72700223]
["bitfinex-derivatives","SOLF0:USTF0",1773481947674,14.13450566,86.848,86.8,3.72700223]
["bitfinex-derivatives","SOLF0:USTF0",1773481949173,3.77350566,86.847,86.8,3.72700223]
["bitfinex-derivatives","SOLF0:USTF0",1773481949478,3.77350566,86.845,86.8,3.72700223]
["bitfinex-derivatives","SOLF0:USTF0",1773481949779,3.77350566,86.839,86.8,3.72700223]
["bitfinex-derivatives","SOLF0:USTF0",1773481949978,3.77350566,86.839,86.781,3.72700223]
["bitfinex-derivatives","SOLF0:USTF0",1773481950174,3.77350566,86.836,86.786,3.72700223]
["bitfinex-derivatives","SOLF0:USTF0",1773481950773,3.77350566,86.836,86.791,3.72700223]
["bitfinex-derivatives","SOLF0:USTF0",1773481951078,3.77350566,86.836,86.793,3.72700223]
["bitfinex-derivatives","SOLF0:USTF0",1773481951978,3.77350566,86.836,86.795,3.72700223]
["bitfinex-derivatives","SOLF0:USTF0",1773481953869,3.77350566,86.836,86.79,3.12805752]
["bitfinex-derivatives","SOLF0:USTF0",1773481953870,3.77350566,86.836,86.797,3.72700223]
["bitfinex-derivatives","SOLF0:USTF0",1773481960482,10.363,86.834,86.797,3.72700223]
["bitfinex-derivatives","SOLF0:USTF0",1773481961387,3.77350566,86.836,86.797,3.72700223]
["bitfinex-derivatives","SOLF0:USTF0",1773481961590,3.77350566,86.836,86.795,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773481961789,3.77350566,86.836,86.789,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773481962189,3.77350566,86.836,86.785,3.72700223]
["bitfinex-derivatives","SOLF0:USTF0",1773481962389,3.77350566,86.836,86.786,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773481962591,3.12805752,86.84,86.786,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773481962592,3.77350566,86.835,86.786,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773481962788,3.77350566,86.835,86.786,39.96700223]
["bitfinex-derivatives","SOLF0:USTF0",1773481963585,3.77350566,86.833,86.786,39.96700223]
["bitfinex-derivatives","SOLF0:USTF0",1773481965293,3.77350566,86.833,86.787,3.72700223]
["bitfinex-derivatives","SOLF0:USTF0",1773481965788,3.77350566,86.833,86.786,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773481965789,3.77350566,86.833,86.791,3.72700223]
["bitfinex-derivatives","SOLF0:USTF0",1773481967696,9.296746,86.878,86.813,3.72700223]
["bitfinex-derivatives","SOLF0:USTF0",1773481967895,3.77350566,86.903,86.851,3.72700223]
["bitfinex-derivatives","SOLF0:USTF0",1773481968798,3.87327509,86.879,86.831,3.99295308]
["bitfinex-derivatives","SOLF0:USTF0",1773481976405,10.357,86.878,86.831,3.99295308]
["bitfinex-derivatives","SOLF0:USTF0",1773481977503,4.04018974,86.877,86.831,3.99295308]
["bitfinex-derivatives","SOLF0:USTF0",1773481980907,10.358,86.876,86.831,3.99295308]
["bitfinex-derivatives","SOLF0:USTF0",1773481981400,14.39572293,86.876,86.831,3.99295308]
["bitfinex-derivatives","SOLF0:USTF0",1773481981606,4.03772293,86.875,86.831,3.99295308]
["bitfinex-derivatives","SOLF0:USTF0",1773481983506,10.358,86.874,86.831,3.99295308]
["bitfinex-derivatives","SOLF0:USTF0",1773481985312,14.39736782,86.874,86.831,3.99295308]
["bitfinex-derivatives","SOLF0:USTF0",1773481986511,4.04018974,86.873,86.831,3.99295308]
["bitfinex-derivatives","SOLF0:USTF0",1773481989211,10.358,86.872,86.831,3.99295308]
["bitfinex-derivatives","SOLF0:USTF0",1773481989417,4.04018974,86.869,86.82,3.98092484]
["bitfinex-derivatives","SOLF0:USTF0",1773481990614,10.36,86.859,86.82,3.98092484]
["bitfinex-derivatives","SOLF0:USTF0",1773481994927,4.04018974,86.858,86.82,3.98092484]
["bitfinex-derivatives","SOLF0:USTF0",1773481995217,4.04018974,86.856,86.808,3.98092484]
["bitfinex-derivatives","SOLF0:USTF0",1773481996220,4.04018974,86.856,86.761,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773481996221,4.04018974,86.844,86.797,3.98092484]
["bitfinex-derivatives","SOLF0:USTF0",1773481997626,10.362,86.841,86.797,3.98092484]
["bitfinex-derivatives","SOLF0:USTF0",1773482001730,10.362,86.838,86.797,3.98092484]
["bitfinex-derivatives","SOLF0:USTF0",1773482003130,3.74703586,86.835,86.797,3.98092484]
["bitfinex-derivatives","SOLF0:USTF0",1773482006733,10.361,86.845,86.797,3.98092484]
["bitfinex-derivatives","SOLF0:USTF0",1773482007432,14.10803586,86.845,86.797,3.98092484]
["bitfinex-derivatives","SOLF0:USTF0",1773482008232,10.362,86.839,86.797,3.98092484]
["bitfinex-derivatives","SOLF0:USTF0",1773482008926,14.10903586,86.839,86.797,3.98092484]
["bitfinex-derivatives","SOLF0:USTF0",1773482010033,3.74703586,86.836,86.797,3.98092484]
["bitfinex-derivatives","SOLF0:USTF0",1773482010533,3.74703586,86.836,86.781,3.79684359]
["bitfinex-derivatives","SOLF0:USTF0",1773482010728,3.74703586,86.829,86.781,3.79684359]
["bitfinex-derivatives","SOLF0:USTF0",1773482011230,3.74703586,86.829,86.784,3.79684359]
["bitfinex-derivatives","SOLF0:USTF0",1773482015435,10.363,86.828,86.784,3.79684359]
["bitfinex-derivatives","SOLF0:USTF0",1773482016140,14.11003586,86.828,86.784,3.79684359]
["bitfinex-derivatives","SOLF0:USTF0",1773482019445,3.74703586,86.827,86.784,3.79684359]
["bitfinex-derivatives","SOLF0:USTF0",1773482022646,3.74703586,86.827,86.786,3.79684359]
["bitfinex-derivatives","SOLF0:USTF0",1773482023147,10.362,86.836,86.791,3.79684359]
["bitfinex-derivatives","SOLF0:USTF0",1773482023448,14.10903586,86.836,86.791,3.79684359]
["bitfinex-derivatives","SOLF0:USTF0",1773482025251,3.74703586,86.835,86.791,3.79684359]
["bitfinex-derivatives","SOLF0:USTF0",1773482027053,3.74703586,86.835,86.793,3.79684359]
["bitfinex-derivatives","SOLF0:USTF0",1773482034552,3.6955212,86.833,86.793,3.79684359]
["bitfinex-derivatives","SOLF0:USTF0",1773482041566,3.6955212,86.831,86.793,3.79684359]
["bitfinex-derivatives","SOLF0:USTF0",1773482055373,3.13358233,86.83,86.793,3.79684359]
["bitfinex-derivatives","SOLF0:USTF0",1773482055574,3.6955212,86.829,86.793,3.79684359]
["bitfinex-derivatives","SOLF0:USTF0",1773482057274,3.6955212,86.826,86.785,3.72317541]
["bitfinex-derivatives","SOLF0:USTF0",1773482059675,3.6955212,86.826,86.789,3.72317541]
["bitfinex-derivatives","SOLF0:USTF0",1773482063178,3.6955212,86.826,86.779,4.05933877]
["bitfinex-derivatives","SOLF0:USTF0",1773482063984,3.94071245,86.822,86.779,4.05933877]
["bitfinex-derivatives","SOLF0:USTF0",1773482065083,3.94071245,86.82,86.779,4.05933877]
["bitfinex-derivatives","SOLF0:USTF0",1773482067382,3.94071245,86.818,86.779,4.05933877]
["bitfinex-derivatives","SOLF0:USTF0",1773482069177,3.13358233,86.82,86.769,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773482069178,3.94071245,86.816,86.769,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773482069376,3.13358233,86.82,86.769,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773482069377,3.94071245,86.814,86.769,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773482069579,3.94071245,86.812,86.769,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773482071185,3.13358233,86.81,86.769,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773482071383,3.94071245,86.809,86.769,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773482072078,3.94071245,86.809,86.768,4.05933877]
["bitfinex-derivatives","SOLF0:USTF0",1773482072577,3.13358233,86.81,86.758,4.05933877]
["bitfinex-derivatives","SOLF0:USTF0",1773482072578,3.94071245,86.806,86.758,4.05933877]
["bitfinex-derivatives","SOLF0:USTF0",1773482072784,3.94071245,86.789,86.731,4.05933877]
["bitfinex-derivatives","SOLF0:USTF0",1773482074586,3.94071245,86.789,86.743,4.05933877]
["bitfinex-derivatives","SOLF0:USTF0",1773482074987,3.13358233,86.8,86.743,4.05933877]
["bitfinex-derivatives","SOLF0:USTF0",1773482076391,10.367,86.799,86.745,4.05933877]
["bitfinex-derivatives","SOLF0:USTF0",1773482076989,0.31866549,86.798,86.745,4.05933877]
["bitfinex-derivatives","SOLF0:USTF0",1773482079789,0.31866549,86.798,86.751,4.05933877]
["bitfinex-derivatives","SOLF0:USTF0",1773482080685,0.31866549,86.798,86.756,4.05933877]
["bitfinex-derivatives","SOLF0:USTF0",1773482083593,0.42843762,86.795,86.756,4.05933877]
["bitfinex-derivatives","SOLF0:USTF0",1773482084694,0.43001888,86.791,86.756,4.05933877]
["bitfinex-derivatives","SOLF0:USTF0",1773482085595,10.368,86.79,86.756,4.05933877]
["bitfinex-derivatives","SOLF0:USTF0",1773482085795,0.43001888,86.791,86.756,4.05933877]
["bitfinex-derivatives","SOLF0:USTF0",1773482086991,0.43956555,86.798,86.756,4.05933877]
["bitfinex-derivatives","SOLF0:USTF0",1773482088600,0.43837696,86.795,86.756,4.05933877]
["bitfinex-derivatives","SOLF0:USTF0",1773482090400,0.44554339,86.793,86.756,4.05933877]
["bitfinex-derivatives","SOLF0:USTF0",1773482092794,0.41512557,86.789,86.756,4.05933877]
["bitfinex-derivatives","SOLF0:USTF0",1773482095199,0.41512557,86.789,86.737,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773482095404,0.36487219,86.787,86.738,3.88041616]
["bitfinex-derivatives","SOLF0:USTF0",1773482097600,0.36022052,86.785,86.738,3.88041616]
["bitfinex-derivatives","SOLF0:USTF0",1773482098607,10.369,86.784,86.738,3.88041616]
["bitfinex-derivatives","SOLF0:USTF0",1773482099411,10.74060867,86.784,86.738,3.88041616]
["bitfinex-derivatives","SOLF0:USTF0",1773482100500,0.38835687,86.783,86.738,3.88041616]
["bitfinex-derivatives","SOLF0:USTF0",1773482102208,10.368,86.792,86.741,3.86862831]
["bitfinex-derivatives","SOLF0:USTF0",1773482102515,3.13358233,86.8,86.741,3.86862831]
["bitfinex-derivatives","SOLF0:USTF0",1773482102916,3.52196655,86.8,86.741,3.86862831]
["bitfinex-derivatives","SOLF0:USTF0",1773482103115,0.38838422,86.799,86.741,3.86862831]
["bitfinex-derivatives","SOLF0:USTF0",1773482103507,10.367,86.793,86.746,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773482103712,10.367,86.793,86.747,3.86866015]
["bitfinex-derivatives","SOLF0:USTF0",1773482105616,10.367,86.793,86.75,3.87500503]
["bitfinex-derivatives","SOLF0:USTF0",1773482108520,0.38838422,86.799,86.754,3.88203415]
["bitfinex-derivatives","SOLF0:USTF0",1773482109521,0.36868887,86.797,86.754,3.88203415]
["bitfinex-derivatives","SOLF0:USTF0",1773482112315,9.41305473,86.796,86.754,3.88203415]
["bitfinex-derivatives","SOLF0:USTF0",1773482112513,0.36868887,86.797,86.754,3.88203415]
["bitfinex-derivatives","SOLF0:USTF0",1773482112717,9.41339157,86.796,86.754,3.88203415]
["bitfinex-derivatives","SOLF0:USTF0",1773482113021,0.36868887,86.797,86.754,3.88203415]
["bitfinex-derivatives","SOLF0:USTF0",1773482113224,9.41339157,86.796,86.754,3.88203415]
["bitfinex-derivatives","SOLF0:USTF0",1773482113523,9.41339157,86.795,86.754,3.88203415]
["bitfinex-derivatives","SOLF0:USTF0",1773482113722,9.41339157,86.794,86.754,3.88203415]
["bitfinex-derivatives","SOLF0:USTF0",1773482113922,9.41628779,86.793,86.754,3.88203415]
["bitfinex-derivatives","SOLF0:USTF0",1773482114122,0.36868887,86.797,86.754,3.88203415]
["bitfinex-derivatives","SOLF0:USTF0",1773482114323,9.41957043,86.796,86.755,3.87938322]
["bitfinex-derivatives","SOLF0:USTF0",1773482114626,9.41957043,86.795,86.755,3.87938322]
["bitfinex-derivatives","SOLF0:USTF0",1773482114921,9.41957043,86.794,86.755,3.87938322]
["bitfinex-derivatives","SOLF0:USTF0",1773482115122,9.41957043,86.793,86.755,3.87938322]
["bitfinex-derivatives","SOLF0:USTF0",1773482115322,9.41957043,86.792,86.755,3.87938322]
["bitfinex-derivatives","SOLF0:USTF0",1773482115519,9.41957043,86.791,86.755,3.87938322]
["bitfinex-derivatives","SOLF0:USTF0",1773482115727,0.36693259,86.809,86.758,3.87938596]
["bitfinex-derivatives","SOLF0:USTF0",1773482115924,3.13647899,86.8,86.758,3.87938596]
["bitfinex-derivatives","SOLF0:USTF0",1773482116122,9.42223724,86.799,86.758,3.87938596]
["bitfinex-derivatives","SOLF0:USTF0",1773482116324,9.42223724,86.798,86.758,3.87938596]
["bitfinex-derivatives","SOLF0:USTF0",1773482116524,9.42223724,86.797,86.758,3.87938596]
["bitfinex-derivatives","SOLF0:USTF0",1773482116828,9.42223724,86.796,86.758,3.87938596]
["bitfinex-derivatives","SOLF0:USTF0",1773482117027,9.42223724,86.795,86.758,3.87938596]
["bitfinex-derivatives","SOLF0:USTF0",1773482117228,9.42223724,86.794,86.758,3.87938596]
["bitfinex-derivatives","SOLF0:USTF0",1773482117430,9.42223724,86.793,86.758,3.87938596]
["bitfinex-derivatives","SOLF0:USTF0",1773482117630,9.42223724,86.792,86.758,3.87938596]
["bitfinex-derivatives","SOLF0:USTF0",1773482117828,9.42223724,86.791,86.758,3.87938596]
["bitfinex-derivatives","SOLF0:USTF0",1773482118029,9.42223724,86.79,86.758,3.87938596]
["bitfinex-derivatives","SOLF0:USTF0",1773482118229,9.42223724,86.789,86.758,3.87938596]
["bitfinex-derivatives","SOLF0:USTF0",1773482118529,9.42223724,86.788,86.758,3.87938596]
["bitfinex-derivatives","SOLF0:USTF0",1773482118729,0.36720944,86.798,86.758,3.87938596]
["bitfinex-derivatives","SOLF0:USTF0",1773482118930,9.42931697,86.797,86.758,3.87938596]
["bitfinex-derivatives","SOLF0:USTF0",1773482119130,9.42931697,86.796,86.758,3.87938596]
["bitfinex-derivatives","SOLF0:USTF0",1773482119324,9.42931697,86.795,86.758,3.87938596]
["bitfinex-derivatives","SOLF0:USTF0",1773482119520,9.42931697,86.794,86.758,3.87938596]
["bitfinex-derivatives","SOLF0:USTF0",1773482119727,9.42931697,86.793,86.758,3.87938596]
["bitfinex-derivatives","SOLF0:USTF0",1773482119926,9.42931697,86.792,86.758,3.87938596]
["bitfinex-derivatives","SOLF0:USTF0",1773482120127,9.42931697,86.791,86.758,3.87938596]
["bitfinex-derivatives","SOLF0:USTF0",1773482120327,9.42931697,86.79,86.758,3.87938596]
["bitfinex-derivatives","SOLF0:USTF0",1773482120528,9.42931697,86.789,86.758,3.87938596]
["bitfinex-derivatives","SOLF0:USTF0",1773482120730,10.59998991,86.817,86.761,3.6830426]
["bitfinex-derivatives","SOLF0:USTF0",1773482120930,3.69658012,86.815,86.771,3.6830426]
["bitfinex-derivatives","SOLF0:USTF0",1773482122430,21.00841043,86.858,86.714,20.754]
["bitfinex-derivatives","SOLF0:USTF0",1773482122431,4.05826976,86.826,86.772,3.70637031]
["bitfinex-derivatives","SOLF0:USTF0",1773482123525,4.05826976,86.826,86.77,3.13647899]
["bitfinex-derivatives","SOLF0:USTF0",1773482123526,4.05826976,86.826,86.783,3.70637031]
["bitfinex-derivatives","SOLF0:USTF0",1773482137341,4.05826976,86.822,86.783,3.70637031]
["bitfinex-derivatives","SOLF0:USTF0",1773482138849,10.363,86.833,86.783,3.70637031]
["bitfinex-derivatives","SOLF0:USTF0",1773482139040,10.363,86.833,86.791,3.70637031]
["bitfinex-derivatives","SOLF0:USTF0",1773482139741,4.05826976,86.832,86.791,3.70637031]
["bitfinex-derivatives","SOLF0:USTF0",1773482144340,4.05826976,86.809,86.762,3.70637031]
["bitfinex-derivatives","SOLF0:USTF0",1773482144942,4.05826976,86.809,86.765,3.70637031]
["bitfinex-derivatives","SOLF0:USTF0",1773482153556,3.96723153,86.799,86.765,3.70637031]
["bitfinex-derivatives","SOLF0:USTF0",1773482153752,3.96723153,86.799,86.741,4.02127497]
["bitfinex-derivatives","SOLF0:USTF0",1773482154652,3.96723153,86.799,86.749,4.02127497]
["bitfinex-derivatives","SOLF0:USTF0",1773482155757,3.96723153,86.799,86.753,4.02127497]
["bitfinex-derivatives","SOLF0:USTF0",1773482170166,3.96723153,86.799,86.755,4.02127497]
["bitfinex-derivatives","SOLF0:USTF0",1773482173073,3.96723153,86.799,86.761,4.02127497]
["bitfinex-derivatives","SOLF0:USTF0",1773482173266,3.96723153,86.809,86.761,4.02127497]
["bitfinex-derivatives","SOLF0:USTF0",1773482174670,3.96723153,86.809,86.764,4.02127497]
["bitfinex-derivatives","SOLF0:USTF0",1773482175566,3.96723153,86.809,86.767,4.02127497]
["bitfinex-derivatives","SOLF0:USTF0",1773482190086,3.66958689,86.807,86.766,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773482190684,3.66958689,86.817,86.771,3.75417034]
["bitfinex-derivatives","SOLF0:USTF0",1773482190883,3.66958689,86.815,86.771,3.75417034]
["bitfinex-derivatives","SOLF0:USTF0",1773482191085,3.66958689,86.813,86.771,3.75417034]
["bitfinex-derivatives","SOLF0:USTF0",1773482194188,9.35274658,86.812,86.771,3.75417034]
["bitfinex-derivatives","SOLF0:USTF0",1773482194394,3.66958689,86.811,86.771,3.75417034]
["bitfinex-derivatives","SOLF0:USTF0",1773482204903,3.66958689,86.826,86.775,3.75417034]
["bitfinex-derivatives","SOLF0:USTF0",1773482205105,3.66958689,86.824,86.775,3.75417034]
["bitfinex-derivatives","SOLF0:USTF0",1773482205305,10.363,86.827,86.775,3.75417034]
["bitfinex-derivatives","SOLF0:USTF0",1773482205306,3.66958689,86.822,86.775,3.75417034]
["bitfinex-derivatives","SOLF0:USTF0",1773482205506,3.66958689,86.82,86.775,3.75417034]
["bitfinex-derivatives","SOLF0:USTF0",1773482205707,10.363,86.827,86.775,3.75417034]
["bitfinex-derivatives","SOLF0:USTF0",1773482205708,3.66958689,86.818,86.775,3.75417034]
["bitfinex-derivatives","SOLF0:USTF0",1773482206504,3.66958689,86.818,86.777,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773482206703,3.66958689,86.818,86.777,14.12317034]
["bitfinex-derivatives","SOLF0:USTF0",1773482207904,3.66958689,86.818,86.778,3.75417034]
["bitfinex-derivatives","SOLF0:USTF0",1773482212309,3.78172069,86.816,86.778,3.75417034]
["bitfinex-derivatives","SOLF0:USTF0",1773482224012,3.78172069,86.814,86.778,3.75417034]
["bitfinex-derivatives","SOLF0:USTF0",1773482224211,3.78172069,86.812,86.778,3.75417034]
["bitfinex-derivatives","SOLF0:USTF0",1773482229820,3.78172069,86.81,86.768,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773482230021,3.78172069,86.808,86.769,4.00691175]
["bitfinex-derivatives","SOLF0:USTF0",1773482232316,3.78172069,86.806,86.769,4.00691175]
["bitfinex-derivatives","SOLF0:USTF0",1773482232522,3.78172069,86.804,86.769,4.00691175]
["bitfinex-derivatives","SOLF0:USTF0",1773482234123,3.13486385,86.8,86.751,4.00691175]
["bitfinex-derivatives","SOLF0:USTF0",1773482234319,3.78172069,86.798,86.751,4.00691175]
["bitfinex-derivatives","SOLF0:USTF0",1773482235621,3.78172069,86.798,86.753,4.00691175]
["bitfinex-derivatives","SOLF0:USTF0",1773482236619,10.367,86.794,86.753,4.00691175]
["bitfinex-derivatives","SOLF0:USTF0",1773482236826,3.78172069,86.798,86.753,4.00691175]
["bitfinex-derivatives","SOLF0:USTF0",1773482241328,3.69515243,86.789,86.753,4.00691175]
["bitfinex-derivatives","SOLF0:USTF0",1773482252230,3.69515243,86.799,86.753,4.00691175]
["bitfinex-derivatives","SOLF0:USTF0",1773482260140,3.69515243,86.779,86.737,14.43791256]
["bitfinex-derivatives","SOLF0:USTF0",1773482260336,6.83001628,86.79,86.738,4.06391256]
["bitfinex-derivatives","SOLF0:USTF0",1773482260637,3.69515243,86.789,86.738,4.06391256]
["bitfinex-derivatives","SOLF0:USTF0",1773482261040,3.69515243,86.789,86.74,3.13486385]
["bitfinex-derivatives","SOLF0:USTF0",1773482261341,3.69515243,86.789,86.742,4.06391256]
["bitfinex-derivatives","SOLF0:USTF0",1773482262341,3.69515243,86.789,86.751,4.06391256]
["bitfinex-derivatives","SOLF0:USTF0",1773482263633,3.69515243,86.801,86.751,4.06391256]
["bitfinex-derivatives","SOLF0:USTF0",1773482264034,3.69515243,86.799,86.751,4.06391256]
["bitfinex-derivatives","SOLF0:USTF0",1773482264631,3.69515243,86.799,86.753,4.06391256]
["bitfinex-derivatives","SOLF0:USTF0",1773482269140,3.97564622,86.797,86.753,4.06391256]
["bitfinex-derivatives","SOLF0:USTF0",1773482273247,3.7438229,86.795,86.753,4.06391256]
["bitfinex-derivatives","SOLF0:USTF0",1773482274048,9.35681526,86.794,86.753,4.06391256]
["bitfinex-derivatives","SOLF0:USTF0",1773482274245,9.35882822,86.793,86.753,4.06391256]
["bitfinex-derivatives","SOLF0:USTF0",1773482274546,3.7438229,86.795,86.753,4.06391256]
["bitfinex-derivatives","SOLF0:USTF0",1773482275948,10.66506304,86.817,86.771,3.95161689]
["bitfinex-derivatives","SOLF0:USTF0",1773482275949,3.7438229,86.815,86.771,3.95161689]
["bitfinex-derivatives","SOLF0:USTF0",1773482276144,9.36130777,86.814,86.771,3.95161689]
["bitfinex-derivatives","SOLF0:USTF0",1773482276346,9.36130777,86.813,86.771,3.95161689]
["bitfinex-derivatives","SOLF0:USTF0",1773482276545,9.36130777,86.812,86.771,3.95161689]
["bitfinex-derivatives","SOLF0:USTF0",1773482276747,9.36130777,86.811,86.771,3.95161689]
["bitfinex-derivatives","SOLF0:USTF0",1773482276950,9.36130777,86.81,86.771,3.95161689]
["bitfinex-derivatives","SOLF0:USTF0",1773482277247,9.36130777,86.809,86.771,3.95161689]
["bitfinex-derivatives","SOLF0:USTF0",1773482277450,3.7438229,86.815,86.771,3.95161689]
["bitfinex-derivatives","SOLF0:USTF0",1773482277644,9.36190478,86.814,86.772,3.95161689]
["bitfinex-derivatives","SOLF0:USTF0",1773482277845,9.36190478,86.814,86.771,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773482277846,3.7438229,86.837,86.781,3.95161689]
["bitfinex-derivatives","SOLF0:USTF0",1773482278044,13.10863174,86.836,86.791,3.95161689]
["bitfinex-derivatives","SOLF0:USTF0",1773482278347,3.7438229,86.836,86.791,3.95161689]
["bitfinex-derivatives","SOLF0:USTF0",1773482281343,3.7438229,86.851,86.792,3.95161689]
["bitfinex-derivatives","SOLF0:USTF0",1773482281546,3.7438229,86.849,86.801,3.95161689]
["bitfinex-derivatives","SOLF0:USTF0",1773482282542,3.7438229,86.849,86.803,3.95161689]
["bitfinex-derivatives","SOLF0:USTF0",1773482288157,3.7438229,86.849,86.805,3.95161689]
["bitfinex-derivatives","SOLF0:USTF0",1773482290157,3.7438229,86.849,86.808,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773482290361,3.7438229,86.849,86.809,3.95161689]
["bitfinex-derivatives","SOLF0:USTF0",1773482299377,3.7438229,86.849,86.811,3.95161689]
["bitfinex-derivatives","SOLF0:USTF0",1773482306484,3.7438229,86.849,86.813,3.6893408]
["bitfinex-derivatives","SOLF0:USTF0",1773482307285,3.7438229,86.849,86.815,3.6893408]
["bitfinex-derivatives","SOLF0:USTF0",1773482307879,3.94547492,86.859,86.816,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773482308086,3.94547492,86.859,86.817,3.6893408]
["bitfinex-derivatives","SOLF0:USTF0",1773482308486,3.94547492,86.859,86.823,3.6893408]
["bitfinex-derivatives","SOLF0:USTF0",1773482314196,36.26,86.903,86.823,3.6893408]
["bitfinex-derivatives","SOLF0:USTF0",1773482314197,3.94547492,86.855,86.823,3.6893408]
["bitfinex-derivatives","SOLF0:USTF0",1773482321395,3.94547492,86.855,86.83,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773482321795,3.94547492,86.855,86.823,3.6893408]
["bitfinex-derivatives","SOLF0:USTF0",1773482322997,3.94547492,86.861,86.828,14.0523408]
["bitfinex-derivatives","SOLF0:USTF0",1773482323397,3.94547492,86.861,86.818,3.6893408]
["bitfinex-derivatives","SOLF0:USTF0",1773482324700,3.94547492,86.861,86.821,3.6893408]
["bitfinex-derivatives","SOLF0:USTF0",1773482325601,3.94547492,86.861,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773482328702,3.85475989,86.857,86.821,3.6893408]
["bitfinex-derivatives","SOLF0:USTF0",1773482330705,3.85475989,86.849,86.791,3.67726428]
["bitfinex-derivatives","SOLF0:USTF0",1773482330909,3.85475989,86.839,86.791,3.67726428]
["bitfinex-derivatives","SOLF0:USTF0",1773482331110,3.85475989,86.829,86.791,3.67726428]
["bitfinex-derivatives","SOLF0:USTF0",1773482331309,3.85475989,86.829,86.782,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773482332512,3.85475989,86.829,86.782,14.13475065]
["bitfinex-derivatives","SOLF0:USTF0",1773482332712,3.85475989,86.829,86.785,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773482332911,3.85475989,86.829,86.786,3.76575065]
["bitfinex-derivatives","SOLF0:USTF0",1773482333113,3.71256929,86.828,86.786,3.76575065]
["bitfinex-derivatives","SOLF0:USTF0",1773482334507,3.71256929,86.826,86.786,3.76575065]
["bitfinex-derivatives","SOLF0:USTF0",1773482334702,3.71256929,86.819,86.786,3.76575065]
["bitfinex-derivatives","SOLF0:USTF0",1773482337612,3.71256929,86.816,86.775,3.76575065]
["bitfinex-derivatives","SOLF0:USTF0",1773482343519,3.71256929,86.816,86.778,3.76575065]
["bitfinex-derivatives","SOLF0:USTF0",1773482344619,3.71256929,86.816,86.78,3.76575065]
["bitfinex-derivatives","SOLF0:USTF0",1773482353532,3.71256929,86.827,86.78,3.76575065]
["bitfinex-derivatives","SOLF0:USTF0",1773482364535,3.71256929,86.827,86.785,3.9068459]
["bitfinex-derivatives","SOLF0:USTF0",1773482365537,3.71256929,86.827,86.79,3.9068459]
["bitfinex-derivatives","SOLF0:USTF0",1773482375157,9.32610535,86.826,86.79,3.9068459]
["bitfinex-derivatives","SOLF0:USTF0",1773482375356,3.6892477,86.824,86.79,3.9068459]
["bitfinex-derivatives","SOLF0:USTF0",1773482377358,6.82321892,86.82,86.79,3.9068459]
["bitfinex-derivatives","SOLF0:USTF0",1773482379660,6.82321892,86.82,86.738,20.748]
["bitfinex-derivatives","SOLF0:USTF0",1773482379661,3.6892477,86.809,86.778,3.9068459]
["bitfinex-derivatives","SOLF0:USTF0",1773482380558,14.0552477,86.809,86.778,3.9068459]
["bitfinex-derivatives","SOLF0:USTF0",1773482385457,3.6892477,86.808,86.768,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773482385655,3.6892477,86.808,86.771,3.9068459]
["bitfinex-derivatives","SOLF0:USTF0",1773482390364,14.33815238,86.817,86.771,3.9068459]
["bitfinex-derivatives","SOLF0:USTF0",1773482390662,3.97315238,86.816,86.771,3.9068459]
["bitfinex-derivatives","SOLF0:USTF0",1773482391059,3.97315238,86.816,86.773,3.90527925]
["bitfinex-derivatives","SOLF0:USTF0",1773482391661,4.00528726,86.826,86.784,3.88294478]
["bitfinex-derivatives","SOLF0:USTF0",1773482396766,4.00528726,86.825,86.784,3.88294478]
["bitfinex-derivatives","SOLF0:USTF0",1773482398466,4.00528726,86.825,86.768,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773482398467,4.00528726,86.803,86.768,40.14294478]
["bitfinex-derivatives","SOLF0:USTF0",1773482398667,4.00528726,86.803,86.769,3.88294478]
["bitfinex-derivatives","SOLF0:USTF0",1773482399161,4.00528726,86.803,86.75,3.13397122]
["bitfinex-derivatives","SOLF0:USTF0",1773482399162,4.00528726,86.803,86.751,3.88294478]
["bitfinex-derivatives","SOLF0:USTF0",1773482400361,4.00528726,86.8,86.751,3.88294478]
["bitfinex-derivatives","SOLF0:USTF0",1773482400564,3.13397122,86.8,86.751,3.88294478]
["bitfinex-derivatives","SOLF0:USTF0",1773482400768,4.00528726,86.799,86.751,3.88294478]
["bitfinex-derivatives","SOLF0:USTF0",1773482400963,4.00528726,86.789,86.751,3.88294478]
["bitfinex-derivatives","SOLF0:USTF0",1773482401163,4.00528726,86.789,86.741,3.88294478]
["bitfinex-derivatives","SOLF0:USTF0",1773482401966,4.00528726,86.789,86.737,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773482401967,4.00528726,86.819,86.751,3.88294478]
["bitfinex-derivatives","SOLF0:USTF0",1773482402167,20.718,86.868,86.771,3.88294478]
["bitfinex-derivatives","SOLF0:USTF0",1773482402168,4.00528726,86.817,86.771,3.88294478]
["bitfinex-derivatives","SOLF0:USTF0",1773482402369,4.00528726,86.817,86.781,3.88294478]
["bitfinex-derivatives","SOLF0:USTF0",1773482403660,10.66349069,86.854,86.781,3.88294478]
["bitfinex-derivatives","SOLF0:USTF0",1773482403661,4.00528726,86.83,86.781,3.88294478]
["bitfinex-derivatives","SOLF0:USTF0",1773482404666,4.00528726,86.83,86.783,3.88294478]
["bitfinex-derivatives","SOLF0:USTF0",1773482405570,4.00528726,86.83,86.787,3.88294478]
["bitfinex-derivatives","SOLF0:USTF0",1773482406071,4.00528726,86.83,86.79,3.13397122]
["bitfinex-derivatives","SOLF0:USTF0",1773482406270,4.00528726,86.829,86.778,3.88294478]
["bitfinex-derivatives","SOLF0:USTF0",1773482406472,4.00528726,86.829,86.78,3.13397122]
["bitfinex-derivatives","SOLF0:USTF0",1773482406763,4.00528726,86.829,86.781,3.88294478]
["bitfinex-derivatives","SOLF0:USTF0",1773482408067,4.00528726,86.819,86.778,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773482408270,3.13397122,86.82,86.75,3.13397122]
["bitfinex-derivatives","SOLF0:USTF0",1773482408271,4.00528726,86.809,86.76,3.88294478]
["bitfinex-derivatives","SOLF0:USTF0",1773482409272,4.00528726,86.799,86.749,3.88294478]
["bitfinex-derivatives","SOLF0:USTF0",1773482409573,4.00528726,86.789,86.748,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773482411573,4.00528726,86.789,86.749,3.88294478]
["bitfinex-derivatives","SOLF0:USTF0",1773482411873,4.00528726,86.806,86.753,3.88294478]
["bitfinex-derivatives","SOLF0:USTF0",1773482412077,4.00528726,86.806,86.761,3.88294478]
["bitfinex-derivatives","SOLF0:USTF0",1773482427780,10.364,86.819,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773482427985,10.364,86.819,86.766,3.69781993]
["bitfinex-derivatives","SOLF0:USTF0",1773482428184,4.01476564,86.818,86.766,3.69781993]
["bitfinex-derivatives","SOLF0:USTF0",1773482429680,4.01476564,86.818,86.771,3.69781993]
["bitfinex-derivatives","SOLF0:USTF0",1773482431887,4.01476564,86.818,86.773,3.69781993]
["bitfinex-derivatives","SOLF0:USTF0",1773482432889,4.01476564,86.818,86.774,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773482433190,4.01476564,86.818,86.775,3.69781993]
["bitfinex-derivatives","SOLF0:USTF0",1773482436099,4.01476564,86.818,86.779,3.69781993]
["bitfinex-derivatives","SOLF0:USTF0",1773482439499,4.01476564,86.809,86.741,3.69781993]
["bitfinex-derivatives","SOLF0:USTF0",1773482439700,4.01476564,86.789,86.741,3.69781993]
["bitfinex-derivatives","SOLF0:USTF0",1773482441401,4.01476564,86.789,86.745,14.07081993]
["bitfinex-derivatives","SOLF0:USTF0",1773482441601,4.01476564,86.789,86.746,3.69781993]
["bitfinex-derivatives","SOLF0:USTF0",1773482442002,4.01476564,86.779,86.725,3.69781993]
["bitfinex-derivatives","SOLF0:USTF0",1773482443498,4.01476564,86.779,86.728,3.69781993]
["bitfinex-derivatives","SOLF0:USTF0",1773482445902,4.01476564,86.779,86.73,3.69781993]
["bitfinex-derivatives","SOLF0:USTF0",1773482446298,4.01476564,86.779,86.732,3.69781993]
["bitfinex-derivatives","SOLF0:USTF0",1773482447102,4.01476564,86.779,86.734,3.69781993]
["bitfinex-derivatives","SOLF0:USTF0",1773482448600,4.01476564,86.779,86.739,3.90660844]
["bitfinex-derivatives","SOLF0:USTF0",1773482462117,3.74783678,86.769,86.725,4.03716296]
["bitfinex-derivatives","SOLF0:USTF0",1773482464514,3.74783678,86.769,86.726,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773482464716,3.74783678,86.769,86.726,14.41216296]
["bitfinex-derivatives","SOLF0:USTF0",1773482464910,3.74783678,86.769,86.727,4.03716296]
["bitfinex-derivatives","SOLF0:USTF0",1773482466317,3.74783678,86.783,86.733,4.03716296]
["bitfinex-derivatives","SOLF0:USTF0",1773482466616,3.74783678,86.783,86.741,4.03716296]
["bitfinex-derivatives","SOLF0:USTF0",1773482467208,3.74783678,86.783,86.742,4.03716296]
["bitfinex-derivatives","SOLF0:USTF0",1773482468718,3.74783678,86.783,86.746,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773482469116,3.74783678,86.783,86.747,4.03716296]
["bitfinex-derivatives","SOLF0:USTF0",1773482469310,3.74783678,86.795,86.751,4.03716296]
["bitfinex-derivatives","SOLF0:USTF0",1773482469510,3.74783678,86.806,86.751,4.03716296]
["bitfinex-derivatives","SOLF0:USTF0",1773482469716,3.74783678,86.829,86.771,4.03716296]
["bitfinex-derivatives","SOLF0:USTF0",1773482469915,3.74783678,86.829,86.78,7.17251507]
["bitfinex-derivatives","SOLF0:USTF0",1773482470117,3.74783678,86.829,86.78,4.03716296]
["bitfinex-derivatives","SOLF0:USTF0",1773482470516,3.74783678,86.829,86.782,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773482475519,3.74783678,86.828,86.78,4.03716296]
["bitfinex-derivatives","SOLF0:USTF0",1773482475725,3.74783678,86.826,86.78,4.03716296]
["bitfinex-derivatives","SOLF0:USTF0",1773482478723,3.74783678,86.826,86.782,4.03716296]
["bitfinex-derivatives","SOLF0:USTF0",1773482479818,3.74783678,86.824,86.782,4.03716296]
["bitfinex-derivatives","SOLF0:USTF0",1773482484526,34.57,86.892,86.76,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773482484527,3.7086481,86.843,86.79,3.1345192]
["bitfinex-derivatives","SOLF0:USTF0",1773482484731,3.7086481,86.843,86.761,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1773482484732,3.7086481,86.843,86.801,3.86027295]
["bitfinex-derivatives","SOLF0:USTF0",1773482485122,3.7086481,86.859,86.811,3.86027295]
["bitfinex-derivatives","SOLF0:USTF0",1773482486134,3.7086481,86.859,86.813,3.86027295]
["bitfinex-derivatives","SOLF0:USTF0",1773482489136,3.7086481,86.871,86.831,3.86027295]
["bitfinex-derivatives","SOLF0:USTF0",1773482489829,14.0656481,86.882,86.831,3.86027295]
["bitfinex-derivatives","SOLF0:USTF0",1773482490136,3.7086481,86.881,86.831,3.86027295]
["bitfinex-derivatives","SOLF0:USTF0",1773482491440,3.7086481,86.881,86.841,3.86027295]
["bitfinex-derivatives","SOLF0:USTF0",1773482496840,10.356,86.891,86.851,3.86027295]
["bitfinex-derivatives","SOLF0:USTF0",1773482497039,3.7086481,86.892,86.851,3.86027295]
["bitfinex-derivatives","SOLF0:USTF0",1773482497844,3.7086481,86.889,86.84,3.86027295]
["bitfinex-derivatives","SOLF0:USTF0",1773482498141,3.7086481,86.879,86.84,3.86027295]
["bitfinex-derivatives","SOLF0:USTF0",1773482499241,3.7086481,86.869,86.829,3.86027295]
["bitfinex-derivatives","SOLF0:USTF0",1773482523467,3.7086481,86.869,86.819,14.16476319]
["bitfinex-derivatives","SOLF0:USTF0",1773482524670,3.70485862,86.864,86.819,14.16476319]
["bitfinex-derivatives","SOLF0:USTF0",1773482524863,3.70485862,86.849,86.8,3.80076319]
["bitfinex-derivatives","SOLF0:USTF0",1773482525767,3.70485862,86.839,86.8,3.80076319]
["bitfinex-derivatives","SOLF0:USTF0",1773482526069,3.70485862,86.838,86.781,3.80076319]
["bitfinex-derivatives","SOLF0:USTF0",1773482527672,3.70485862,86.836,86.783,3.80076319]
["bitfinex-derivatives","SOLF0:USTF0",1773482528375,3.70485862,86.834,86.783,3.80076319]
["bitfinex-derivatives","SOLF0:USTF0",1773482531075,3.70485862,86.834,86.786,3.80076319]
["bitfinex-derivatives","SOLF0:USTF0",1773482531278,3.70485862,86.849,86.791,3.80076319]
["bitfinex-derivatives","SOLF0:USTF0",1773482532576,3.70485862,86.849,86.798,3.80076319]
["bitfinex-derivatives","SOLF0:USTF0",1773482533178,3.70485862,86.839,86.798,3.80076319]
["bitfinex-derivatives","SOLF0:USTF0",1773482536075,3.70485862,86.829,86.784,40.06076319]
["bitfinex-derivatives","SOLF0:USTF0",1773482537982,3.70485862,86.819,86.784,40.06076319]
["bitfinex-derivatives","SOLF0:USTF0",1773482540385,3.70485862,86.819,86.772,14.17076319]
["bitfinex-derivatives","SOLF0:USTF0",1773482540587,3.70485862,86.819,86.773,3.80076319]
["bitfinex-derivatives","SOLF0:USTF0",1773482546291,3.70485862,86.819,86.775,3.83533716]
["bitfinex-derivatives","SOLF0:USTF0",1773482549293,4.04609418,86.817,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773482549494,4.04609418,86.809,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773482549693,4.04609418,86.809,86.765,14.20633716]
["bitfinex-derivatives","SOLF0:USTF0",1773482550094,4.04609418,86.809,86.766,3.83533716]
["bitfinex-derivatives","SOLF0:USTF0",1773482553293,10.365,86.816,86.771,3.83533716]
["bitfinex-derivatives","SOLF0:USTF0",1773482554094,14.41109418,86.816,86.771,3.83533716]
["bitfinex-derivatives","SOLF0:USTF0",1773482554898,10.364,86.824,86.781,3.83533716]
["bitfinex-derivatives","SOLF0:USTF0",1773482555499,14.41009418,86.824,86.781,3.83533716]
["bitfinex-derivatives","SOLF0:USTF0",1773482556101,4.04609418,86.823,86.781,3.83533716]
["bitfinex-derivatives","SOLF0:USTF0",1773482561996,3.13436564,86.81,86.764,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773482562308,4.04609418,86.809,86.757,3.83533716]
["bitfinex-derivatives","SOLF0:USTF0",1773482563607,4.04609418,86.809,86.76,3.83533716]
["bitfinex-derivatives","SOLF0:USTF0",1773482563806,4.04609418,86.809,86.761,3.83533716]
["bitfinex-derivatives","SOLF0:USTF0",1773482564107,4.04609418,86.821,86.761,3.83533716]
["bitfinex-derivatives","SOLF0:USTF0",1773482564302,4.04609418,86.821,86.771,3.83533716]
["bitfinex-derivatives","SOLF0:USTF0",1773482564503,3.13436564,86.82,86.771,3.83533716]
["bitfinex-derivatives","SOLF0:USTF0",1773482564700,4.04609418,86.819,86.771,3.83533716]
["bitfinex-derivatives","SOLF0:USTF0",1773482572211,4.04609418,86.819,86.773,3.77433605]
["bitfinex-derivatives","SOLF0:USTF0",1773482577012,4.04609418,86.819,86.775,3.77433605]
["bitfinex-derivatives","SOLF0:USTF0",1773482581118,4.04609418,86.819,86.777,3.77433605]
["bitfinex-derivatives","SOLF0:USTF0",1773482582522,4.04609418,86.819,86.781,3.77433605]
["bitfinex-derivatives","SOLF0:USTF0",1773482585725,3.78247705,86.829,86.784,3.77433605]
["bitfinex-derivatives","SOLF0:USTF0",1773482587520,3.78247705,86.829,86.786,3.77433605]
["bitfinex-derivatives","SOLF0:USTF0",1773482591024,3.78247705,86.839,86.79,3.13436564]
["bitfinex-derivatives","SOLF0:USTF0",1773482591228,3.78247705,86.839,86.791,3.77433605]
["bitfinex-derivatives","SOLF0:USTF0",1773482592527,3.78247705,86.839,86.793,3.77433605]
["bitfinex-derivatives","SOLF0:USTF0",1773482593634,3.78247705,86.829,86.781,3.77433605]
["bitfinex-derivatives","SOLF0:USTF0",1773482594531,3.78247705,86.826,86.781,3.77433605]
["bitfinex-derivatives","SOLF0:USTF0",1773482595134,3.78247705,86.819,86.781,3.77433605]
["bitfinex-derivatives","SOLF0:USTF0",1773482608553,3.78247705,86.819,86.782,3.6603079]
["bitfinex-derivatives","SOLF0:USTF0",1773482611354,3.75317928,86.849,86.783,3.6603079]
["bitfinex-derivatives","SOLF0:USTF0",1773482611555,3.75317928,86.847,86.783,3.6603079]
["bitfinex-derivatives","SOLF0:USTF0",1773482611755,3.75317928,86.845,86.783,3.6603079]
["bitfinex-derivatives","SOLF0:USTF0",1773482611955,3.75317928,86.843,86.783,3.6603079]
["bitfinex-derivatives","SOLF0:USTF0",1773482612558,3.75317928,86.835,86.785,3.6603079]
["bitfinex-derivatives","SOLF0:USTF0",1773482618760,3.75317928,86.835,86.787,3.6603079]
["bitfinex-derivatives","SOLF0:USTF0",1773482625060,3.75317928,86.835,86.791,3.6603079]
["bitfinex-derivatives","SOLF0:USTF0",1773482626568,3.75317928,86.835,86.795,3.6603079]
["bitfinex-derivatives","SOLF0:USTF0",1773482634270,10.361,86.844,86.79,3.13387615]
["bitfinex-derivatives","SOLF0:USTF0",1773482634271,14.39738635,86.844,86.797,3.94352194]
["bitfinex-derivatives","SOLF0:USTF0",1773482634466,9.40549112,86.843,86.797,3.94352194]
["bitfinex-derivatives","SOLF0:USTF0",1773482634670,9.40549112,86.842,86.797,3.94352194]
["bitfinex-derivatives","SOLF0:USTF0",1773482634974,4.03638635,86.842,86.797,3.94352194]
["bitfinex-derivatives","SOLF0:USTF0",1773482635564,4.03638635,86.842,86.799,3.94352194]
["bitfinex-derivatives","SOLF0:USTF0",1773482636472,4.03638635,86.842,86.803,3.94352194]
["bitfinex-derivatives","SOLF0:USTF0",1773482641369,4.03638635,86.854,86.805,3.94352194]
["bitfinex-derivatives","SOLF0:USTF0",1773482641577,4.03638635,86.863,86.811,3.94352194]
["bitfinex-derivatives","SOLF0:USTF0",1773482641770,4.03638635,86.863,86.812,3.94352194]
["bitfinex-derivatives","SOLF0:USTF0",1773482642669,4.03638635,86.863,86.818,3.94352194]
["bitfinex-derivatives","SOLF0:USTF0",1773482643273,4.03638635,86.863,86.819,3.94352194]
["bitfinex-derivatives","SOLF0:USTF0",1773482644778,4.03638635,86.863,86.821,3.94352194]
["bitfinex-derivatives","SOLF0:USTF0",1773482645874,10.358,86.873,86.821,3.94352194]
["bitfinex-derivatives","SOLF0:USTF0",1773482646182,14.39438635,86.873,86.823,3.94352194]
["bitfinex-derivatives","SOLF0:USTF0",1773482646479,4.03638635,86.872,86.823,3.94352194]
["bitfinex-derivatives","SOLF0:USTF0",1773482651478,4.03638635,86.872,86.827,3.94352194]
["bitfinex-derivatives","SOLF0:USTF0",1773482652672,4.03638635,86.872,86.829,3.94352194]
["bitfinex-derivatives","SOLF0:USTF0",1773482654582,4.03638635,86.869,86.818,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773482654982,4.03638635,86.869,86.818,40.20352194]
["bitfinex-derivatives","SOLF0:USTF0",1773482655277,4.03638635,86.869,86.819,3.94352194]
["bitfinex-derivatives","SOLF0:USTF0",1773482655683,4.03638635,86.866,86.819,3.94352194]
["bitfinex-derivatives","SOLF0:USTF0",1773482656285,4.03638635,86.866,86.825,3.94352194]
["bitfinex-derivatives","SOLF0:USTF0",1773482657682,4.03638635,86.866,86.83,3.94352194]
["bitfinex-derivatives","SOLF0:USTF0",1773482662387,10.357,86.878,86.832,4.02888644]
["bitfinex-derivatives","SOLF0:USTF0",1773482662682,50.40444596,86.911,86.832,4.02888644]
["bitfinex-derivatives","SOLF0:USTF0",1773482662683,4.05041269,86.877,86.832,4.02888644]
["bitfinex-derivatives","SOLF0:USTF0",1773482663682,4.05041269,86.877,86.834,4.02888644]
["bitfinex-derivatives","SOLF0:USTF0",1773482668083,4.05041269,86.877,86.829,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773482669185,4.05041269,86.877,86.829,40.28888644]
["bitfinex-derivatives","SOLF0:USTF0",1773482669386,4.05041269,86.877,86.83,4.02888644]
["bitfinex-derivatives","SOLF0:USTF0",1773482669588,4.05041269,86.873,86.83,4.02888644]
["bitfinex-derivatives","SOLF0:USTF0",1773482676894,4.05041269,86.866,86.829,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773482678693,3.13021273,86.87,86.829,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773482678694,4.05041269,86.864,86.829,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773482680498,4.05041269,86.861,86.829,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773482686602,4.05041269,86.861,86.829,40.28888644]
["bitfinex-derivatives","SOLF0:USTF0",1773482690603,3.830277,86.859,86.829,40.28888644]
["bitfinex-derivatives","SOLF0:USTF0",1773482690807,9.38280494,86.858,86.829,40.28888644]
["bitfinex-derivatives","SOLF0:USTF0",1773482691000,9.38280494,86.857,86.829,40.28888644]
["bitfinex-derivatives","SOLF0:USTF0",1773482691197,3.830277,86.859,86.829,40.28888644]
["bitfinex-derivatives","SOLF0:USTF0",1773482691396,9.38246835,86.858,86.829,40.28888644]
["bitfinex-derivatives","SOLF0:USTF0",1773482691607,9.38246835,86.857,86.829,40.28888644]
["bitfinex-derivatives","SOLF0:USTF0",1773482691806,3.830277,86.859,86.829,40.28888644]
["bitfinex-derivatives","SOLF0:USTF0",1773482692105,9.37461356,86.858,86.829,40.28888644]
["bitfinex-derivatives","SOLF0:USTF0",1773482692411,3.830277,86.859,86.829,40.28888644]
["bitfinex-derivatives","SOLF0:USTF0",1773482692611,9.37106767,86.858,86.829,40.28888644]
["bitfinex-derivatives","SOLF0:USTF0",1773482692814,3.830277,86.859,86.829,40.28888644]
["bitfinex-derivatives","SOLF0:USTF0",1773482693016,9.37296358,86.858,86.829,40.28888644]
["bitfinex-derivatives","SOLF0:USTF0",1773482693211,17.29850006,86.87,86.83,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482693518,9.37396285,86.869,86.83,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482693714,9.37396285,86.868,86.83,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482694015,9.37396285,86.867,86.83,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482694212,13.48821273,86.87,86.83,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482694213,3.81028733,86.865,86.83,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482694514,9.37396285,86.864,86.83,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482694716,9.37396285,86.863,86.83,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482694911,9.37396285,86.862,86.83,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482695111,9.37350058,86.861,86.83,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482695313,3.81028733,86.865,86.83,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482695513,9.3743529,86.864,86.83,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482695711,9.3743529,86.863,86.83,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482695914,9.3743529,86.862,86.83,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482696114,9.37753303,86.861,86.83,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482696316,3.81028733,86.865,86.83,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482696514,9.37753303,86.864,86.83,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482696715,9.37753303,86.863,86.83,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482696913,9.37753303,86.862,86.83,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482697216,9.37753303,86.861,86.83,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482697518,3.81028733,86.849,86.808,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482697718,3.81028733,86.847,86.809,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482698016,3.81028733,86.845,86.809,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482698217,3.81028733,86.843,86.809,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482701825,3.81028733,86.843,86.808,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773482701826,3.81028733,86.862,86.811,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482702019,9.36410538,86.861,86.811,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482702212,9.36410538,86.86,86.811,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482702417,9.36410538,86.859,86.812,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482702624,9.36410538,86.858,86.812,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482702822,9.36410538,86.857,86.812,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482703023,3.81028733,86.859,86.812,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482703324,9.36437253,86.858,86.812,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482703518,3.81028733,86.859,86.812,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482703715,9.36429799,86.858,86.812,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482703921,3.81028733,86.859,86.812,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482704915,3.81028733,86.859,86.816,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482706527,3.81028733,86.859,86.818,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482714128,9.37322803,86.858,86.818,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482714331,9.37322803,86.857,86.818,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482714535,3.81028733,86.859,86.818,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482714826,9.37336152,86.858,86.818,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482715028,9.37336152,86.857,86.818,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482715230,3.81028733,86.859,86.818,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482715429,9.37339547,86.858,86.818,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482715624,9.37339547,86.857,86.818,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482715928,3.81028733,86.859,86.818,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482716228,9.37339547,86.858,86.818,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482716426,9.37339547,86.857,86.818,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482716627,3.81028733,86.859,86.818,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482716828,9.37583978,86.858,86.818,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482717027,9.37583978,86.857,86.818,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482717231,3.81028733,86.859,86.818,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482717529,13.18625365,86.858,86.818,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482717829,13.18625365,86.857,86.818,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482718122,3.81028733,86.857,86.818,4.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1773482723535,3.95016512,86.867,86.821,3.94955801]
["bitfinex-derivatives","SOLF0:USTF0",1773482723737,9.38205165,86.866,86.821,3.94955801]
["bitfinex-derivatives","SOLF0:USTF0",1773482724034,3.95016512,86.864,86.823,3.94955801]
["bitfinex-derivatives","SOLF0:USTF0",1773482724231,3.95016512,86.863,86.823,3.94955801]
["bitfinex-derivatives","SOLF0:USTF0",1773482727838,3.95016512,86.875,86.823,3.94955801]
["bitfinex-derivatives","SOLF0:USTF0",1773482728031,3.95016512,86.873,86.823,3.94955801]
["bitfinex-derivatives","SOLF0:USTF0",1773482728233,3.95016512,86.871,86.823,3.94955801]
["bitfinex-derivatives","SOLF0:USTF0",1773482733447,3.13141689,86.87,86.823,3.94955801]
["bitfinex-derivatives","SOLF0:USTF0",1773482734048,3.95016512,86.869,86.823,3.94955801]
["bitfinex-derivatives","SOLF0:USTF0",1773482734248,3.95016512,86.867,86.823,3.94955801]
["bitfinex-derivatives","SOLF0:USTF0",1773482734449,3.95016512,86.865,86.823,3.94955801]
["bitfinex-derivatives","SOLF0:USTF0",1773482735249,3.95016512,86.863,86.823,3.94955801]
["bitfinex-derivatives","SOLF0:USTF0",1773482762176,3.6916796,86.861,86.823,3.94955801]
["bitfinex-derivatives","SOLF0:USTF0",1773482773474,3.6916796,86.861,86.825,3.95530241]
["bitfinex-derivatives","SOLF0:USTF0",1773482774180,9.40750167,86.86,86.825,3.95530241]
["bitfinex-derivatives","SOLF0:USTF0",1773482774380,9.40750167,86.859,86.825,3.95530241]
["bitfinex-derivatives","SOLF0:USTF0",1773482774580,3.6916796,86.861,86.827,3.95530241]
["bitfinex-derivatives","SOLF0:USTF0",1773482774783,9.40749609,86.86,86.827,3.95530241]
["bitfinex-derivatives","SOLF0:USTF0",1773482774983,9.40749609,86.859,86.827,3.95530241]
["bitfinex-derivatives","SOLF0:USTF0",1773482775284,3.6916796,86.861,86.827,3.95530241]
["bitfinex-derivatives","SOLF0:USTF0",1773482775484,13.09916877,86.86,86.827,3.95530241]
["bitfinex-derivatives","SOLF0:USTF0",1773482775683,13.09916877,86.859,86.827,3.95530241]
["bitfinex-derivatives","SOLF0:USTF0",1773482775883,9.40748917,86.858,86.827,3.95530241]
["bitfinex-derivatives","SOLF0:USTF0",1773482776084,3.6916796,86.859,86.827,3.95530241]
["bitfinex-derivatives","SOLF0:USTF0",1773482776284,9.40749075,86.858,86.827,3.95530241]
["bitfinex-derivatives","SOLF0:USTF0",1773482776484,3.6916796,86.859,86.827,3.95530241]
["bitfinex-derivatives","SOLF0:USTF0",1773482776684,3.6916796,86.857,86.827,3.95530241]
["bitfinex-derivatives","SOLF0:USTF0",1773482782089,4.02677736,86.855,86.815,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773482782290,4.02677736,86.853,86.815,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773482782489,4.02677736,86.851,86.815,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773482783584,4.02677736,86.851,86.815,40.16485597]
["bitfinex-derivatives","SOLF0:USTF0",1773482784087,3.1311644,86.85,86.815,40.16485597]
["bitfinex-derivatives","SOLF0:USTF0",1773482784391,4.02677736,86.849,86.815,40.16485597]
["bitfinex-derivatives","SOLF0:USTF0",1773482789394,4.02677736,86.848,86.815,40.16485597]
["bitfinex-derivatives","SOLF0:USTF0",1773482790696,4.02677736,86.848,86.816,3.92485597]
["bitfinex-derivatives","SOLF0:USTF0",1773482797700,4.02677736,86.859,86.818,3.92485597]
["bitfinex-derivatives","SOLF0:USTF0",1773482797896,4.02677736,86.869,86.821,3.92485597]
["bitfinex-derivatives","SOLF0:USTF0",1773482798098,4.02677736,86.868,86.821,3.92485597]
["bitfinex-derivatives","SOLF0:USTF0",1773482799697,4.02677736,86.868,86.829,3.92485597]
["bitfinex-derivatives","SOLF0:USTF0",1773482810410,4.02677736,86.868,86.836,3.93378331]
["bitfinex-derivatives","SOLF0:USTF0",1773482815318,3.73476064,86.884,86.84,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482821416,3.73476064,86.884,86.841,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773482821617,3.73476064,86.884,86.842,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482828526,3.73476064,86.884,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482836522,3.73476064,86.88,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482841830,14.23710046,86.89,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482842135,9.38431755,86.889,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482842335,13.26541801,86.888,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482842536,13.26541801,86.887,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482842834,3.88110046,86.885,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482847840,3.88110046,86.883,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482853343,10.357,86.884,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482853344,3.88110046,86.881,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482864155,13.28880404,86.88,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482864355,13.28880404,86.879,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482864555,9.39549569,86.878,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482864754,3.89330835,86.879,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482865058,9.39607508,86.878,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482865359,3.89330835,86.879,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482865558,9.39610651,86.878,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482865754,3.89330835,86.879,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482865955,9.39610651,86.878,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482866258,3.89330835,86.879,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482866456,9.39694688,86.878,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482866757,3.89330835,86.879,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482866951,9.39694688,86.878,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482867149,3.89330835,86.879,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482867351,9.39697131,86.878,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482867549,3.89330835,86.879,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482867758,9.39697131,86.878,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482867958,3.89330835,86.879,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482868260,9.39683092,86.878,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482868459,3.89330835,86.879,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482868760,9.39684414,86.878,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482868959,3.89330835,86.879,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482869158,9.39684414,86.878,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482869358,9.39684414,86.877,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482869659,3.89330835,86.879,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482869858,9.39687206,86.878,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482870058,9.39687206,86.877,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482870351,3.89330835,86.879,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482870557,9.39690184,86.878,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482870751,9.39690184,86.877,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482870948,3.89330835,86.879,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482871150,9.39704353,86.878,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482871349,9.39704353,86.877,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482871552,3.89330835,86.879,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482871751,9.39693488,86.878,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482871952,9.39693488,86.877,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482872151,3.89330835,86.879,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482872351,9.3971091,86.878,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482872557,9.3971091,86.877,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482872758,3.89330835,86.879,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482872955,9.3969687,86.878,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482873159,9.3969687,86.877,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482873357,3.89330835,86.879,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482873553,9.39700615,86.878,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482873762,9.39700615,86.877,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482873961,3.89330835,86.879,86.844,3.77746336]
["bitfinex-derivatives","SOLF0:USTF0",1773482875659,3.82053386,86.878,86.821,4.02105067]
["bitfinex-derivatives","SOLF0:USTF0",1773482875863,3.82053386,86.869,86.821,4.02105067]
["bitfinex-derivatives","SOLF0:USTF0",1773482876059,3.82053386,86.867,86.821,4.02105067]
["bitfinex-derivatives","SOLF0:USTF0",1773482876259,3.82053386,86.862,86.821,4.02105067]
["bitfinex-derivatives","SOLF0:USTF0",1773482876859,3.82053386,86.859,86.809,4.02105067]
["bitfinex-derivatives","SOLF0:USTF0",1773482877064,3.82053386,86.857,86.809,4.02105067]
["bitfinex-derivatives","SOLF0:USTF0",1773482877264,3.82053386,86.855,86.809,4.02105067]
["bitfinex-derivatives","SOLF0:USTF0",1773482878365,3.82053386,86.854,86.809,4.02105067]
["bitfinex-derivatives","SOLF0:USTF0",1773482878556,3.82053386,86.849,86.809,4.02105067]
["bitfinex-derivatives","SOLF0:USTF0",1773482879159,3.82053386,86.847,86.806,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773482880569,3.82053386,86.844,86.806,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773482880767,3.82053386,86.844,86.806,40.26105067]
["bitfinex-derivatives","SOLF0:USTF0",1773482883268,3.82053386,86.844,86.807,4.02105067]
["bitfinex-derivatives","SOLF0:USTF0",1773482889578,10.362,86.84,86.807,4.02105067]
["bitfinex-derivatives","SOLF0:USTF0",1773482889877,14.18253386,86.84,86.807,4.02105067]
["bitfinex-derivatives","SOLF0:USTF0",1773482890066,3.82053386,86.839,86.807,4.02105067]
["bitfinex-derivatives","SOLF0:USTF0",1773482895575,3.82053386,86.839,86.806,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773482895772,3.82053386,86.829,86.785,4.02105067]
["bitfinex-derivatives","SOLF0:USTF0",1773482897582,3.82053386,86.825,86.785,4.02105067]
["bitfinex-derivatives","SOLF0:USTF0",1773482928911,4.03569304,86.809,86.763,3.69626921]
["bitfinex-derivatives","SOLF0:USTF0",1773482929105,4.03569304,86.809,86.718,28.42663662]
["bitfinex-derivatives","SOLF0:USTF0",1773482929106,4.03569304,86.799,86.753,3.69626921]
["bitfinex-derivatives","SOLF0:USTF0",1773482932210,4.03569304,86.799,86.757,4.01872574]
["bitfinex-derivatives","SOLF0:USTF0",1773482933507,4.03569304,86.799,86.758,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773482933708,4.03569304,86.799,86.759,4.01872574]
["bitfinex-derivatives","SOLF0:USTF0",1773482935113,4.03569304,86.799,86.761,4.01872574]
["bitfinex-derivatives","SOLF0:USTF0",1773482944018,3.85041551,86.789,86.751,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773482944221,3.85041551,86.789,86.75,4.01872574]
["bitfinex-derivatives","SOLF0:USTF0",1773482944417,3.85041551,86.789,86.746,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773482945618,3.85041551,86.788,86.746,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773482946119,3.85041551,86.788,86.747,4.01872574]
["bitfinex-derivatives","SOLF0:USTF0",1773482959131,3.85041551,86.809,86.756,4.01872574]
["bitfinex-derivatives","SOLF0:USTF0",1773482959332,3.85041551,86.809,86.761,4.01872574]
["bitfinex-derivatives","SOLF0:USTF0",1773482960534,3.85041551,86.809,86.763,4.01872574]
["bitfinex-derivatives","SOLF0:USTF0",1773482980860,3.76717419,86.821,86.773,4.00455422]
["bitfinex-derivatives","SOLF0:USTF0",1773482981064,3.76717419,86.821,86.781,4.00455422]
["bitfinex-derivatives","SOLF0:USTF0",1773482982063,36.26,86.855,86.755,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773482982064,3.76717419,86.809,86.755,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773482982261,3.76717419,86.799,86.748,4.00455422]
["bitfinex-derivatives","SOLF0:USTF0",1773482982567,3.76717419,86.797,86.748,4.00455422]
["bitfinex-derivatives","SOLF0:USTF0",1773482983565,3.76717419,86.792,86.748,4.00455422]
["bitfinex-derivatives","SOLF0:USTF0",1773482987763,3.13493692,86.79,86.748,4.00455422]
["bitfinex-derivatives","SOLF0:USTF0",1773482987963,3.76717419,86.789,86.748,4.00455422]
["bitfinex-derivatives","SOLF0:USTF0",1773482989466,3.94051987,86.787,86.732,3.88949253]
["bitfinex-derivatives","SOLF0:USTF0",1773482991366,3.94051987,86.787,86.734,3.92072943]
["bitfinex-derivatives","SOLF0:USTF0",1773482992062,3.94051987,86.787,86.737,3.92072943]
["bitfinex-derivatives","SOLF0:USTF0",1773482992965,3.94051987,86.787,86.749,3.92072943]
["bitfinex-derivatives","SOLF0:USTF0",1773482993170,3.95128924,86.799,86.751,3.92072943]
["bitfinex-derivatives","SOLF0:USTF0",1773482994767,3.95128924,86.799,86.754,3.92072943]
["bitfinex-derivatives","SOLF0:USTF0",1773482997769,3.95128924,86.789,86.754,3.92072943]
["bitfinex-derivatives","SOLF0:USTF0",1773483001770,3.95128924,86.789,86.745,3.92072943]
["bitfinex-derivatives","SOLF0:USTF0",1773483008876,3.95128924,86.787,86.741,3.92072943]
["bitfinex-derivatives","SOLF0:USTF0",1773483010678,3.95128924,86.785,86.741,3.92072943]
["bitfinex-derivatives","SOLF0:USTF0",1773483013080,3.95128924,86.785,86.735,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773483013281,3.95128924,86.785,86.74,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773483013481,3.95128924,86.785,86.741,3.92072943]
["bitfinex-derivatives","SOLF0:USTF0",1773483014578,3.95128924,86.785,86.744,3.92072943]
["bitfinex-derivatives","SOLF0:USTF0",1773483014981,3.95128924,86.809,86.751,3.92072943]
["bitfinex-derivatives","SOLF0:USTF0",1773483015284,3.95128924,86.807,86.751,3.92072943]
["bitfinex-derivatives","SOLF0:USTF0",1773483015582,3.95128924,86.803,86.761,3.92072943]
["bitfinex-derivatives","SOLF0:USTF0",1773483015882,3.95128924,86.803,86.771,3.92072943]
["bitfinex-derivatives","SOLF0:USTF0",1773483017178,3.95128924,86.813,86.773,3.92072943]
["bitfinex-derivatives","SOLF0:USTF0",1773483026983,3.95128924,86.813,86.776,3.86035333]
["bitfinex-derivatives","SOLF0:USTF0",1773483029591,3.95128924,86.813,86.778,3.86035333]
["bitfinex-derivatives","SOLF0:USTF0",1773483029786,3.69801587,86.838,86.791,3.86035333]
["bitfinex-derivatives","SOLF0:USTF0",1773483029988,3.69801587,86.836,86.791,3.86035333]
["bitfinex-derivatives","SOLF0:USTF0",1773483030291,3.69801587,86.834,86.791,3.86035333]
["bitfinex-derivatives","SOLF0:USTF0",1773483030488,3.69801587,86.832,86.791,3.86035333]
["bitfinex-derivatives","SOLF0:USTF0",1773483030693,3.69801587,86.83,86.791,3.86035333]
["bitfinex-derivatives","SOLF0:USTF0",1773483041097,3.69801587,86.83,86.792,3.86035333]
["bitfinex-derivatives","SOLF0:USTF0",1773483042602,3.69801587,86.83,86.795,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773483043002,3.69801587,86.83,86.795,14.22735333]
["bitfinex-derivatives","SOLF0:USTF0",1773483043705,3.69801587,86.83,86.796,3.86035333]
["bitfinex-derivatives","SOLF0:USTF0",1773483057119,3.69801587,86.83,86.799,3.67204253]
["bitfinex-derivatives","SOLF0:USTF0",1773483062628,10.361,86.847,86.799,3.67204253]
["bitfinex-derivatives","SOLF0:USTF0",1773483062820,3.96402615,86.845,86.799,3.67204253]
["bitfinex-derivatives","SOLF0:USTF0",1773483063022,3.96402615,86.843,86.799,3.67204253]
["bitfinex-derivatives","SOLF0:USTF0",1773483063221,3.96402615,86.841,86.799,3.67204253]
["bitfinex-derivatives","SOLF0:USTF0",1773483063424,3.96402615,86.839,86.799,3.67204253]
["bitfinex-derivatives","SOLF0:USTF0",1773483063728,13.30320827,86.838,86.799,3.67204253]
["bitfinex-derivatives","SOLF0:USTF0",1773483063926,3.96402615,86.838,86.799,3.67204253]
["bitfinex-derivatives","SOLF0:USTF0",1773483066130,3.96402615,86.836,86.799,3.67204253]
["bitfinex-derivatives","SOLF0:USTF0",1773483072133,9.34492806,86.835,86.799,3.67204253]
["bitfinex-derivatives","SOLF0:USTF0",1773483072329,3.96402615,86.836,86.799,3.67204253]
["bitfinex-derivatives","SOLF0:USTF0",1773483072534,9.34492806,86.835,86.799,3.67204253]
["bitfinex-derivatives","SOLF0:USTF0",1773483072830,3.96402615,86.836,86.799,3.67204253]
["bitfinex-derivatives","SOLF0:USTF0",1773483073034,9.34443995,86.835,86.799,3.67204253]
["bitfinex-derivatives","SOLF0:USTF0",1773483073237,3.96402615,86.833,86.799,3.67204253]
["bitfinex-derivatives","SOLF0:USTF0",1773483076331,3.96402615,86.833,86.802,14.03804253]
["bitfinex-derivatives","SOLF0:USTF0",1773483078538,3.96402615,86.833,86.803,3.67204253]
["bitfinex-derivatives","SOLF0:USTF0",1773483081243,9.35063562,86.832,86.803,3.67204253]
["bitfinex-derivatives","SOLF0:USTF0",1773483081438,9.35063562,86.831,86.803,3.67204253]
["bitfinex-derivatives","SOLF0:USTF0",1773483081643,9.35063562,86.83,86.803,3.67204253]
["bitfinex-derivatives","SOLF0:USTF0",1773483081842,9.35063562,86.829,86.803,3.67204253]
["bitfinex-derivatives","SOLF0:USTF0",1773483082045,3.96402615,86.833,86.803,3.67204253]
["bitfinex-derivatives","SOLF0:USTF0",1773483082248,13.08427169,86.832,86.803,3.67204253]
["bitfinex-derivatives","SOLF0:USTF0",1773483082437,9.35101473,86.831,86.803,3.67204253]
["bitfinex-derivatives","SOLF0:USTF0",1773483082936,9.35101473,86.83,86.803,3.67204253]
["bitfinex-derivatives","SOLF0:USTF0",1773483083347,9.35101473,86.829,86.803,3.67204253]
["bitfinex-derivatives","SOLF0:USTF0",1773483083545,9.35101473,86.828,86.803,3.67204253]
["bitfinex-derivatives","SOLF0:USTF0",1773483083747,3.73325696,86.832,86.803,3.67204253]
["bitfinex-derivatives","SOLF0:USTF0",1773483083946,9.35149288,86.831,86.803,3.67204253]
["bitfinex-derivatives","SOLF0:USTF0",1773483084149,9.35149288,86.83,86.803,3.67204253]
["bitfinex-derivatives","SOLF0:USTF0",1773483084445,9.35149288,86.829,86.803,3.67204253]
["bitfinex-derivatives","SOLF0:USTF0",1773483084648,9.35149288,86.829,86.793,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773483084649,9.35149288,86.828,86.794,3.68698311]
["bitfinex-derivatives","SOLF0:USTF0",1773483084948,3.73325696,86.829,86.794,3.68698311]
["bitfinex-derivatives","SOLF0:USTF0",1773483085147,9.35191406,86.828,86.794,3.68698311]
["bitfinex-derivatives","SOLF0:USTF0",1773483085345,3.73325696,86.829,86.794,3.68698311]
["bitfinex-derivatives","SOLF0:USTF0",1773483085547,9.352379,86.828,86.794,3.68698311]
["bitfinex-derivatives","SOLF0:USTF0",1773483085745,3.73325696,86.829,86.794,3.68698311]
["bitfinex-derivatives","SOLF0:USTF0",1773483085945,9.352379,86.828,86.794,3.68698311]
["bitfinex-derivatives","SOLF0:USTF0",1773483086144,3.73325696,86.829,86.794,3.68698311]
["bitfinex-derivatives","SOLF0:USTF0",1773483086344,9.35288356,86.828,86.794,3.68698311]
["bitfinex-derivatives","SOLF0:USTF0",1773483086544,3.73325696,86.829,86.794,3.68698311]
["bitfinex-derivatives","SOLF0:USTF0",1773483086846,9.35288356,86.828,86.794,3.68698311]
["bitfinex-derivatives","SOLF0:USTF0",1773483087047,3.73325696,86.829,86.794,3.68698311]
["bitfinex-derivatives","SOLF0:USTF0",1773483087251,9.35338897,86.828,86.794,3.68698311]
["bitfinex-derivatives","SOLF0:USTF0",1773483087443,3.73325696,86.829,86.794,3.68698311]
["bitfinex-derivatives","SOLF0:USTF0",1773483087644,9.35338897,86.828,86.794,3.68698311]
["bitfinex-derivatives","SOLF0:USTF0",1773483087839,3.73325696,86.829,86.794,3.68698311]
["bitfinex-derivatives","SOLF0:USTF0",1773483088045,9.35338897,86.828,86.794,3.68698311]
["bitfinex-derivatives","SOLF0:USTF0",1773483088246,9.35338897,86.827,86.794,3.68698311]
["bitfinex-derivatives","SOLF0:USTF0",1773483088446,3.73325696,86.829,86.794,3.68698311]
["bitfinex-derivatives","SOLF0:USTF0",1773483088644,9.35394735,86.828,86.794,3.68698311]
["bitfinex-derivatives","SOLF0:USTF0",1773483088844,9.35394735,86.827,86.794,3.68698311]
["bitfinex-derivatives","SOLF0:USTF0",1773483089048,3.73325696,86.829,86.799,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773483089353,9.35396174,86.828,86.799,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773483089547,9.35396174,86.827,86.799,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773483089749,3.73325696,86.829,86.799,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773483089949,9.35393501,86.828,86.799,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773483090155,9.35393501,86.827,86.799,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773483090354,3.73325696,86.829,86.799,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773483090547,9.35392034,86.828,86.799,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773483090746,9.35392034,86.827,86.799,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773483090951,3.73325696,86.829,86.799,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773483091148,9.35392034,86.828,86.799,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773483091442,9.35392034,86.827,86.799,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773483091642,3.73325696,86.829,86.799,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773483091847,9.35391263,86.828,86.799,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773483092047,9.35391263,86.827,86.799,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773483092249,3.73325696,86.829,86.799,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773483092455,9.35390493,86.828,86.799,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773483092654,9.35390493,86.827,86.799,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773483092854,3.73325696,86.829,86.799,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773483093055,9.35376448,86.828,86.799,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773483093255,9.35376448,86.827,86.799,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773483093556,3.73325696,86.829,86.799,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773483093754,9.3538748,86.828,86.799,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773483093955,9.3538748,86.827,86.799,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773483094155,3.73325696,86.829,86.799,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773483097159,3.73325696,86.829,86.8,3.68698311]
["bitfinex-derivatives","SOLF0:USTF0",1773483102060,3.73325696,86.829,86.79,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773483102571,3.73325696,86.819,86.779,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773483102761,20.718,86.865,86.754,3.68698311]
["bitfinex-derivatives","SOLF0:USTF0",1773483102762,3.13279123,86.8,86.754,3.68698311]
["bitfinex-derivatives","SOLF0:USTF0",1773483103065,9.36164219,86.799,86.754,3.68698311]
["bitfinex-derivatives","SOLF0:USTF0",1773483103267,3.13279123,86.8,86.754,3.68698311]
["bitfinex-derivatives","SOLF0:USTF0",1773483106071,3.13279123,86.8,86.756,15.56320323]
["bitfinex-derivatives","SOLF0:USTF0",1773483112178,3.13279123,86.81,86.756,15.56320323]
["bitfinex-derivatives","SOLF0:USTF0",1773483112580,9.31697654,86.809,86.756,15.56320323]
["bitfinex-derivatives","SOLF0:USTF0",1773483112779,3.13279123,86.81,86.756,15.56320323]
["bitfinex-derivatives","SOLF0:USTF0",1773483112982,9.31697654,86.809,86.756,15.56320323]
["bitfinex-derivatives","SOLF0:USTF0",1773483113169,3.13279123,86.81,86.756,15.56320323]
["bitfinex-derivatives","SOLF0:USTF0",1773483113374,3.13279123,86.81,86.758,15.56372116]
["bitfinex-derivatives","SOLF0:USTF0",1773483121781,10.366,86.809,86.758,15.56372116]
["bitfinex-derivatives","SOLF0:USTF0",1773483121980,3.13279123,86.8,86.758,15.56372116]
["bitfinex-derivatives","SOLF0:USTF0",1773483122178,3.13279123,86.79,86.749,15.66244809]
["bitfinex-derivatives","SOLF0:USTF0",1773483133390,10.368,86.793,86.749,15.66244809]
["bitfinex-derivatives","SOLF0:USTF0",1773483133590,10.368,86.793,86.751,15.64668221]
["bitfinex-derivatives","SOLF0:USTF0",1773483137087,10.367,86.801,86.753,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773483137287,3.13279123,86.82,86.761,15.64841464]
["bitfinex-derivatives","SOLF0:USTF0",1773483138688,10.366,86.809,86.763,15.6483128]
["bitfinex-derivatives","SOLF0:USTF0",1773483141388,10.368,86.787,86.751,15.65034264]
["bitfinex-derivatives","SOLF0:USTF0",1773483141598,3.13279123,86.78,86.721,15.65034264]
["bitfinex-derivatives","SOLF0:USTF0",1773483141795,9.32281478,86.806,86.721,15.65034264]
["bitfinex-derivatives","SOLF0:USTF0",1773483142091,3.13279123,86.78,86.721,15.65034264]
["bitfinex-derivatives","SOLF0:USTF0",1773483142393,3.13279123,86.76,86.721,15.65034264]
["bitfinex-derivatives","SOLF0:USTF0",1773483142593,3.13279123,86.77,86.721,15.65034264]
["bitfinex-derivatives","SOLF0:USTF0",1773483143387,10.371,86.767,86.721,15.65034264]
["bitfinex-derivatives","SOLF0:USTF0",1773483155409,3.13867684,86.75,86.701,15.63317007]
["bitfinex-derivatives","SOLF0:USTF0",1773483156609,10.373,86.748,86.701,15.63317007]
["bitfinex-derivatives","SOLF0:USTF0",1773483157806,10.374,86.74,86.701,15.63317007]
["bitfinex-derivatives","SOLF0:USTF0",1773483168224,13.51267684,86.74,86.701,15.63317007]
["bitfinex-derivatives","SOLF0:USTF0",1773483168717,10.374,86.74,86.701,15.63317007]
["bitfinex-derivatives","SOLF0:USTF0",1773483170717,46.90778683,86.777,86.683,15.59264955]
["bitfinex-derivatives","SOLF0:USTF0",1773483170718,3.13867684,86.73,86.683,15.59264955]
["bitfinex-derivatives","SOLF0:USTF0",1773483171021,3.13867684,86.74,86.683,15.59264955]
["bitfinex-derivatives","SOLF0:USTF0",1773483172523,10.375,86.731,86.683,15.59264955]
["bitfinex-derivatives","SOLF0:USTF0",1773483173219,3.13867684,86.76,86.691,15.54168699]
["bitfinex-derivatives","SOLF0:USTF0",1773483173422,3.13867684,86.76,86.701,15.54560184]
["bitfinex-derivatives","SOLF0:USTF0",1773483174729,10.373,86.75,86.701,15.54560184]
["bitfinex-derivatives","SOLF0:USTF0",1773483175023,10.372,86.759,86.701,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773483175225,10.372,86.759,86.711,15.47121038]
["bitfinex-derivatives","SOLF0:USTF0",1773483177923,3.13867684,86.73,86.67,3.13867684]
["bitfinex-derivatives","SOLF0:USTF0",1773483178726,10.375,86.729,86.67,3.13867684]
["bitfinex-derivatives","SOLF0:USTF0",1773483179328,10.375,86.729,86.671,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773483179529,10.375,86.729,86.68,3.13867684]
["bitfinex-derivatives","SOLF0:USTF0",1773483179932,10.375,86.729,86.681,7.69027844]
["bitfinex-derivatives","SOLF0:USTF0",1773483180936,10.375,86.729,86.657,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773483180937,0.61391409,86.709,86.657,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773483181132,0.61391409,86.699,86.64,3.13867684]
["bitfinex-derivatives","SOLF0:USTF0",1773483181938,0.61391409,86.699,86.65,3.13867684]
["bitfinex-derivatives","SOLF0:USTF0",1773483182936,0.61391409,86.699,86.651,4.04430608]
["bitfinex-derivatives","SOLF0:USTF0",1773483183328,10.378,86.704,86.651,4.04430608]
["bitfinex-derivatives","SOLF0:USTF0",1773483185343,0.5928515,86.689,86.639,4.04430608]
["bitfinex-derivatives","SOLF0:USTF0",1773483186539,10.9728515,86.689,86.639,4.04430608]
["bitfinex-derivatives","SOLF0:USTF0",1773483188545,10.9728515,86.689,86.64,3.13867684]
["bitfinex-derivatives","SOLF0:USTF0",1773483188745,10.9728515,86.689,86.641,4.04430608]
["bitfinex-derivatives","SOLF0:USTF0",1773483189447,0.5928515,86.689,86.641,4.04430608]
["bitfinex-derivatives","SOLF0:USTF0",1773483190448,0.60098004,86.7,86.651,4.04430608]
["bitfinex-derivatives","SOLF0:USTF0",1773483193052,10.97998004,86.7,86.651,4.04430608]
["bitfinex-derivatives","SOLF0:USTF0",1773483193448,0.58589885,86.696,86.651,4.04430608]
["bitfinex-derivatives","SOLF0:USTF0",1773483194447,0.58596507,86.687,86.631,4.04430608]
["bitfinex-derivatives","SOLF0:USTF0",1773483195554,0.64582912,86.682,86.631,4.04430608]
["bitfinex-derivatives","SOLF0:USTF0",1773483197552,0.65806065,86.68,86.631,4.04430608]
["bitfinex-derivatives","SOLF0:USTF0",1773483197754,0.65806065,86.679,86.631,4.04430608]
["bitfinex-derivatives","SOLF0:USTF0",1773483198555,0.65809507,86.678,86.631,4.04430608]
["bitfinex-derivatives","SOLF0:USTF0",1773483200059,10.38,86.686,86.631,4.04430608]
["bitfinex-derivatives","SOLF0:USTF0",1773483200450,10.38,86.686,86.641,4.04430608]
["bitfinex-derivatives","SOLF0:USTF0",1773483200651,0.67378525,86.703,86.651,4.04430608]
["bitfinex-derivatives","SOLF0:USTF0",1773483201050,0.67378525,86.699,86.651,4.04430608]
["bitfinex-derivatives","SOLF0:USTF0",1773483202558,10.379,86.697,86.651,4.04430608]
["bitfinex-derivatives","SOLF0:USTF0",1773483203650,10.378,86.706,86.653,3.89923946]
["bitfinex-derivatives","SOLF0:USTF0",1773483203849,0.63256197,86.711,86.577,161.681]
["bitfinex-derivatives","SOLF0:USTF0",1773483203850,3.13867684,86.72,86.661,3.89923946]
["bitfinex-derivatives","SOLF0:USTF0",1773483204258,0.63256197,86.721,86.671,3.89923946]
["bitfinex-derivatives","SOLF0:USTF0",1773483204460,0.63272971,86.734,86.681,3.89923946]
["bitfinex-derivatives","SOLF0:USTF0",1773483205661,3.13867684,86.73,86.681,3.89923946]
["bitfinex-derivatives","SOLF0:USTF0",1773483207762,0.62376635,86.719,86.681,3.89923946]
["bitfinex-derivatives","SOLF0:USTF0",1773483211766,0.6233049,86.743,86.691,3.89923946]
["bitfinex-derivatives","SOLF0:USTF0",1773483211967,0.6233049,86.741,86.691,3.89923946]
["bitfinex-derivatives","SOLF0:USTF0",1773483212268,0.6233049,86.739,86.691,3.89923946]
["bitfinex-derivatives","SOLF0:USTF0",1773483213661,10.374,86.739,86.691,3.89923946]
["bitfinex-derivatives","SOLF0:USTF0",1773483220067,0.63410432,86.738,86.691,3.89923946]
["bitfinex-derivatives","SOLF0:USTF0",1773483220469,0.63410383,86.734,86.691,3.89923946]
["bitfinex-derivatives","SOLF0:USTF0",1773483221173,10.373,86.744,86.691,3.89923946]
["bitfinex-derivatives","SOLF0:USTF0",1773483224674,0.63410383,86.746,86.701,3.89923946]
["bitfinex-derivatives","SOLF0:USTF0",1773483229166,10.372,86.753,86.702,3.9804872]
["bitfinex-derivatives","SOLF0:USTF0",1773483230069,0.6348242,86.752,86.704,3.9804872]
["bitfinex-derivatives","SOLF0:USTF0",1773483230766,10.372,86.753,86.711,3.9804872]
["bitfinex-derivatives","SOLF0:USTF0",1773483234974,0.64897107,86.762,86.721,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483246086,0.66058674,86.774,86.721,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483246281,0.66058674,86.772,86.721,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483246485,9.40233647,86.771,86.721,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483246685,0.66058674,86.772,86.721,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483246887,9.40475036,86.771,86.721,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483247077,10.37,86.771,86.721,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483247480,9.40856233,86.77,86.721,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483247690,10.37,86.771,86.721,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483248389,9.39468652,86.77,86.721,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483248587,10.37,86.771,86.721,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483248788,9.39257085,86.77,86.721,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483248987,10.37,86.771,86.721,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483248988,11.16582021,86.771,86.721,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483249189,9.38682998,86.77,86.721,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483249389,11.16582021,86.771,86.721,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483249589,9.38879658,86.77,86.721,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483249789,11.16582021,86.771,86.721,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483249985,10.18437127,86.77,86.721,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483250289,3.93711373,86.77,86.721,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483250489,0.79674085,86.767,86.721,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483251590,10.371,86.766,86.721,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483251791,11.15588099,86.766,86.721,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483254591,0.62455743,86.781,86.726,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483254791,0.62455743,86.779,86.726,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483254989,0.62455743,86.777,86.726,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483255495,0.6138027,86.773,86.726,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483256693,0.6138027,86.773,86.728,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483257591,0.6138027,86.773,86.732,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483258495,0.6138027,86.773,86.734,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773483258692,0.6138027,86.773,86.735,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483260097,10.369,86.783,86.735,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483260297,9.39184897,86.782,86.735,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483260496,0.55266418,86.78,86.735,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483260698,0.55266418,86.778,86.735,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483262293,0.56923821,86.776,86.735,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483265301,9.39964482,86.775,86.735,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483265502,0.56923821,86.776,86.735,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483265996,9.39848009,86.775,86.735,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483266202,0.56923821,86.776,86.735,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483266400,9.40010543,86.775,86.735,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483266597,0.56923821,86.776,86.735,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483266792,9.40010543,86.775,86.735,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483267004,0.56923821,86.776,86.735,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483267207,9.3999087,86.775,86.735,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483267396,9.3999087,86.774,86.735,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483267602,0.56923821,86.776,86.735,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483267896,9.40122165,86.775,86.735,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483268101,0.56923821,86.776,86.735,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483268303,9.40106214,86.775,86.735,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483268505,9.40106214,86.774,86.735,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483268705,0.56923821,86.776,86.735,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483269002,9.40255964,86.775,86.735,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483269205,9.40255964,86.774,86.735,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483269396,9.40255964,86.773,86.735,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483269602,0.56923821,86.776,86.735,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483269804,9.40415663,86.775,86.735,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483270001,0.56923821,86.776,86.735,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483270002,9.40415663,86.774,86.735,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483270200,9.40415663,86.773,86.735,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483270404,0.56923821,86.776,86.735,3.93447554]
["bitfinex-derivatives","SOLF0:USTF0",1773483270606,0.56923821,86.776,86.692,70.83]
["bitfinex-derivatives","SOLF0:USTF0",1773483270607,10.62779728,86.801,86.758,3.99369615]
["bitfinex-derivatives","SOLF0:USTF0",1773483270909,3.69333921,86.809,86.758,3.99369615]
["bitfinex-derivatives","SOLF0:USTF0",1773483271403,3.69333921,86.809,86.759,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773483271602,3.69333921,86.809,86.76,3.99369615]
["bitfinex-derivatives","SOLF0:USTF0",1773483274909,3.69333921,86.809,86.761,3.99369615]
["bitfinex-derivatives","SOLF0:USTF0",1773483275315,3.69333921,86.809,86.764,3.99369615]
["bitfinex-derivatives","SOLF0:USTF0",1773483281112,3.69333921,86.827,86.771,3.99369615]
["bitfinex-derivatives","SOLF0:USTF0",1773483282508,3.69333921,86.823,86.771,3.99369615]
["bitfinex-derivatives","SOLF0:USTF0",1773483289716,3.69333921,86.823,86.781,3.80571152]
["bitfinex-derivatives","SOLF0:USTF0",1773483295419,3.87763464,86.835,86.791,3.92651255]
["bitfinex-derivatives","SOLF0:USTF0",1773483295618,3.87763464,86.835,86.751,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1773483295619,3.87763464,86.845,86.801,3.92651255]
["bitfinex-derivatives","SOLF0:USTF0",1773483297620,3.87763464,86.842,86.801,3.92651255]
["bitfinex-derivatives","SOLF0:USTF0",1773483301522,10.362,86.839,86.801,3.92651255]
["bitfinex-derivatives","SOLF0:USTF0",1773483301717,3.87763464,86.838,86.801,3.92651255]
["bitfinex-derivatives","SOLF0:USTF0",1773483302726,3.13566366,86.82,86.773,3.92651255]
["bitfinex-derivatives","SOLF0:USTF0",1773483302924,3.87763464,86.819,86.773,3.92651255]
["bitfinex-derivatives","SOLF0:USTF0",1773483304427,3.87763464,86.809,86.751,3.92651255]
["bitfinex-derivatives","SOLF0:USTF0",1773483304630,3.87763464,86.799,86.751,3.92651255]
["bitfinex-derivatives","SOLF0:USTF0",1773483305227,3.87763464,86.799,86.753,3.92651255]
["bitfinex-derivatives","SOLF0:USTF0",1773483306621,3.87763464,86.799,86.756,3.92651255]
["bitfinex-derivatives","SOLF0:USTF0",1773483310338,3.87763464,86.799,86.761,3.92651255]
["bitfinex-derivatives","SOLF0:USTF0",1773483311535,3.87763464,86.799,86.762,3.92651255]
["bitfinex-derivatives","SOLF0:USTF0",1773483313739,3.87763464,86.799,86.764,3.92651255]
["bitfinex-derivatives","SOLF0:USTF0",1773483315739,3.87763464,86.799,86.767,3.92651255]
["bitfinex-derivatives","SOLF0:USTF0",1773483321846,3.99546139,86.789,86.742,3.76136664]
["bitfinex-derivatives","SOLF0:USTF0",1773483323540,3.99546139,86.779,86.742,3.76136664]
["bitfinex-derivatives","SOLF0:USTF0",1773483325843,3.99546139,86.789,86.74,3.13566366]
["bitfinex-derivatives","SOLF0:USTF0",1773483326044,3.99546139,86.789,86.733,3.76136664]
["bitfinex-derivatives","SOLF0:USTF0",1773483327647,3.99546139,86.785,86.736,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773483327947,3.99546139,86.785,86.736,14.13536664]
["bitfinex-derivatives","SOLF0:USTF0",1773483329941,3.99546139,86.785,86.737,3.76136664]
["bitfinex-derivatives","SOLF0:USTF0",1773483338558,3.99546139,86.785,86.74,3.13690168]
["bitfinex-derivatives","SOLF0:USTF0",1773483338754,3.99546139,86.785,86.74,6.89826832]
["bitfinex-derivatives","SOLF0:USTF0",1773483340457,3.99546139,86.785,86.741,3.76136664]
["bitfinex-derivatives","SOLF0:USTF0",1773483340958,3.99546139,86.785,86.743,3.76136664]
["bitfinex-derivatives","SOLF0:USTF0",1773483342662,3.99546139,86.785,86.745,3.76136664]
["bitfinex-derivatives","SOLF0:USTF0",1773483349069,3.99546139,86.785,86.75,3.84062216]
["bitfinex-derivatives","SOLF0:USTF0",1773483352374,3.98479585,86.769,86.718,3.65758053]
["bitfinex-derivatives","SOLF0:USTF0",1773483352969,3.98479585,86.759,86.707,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773483353372,36.28,86.801,86.707,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773483353373,3.98479585,86.749,86.707,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773483356478,3.98479585,86.749,86.708,3.65758053]
["bitfinex-derivatives","SOLF0:USTF0",1773483358883,3.98479585,86.759,86.711,3.65758053]
["bitfinex-derivatives","SOLF0:USTF0",1773483360586,3.98479585,86.759,86.713,3.65758053]
["bitfinex-derivatives","SOLF0:USTF0",1773483361585,3.98479585,86.759,86.715,3.65758053]
["bitfinex-derivatives","SOLF0:USTF0",1773483374392,3.13690168,86.76,86.715,3.65758053]
["bitfinex-derivatives","SOLF0:USTF0",1773483374393,3.98479585,86.757,86.715,3.65758053]
["bitfinex-derivatives","SOLF0:USTF0",1773483383905,3.95958252,86.756,86.715,3.65758053]
["bitfinex-derivatives","SOLF0:USTF0",1773483385605,3.95958252,86.754,86.715,3.65758053]
["bitfinex-derivatives","SOLF0:USTF0",1773483388207,3.95958252,86.745,86.715,3.65758053]
["bitfinex-derivatives","SOLF0:USTF0",1773483388610,3.95958252,86.759,86.715,3.65758053]
["bitfinex-derivatives","SOLF0:USTF0",1773483389611,3.95958252,86.753,86.715,3.65758053]
["bitfinex-derivatives","SOLF0:USTF0",1773483393107,3.95958252,86.749,86.703,40.17124996]
["bitfinex-derivatives","SOLF0:USTF0",1773483393308,3.95958252,86.739,86.703,40.17124996]
["bitfinex-derivatives","SOLF0:USTF0",1773483393713,3.95958252,86.739,86.68,3.13690168]
["bitfinex-derivatives","SOLF0:USTF0",1773483393714,3.95958252,86.729,86.68,3.89124996]
["bitfinex-derivatives","SOLF0:USTF0",1773483393918,3.95958252,86.719,86.68,3.89124996]
["bitfinex-derivatives","SOLF0:USTF0",1773483400323,3.95958252,86.709,86.671,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773483401721,3.95958252,86.708,86.671,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773483405422,3.95958252,86.703,86.671,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773483406321,3.95958252,86.703,86.666,3.89124996]
["bitfinex-derivatives","SOLF0:USTF0",1773483410728,3.95958252,86.703,86.651,3.66409731]
["bitfinex-derivatives","SOLF0:USTF0",1773483411230,3.66376015,86.699,86.651,3.66409731]
["bitfinex-derivatives","SOLF0:USTF0",1773483412226,3.66376015,86.689,86.64,3.85386492]
["bitfinex-derivatives","SOLF0:USTF0",1773483413536,3.66376015,86.685,86.64,3.85386492]
["bitfinex-derivatives","SOLF0:USTF0",1773483414431,3.66376015,86.659,86.609,3.85386492]
["bitfinex-derivatives","SOLF0:USTF0",1773483414930,10.384,86.658,86.609,3.85386492]
["bitfinex-derivatives","SOLF0:USTF0",1773483415132,3.66376015,86.657,86.609,3.85386492]
["bitfinex-derivatives","SOLF0:USTF0",1773483415338,3.66376015,86.649,86.609,3.85386492]
["bitfinex-derivatives","SOLF0:USTF0",1773483415633,36.28,86.704,86.609,3.85386492]
["bitfinex-derivatives","SOLF0:USTF0",1773483415634,3.66376015,86.66,86.609,3.85386492]
["bitfinex-derivatives","SOLF0:USTF0",1773483416225,3.66376015,86.66,86.61,3.14053809]
["bitfinex-derivatives","SOLF0:USTF0",1773483416437,3.66376015,86.675,86.621,3.85386492]
["bitfinex-derivatives","SOLF0:USTF0",1773483416737,3.66376015,86.689,86.641,3.85386492]
["bitfinex-derivatives","SOLF0:USTF0",1773483418127,3.66376015,86.709,86.651,3.85386492]
["bitfinex-derivatives","SOLF0:USTF0",1773483418734,3.66376015,86.699,86.651,3.85386492]
["bitfinex-derivatives","SOLF0:USTF0",1773483421435,3.66376015,86.709,86.661,3.85386492]
["bitfinex-derivatives","SOLF0:USTF0",1773483422236,3.66376015,86.725,86.671,3.85386492]
["bitfinex-derivatives","SOLF0:USTF0",1773483424534,3.14053809,86.73,86.671,3.85386492]
["bitfinex-derivatives","SOLF0:USTF0",1773483424535,3.66376015,86.722,86.671,3.85386492]
["bitfinex-derivatives","SOLF0:USTF0",1773483425142,3.66376015,86.719,86.671,3.85386492]
["bitfinex-derivatives","SOLF0:USTF0",1773483428043,10.376,86.723,86.671,3.85386492]
["bitfinex-derivatives","SOLF0:USTF0",1773483428744,14.03976015,86.723,86.671,3.85386492]
["bitfinex-derivatives","SOLF0:USTF0",1773483428934,3.66376015,86.723,86.68,3.14053809]
["bitfinex-derivatives","SOLF0:USTF0",1773483429135,3.66376015,86.723,86.681,3.85386492]
["bitfinex-derivatives","SOLF0:USTF0",1773483429538,10.375,86.733,86.681,3.85386492]
["bitfinex-derivatives","SOLF0:USTF0",1773483429738,3.66376015,86.735,86.691,3.85386492]
["bitfinex-derivatives","SOLF0:USTF0",1773483430246,10.374,86.742,86.701,3.85386492]
["bitfinex-derivatives","SOLF0:USTF0",1773483430447,3.66376015,86.739,86.701,3.85386492]
["bitfinex-derivatives","SOLF0:USTF0",1773483440549,3.66376015,86.753,86.701,3.85386492]
["bitfinex-derivatives","SOLF0:USTF0",1773483440744,161.154,86.861,86.711,3.85386492]
["bitfinex-derivatives","SOLF0:USTF0",1773483440745,3.66376015,86.769,86.711,3.85386492]
["bitfinex-derivatives","SOLF0:USTF0",1773483441548,3.7609386,86.763,86.711,3.85386492]
["bitfinex-derivatives","SOLF0:USTF0",1773483442754,3.7609386,86.759,86.711,3.85386492]
["bitfinex-derivatives","SOLF0:USTF0",1773483443651,3.7609386,86.759,86.721,3.67496483]
["bitfinex-derivatives","SOLF0:USTF0",1773483444253,10.37,86.769,86.721,3.67496483]
["bitfinex-derivatives","SOLF0:USTF0",1773483444552,14.1309386,86.769,86.721,3.67496483]
["bitfinex-derivatives","SOLF0:USTF0",1773483444855,3.7609386,86.768,86.721,3.67496483]
["bitfinex-derivatives","SOLF0:USTF0",1773483446550,3.7609386,86.779,86.731,3.67496483]
["bitfinex-derivatives","SOLF0:USTF0",1773483447756,3.7609386,86.777,86.731,3.67496483]
["bitfinex-derivatives","SOLF0:USTF0",1773483448155,3.7609386,86.775,86.731,3.67496483]
["bitfinex-derivatives","SOLF0:USTF0",1773483448460,3.7609386,86.775,86.72,3.14053809]
["bitfinex-derivatives","SOLF0:USTF0",1773483448660,3.7609386,86.775,86.721,3.67496483]
["bitfinex-derivatives","SOLF0:USTF0",1773483449151,36.28,86.803,86.71,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773483449152,3.7609386,86.769,86.71,3.14053809]
["bitfinex-derivatives","SOLF0:USTF0",1773483449350,3.7609386,86.769,86.703,3.67496483]
["bitfinex-derivatives","SOLF0:USTF0",1773483449750,3.7609386,86.759,86.703,3.67496483]
["bitfinex-derivatives","SOLF0:USTF0",1773483450656,3.7609386,86.752,86.703,3.67496483]
["bitfinex-derivatives","SOLF0:USTF0",1773483451453,3.7609386,86.75,86.703,3.67496483]
["bitfinex-derivatives","SOLF0:USTF0",1773483452258,3.7609386,86.75,86.71,3.14053809]
["bitfinex-derivatives","SOLF0:USTF0",1773483452660,14.1339386,86.748,86.71,3.14053809]
["bitfinex-derivatives","SOLF0:USTF0",1773483454361,3.7609386,86.748,86.711,3.67496483]
["bitfinex-derivatives","SOLF0:USTF0",1773483463874,3.7609386,86.748,86.7,3.67496483]
["bitfinex-derivatives","SOLF0:USTF0",1773483465172,3.7609386,86.748,86.703,3.67496483]
["bitfinex-derivatives","SOLF0:USTF0",1773483465974,3.7609386,86.765,86.711,3.67496483]
["bitfinex-derivatives","SOLF0:USTF0",1773483467186,3.7609386,86.765,86.714,3.67496483]
["bitfinex-derivatives","SOLF0:USTF0",1773483468086,3.7609386,86.765,86.716,3.67496483]
["bitfinex-derivatives","SOLF0:USTF0",1773483468988,3.7609386,86.765,86.718,3.83294279]
["bitfinex-derivatives","SOLF0:USTF0",1773483470578,3.7609386,86.765,86.71,3.13816529]
["bitfinex-derivatives","SOLF0:USTF0",1773483470579,3.7609386,86.765,86.72,3.83294279]
["bitfinex-derivatives","SOLF0:USTF0",1773483471388,3.7609386,86.765,86.71,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773483471684,3.71744586,86.762,86.71,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773483471987,10.59179697,86.791,86.709,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483471988,3.71744586,86.759,86.709,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483473190,3.71744586,86.757,86.709,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483473586,3.71744586,86.755,86.709,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483474489,3.71744586,86.748,86.709,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483478894,3.71744586,86.746,86.709,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483481297,3.71744586,86.756,86.712,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483481597,13.04811399,86.755,86.712,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483481895,9.33066813,86.754,86.712,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483482086,9.33066813,86.753,86.712,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483482293,9.33066813,86.752,86.712,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483482594,9.33066813,86.751,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483482785,3.71744586,86.755,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483482986,13.04718105,86.754,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483483195,9.32973519,86.753,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483483394,9.32973519,86.752,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483483596,9.32973519,86.751,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483483798,3.71744586,86.754,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483483990,9.33112384,86.753,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483484191,9.33112384,86.752,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483484393,3.71744586,86.754,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483484593,13.05009581,86.753,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483484800,9.33264995,86.752,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483484995,3.71744586,86.753,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483485195,9.33260176,86.752,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483485396,9.33260176,86.751,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483485693,3.71744586,86.753,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483485900,9.33425819,86.752,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483486094,9.33425819,86.751,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483486401,3.71744586,86.753,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483486600,9.33405026,86.752,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483486801,9.33405026,86.751,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483487099,3.71744586,86.753,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483487300,9.33384993,86.752,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483487496,9.33384993,86.751,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483487696,3.71744586,86.753,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483487896,9.33384993,86.752,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483488099,9.33384993,86.751,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483488303,3.71744586,86.753,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483488497,9.33411812,86.752,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483488795,3.71744586,86.75,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483494093,9.34062406,86.749,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483494298,3.71744586,86.75,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483494498,9.34066775,86.749,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483494793,9.34066775,86.748,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483495002,9.34066775,86.747,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483495201,9.34072012,86.746,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483495396,3.71744586,86.75,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483495597,13.05817078,86.749,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483495799,9.34072492,86.748,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483495996,9.34072492,86.747,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483496200,9.34080406,86.746,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483496399,3.71744586,86.749,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483496694,9.34080406,86.748,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483496899,9.34080406,86.747,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483497104,9.34080406,86.746,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483497303,3.71744586,86.749,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483497502,13.05835237,86.748,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483497702,9.34090651,86.747,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483498006,9.34090651,86.746,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483498305,3.71744586,86.748,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483498502,9.34085957,86.747,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483498706,9.34085957,86.746,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483498906,3.71744586,86.748,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483499108,9.34099987,86.747,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483499308,9.34099987,86.746,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483499509,3.71744586,86.748,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483499709,9.34115613,86.747,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483499908,9.34115613,86.746,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483500108,3.71744586,86.748,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483500305,9.34121144,86.747,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483500608,9.34121144,86.746,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483500809,3.71744586,86.748,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483501007,9.34121144,86.747,86.714,3.75391141]
["bitfinex-derivatives","SOLF0:USTF0",1773483501210,9.34121144,86.746,86.715,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773483501508,3.71744586,86.748,86.715,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773483501700,9.34144058,86.747,86.715,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773483501902,9.34144058,86.746,86.715,14.19964637]
["bitfinex-derivatives","SOLF0:USTF0",1773483502102,3.71744586,86.748,86.715,14.19964637]
["bitfinex-derivatives","SOLF0:USTF0",1773483502298,9.34168357,86.747,86.715,14.19964637]
["bitfinex-derivatives","SOLF0:USTF0",1773483502503,9.34168357,86.746,86.715,14.19964637]
["bitfinex-derivatives","SOLF0:USTF0",1773483502701,3.95531718,86.747,86.715,14.19964637]
["bitfinex-derivatives","SOLF0:USTF0",1773483502899,9.34168357,86.746,86.715,14.19964637]
["bitfinex-derivatives","SOLF0:USTF0",1773483503110,3.95531718,86.747,86.716,3.82264637]
["bitfinex-derivatives","SOLF0:USTF0",1773483503702,3.95531718,86.747,86.722,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773483508815,3.95531718,86.774,86.738,3.82264637]
["bitfinex-derivatives","SOLF0:USTF0",1773483510517,3.95531718,86.774,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773483516921,3.95531718,86.774,86.684,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773483516922,3.95531718,86.749,86.691,3.82264637]
["bitfinex-derivatives","SOLF0:USTF0",1773483517420,3.95531718,86.759,86.701,3.82264637]
["bitfinex-derivatives","SOLF0:USTF0",1773483517613,9.33015148,86.758,86.701,3.82264637]
["bitfinex-derivatives","SOLF0:USTF0",1773483517812,3.95531718,86.759,86.701,3.82264637]
["bitfinex-derivatives","SOLF0:USTF0",1773483518018,3.95531718,86.757,86.701,3.82264637]
["bitfinex-derivatives","SOLF0:USTF0",1773483518618,3.95531718,86.757,86.716,3.82264637]
["bitfinex-derivatives","SOLF0:USTF0",1773483521419,3.95531718,86.757,86.718,3.82264637]
["bitfinex-derivatives","SOLF0:USTF0",1773483522522,3.95531718,86.757,86.72,3.82264637]
["bitfinex-derivatives","SOLF0:USTF0",1773483525626,3.95531718,86.749,86.707,3.82264637]
["bitfinex-derivatives","SOLF0:USTF0",1773483526326,3.95531718,86.749,86.709,3.82264637]
["bitfinex-derivatives","SOLF0:USTF0",1773483526523,3.95531718,86.759,86.709,3.82264637]
["bitfinex-derivatives","SOLF0:USTF0",1773483526723,3.95531718,86.757,86.709,3.82264637]
["bitfinex-derivatives","SOLF0:USTF0",1773483527023,3.95531718,86.755,86.709,3.82264637]
["bitfinex-derivatives","SOLF0:USTF0",1773483527222,9.33834962,86.754,86.709,3.82264637]
["bitfinex-derivatives","SOLF0:USTF0",1773483527423,3.95531718,86.755,86.709,3.82264637]
["bitfinex-derivatives","SOLF0:USTF0",1773483527721,9.33834962,86.754,86.72,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773483527928,3.95531718,86.755,86.72,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773483528324,9.33845478,86.754,86.72,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773483528620,3.95531718,86.755,86.72,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773483528826,9.33845654,86.754,86.72,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773483529027,3.95531718,86.755,86.72,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773483529227,9.33845654,86.754,86.72,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773483529429,3.95531718,86.755,86.72,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773483529624,13.34309247,86.754,86.718,3.82264637]
["bitfinex-derivatives","SOLF0:USTF0",1773483529825,4.00452623,86.753,86.718,3.82264637]
["bitfinex-derivatives","SOLF0:USTF0",1773483532833,3.78434263,86.766,86.718,3.82264637]
["bitfinex-derivatives","SOLF0:USTF0",1773483533033,3.78434263,86.764,86.718,3.82264637]
["bitfinex-derivatives","SOLF0:USTF0",1773483533229,3.78434263,86.762,86.718,3.82264637]
["bitfinex-derivatives","SOLF0:USTF0",1773483533429,3.78434263,86.76,86.718,3.82264637]
["bitfinex-derivatives","SOLF0:USTF0",1773483533631,3.78434263,86.758,86.718,3.82264637]
["bitfinex-derivatives","SOLF0:USTF0",1773483533832,13.12336129,86.757,86.718,3.82264637]
["bitfinex-derivatives","SOLF0:USTF0",1773483534033,9.33901866,86.756,86.719,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483534230,3.78434263,86.757,86.719,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483534432,9.33845999,86.756,86.719,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483534634,3.78434263,86.757,86.719,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483534832,9.33845999,86.756,86.719,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483535030,3.78434263,86.757,86.719,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483535231,9.33845775,86.756,86.719,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483535431,3.78434263,86.757,86.719,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483535631,9.33858971,86.756,86.719,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483535927,3.78434263,86.757,86.719,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483536135,9.33859147,86.756,86.719,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483536335,3.78434263,86.757,86.719,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483536633,9.33876493,86.756,86.719,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483536835,3.78434263,86.757,86.719,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483537031,9.33876493,86.756,86.719,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483537238,3.78434263,86.757,86.719,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483537432,3.13740893,86.77,86.71,3.13740893]
["bitfinex-derivatives","SOLF0:USTF0",1773483537433,3.78434263,86.769,86.722,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483537634,3.78434263,86.767,86.722,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483537834,3.78434263,86.765,86.722,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483538634,3.78434263,86.765,86.724,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483539236,10.371,86.767,86.724,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483539237,3.13740893,86.76,86.724,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483539431,3.78434263,86.759,86.724,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483543242,3.78434263,86.783,86.726,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483543449,3.78434263,86.779,86.726,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483543640,3.78434263,86.777,86.726,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483543840,3.78434263,86.775,86.726,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483548253,3.78434263,86.775,86.727,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773483548454,3.78434263,86.775,86.728,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483555151,3.78434263,86.775,86.731,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773483555359,3.78434263,86.775,86.732,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483557061,3.78434263,86.775,86.734,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483557456,3.78434263,86.789,86.74,3.13740893]
["bitfinex-derivatives","SOLF0:USTF0",1773483557662,3.78434263,86.789,86.741,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483558656,3.78434263,86.789,86.744,14.20933376]
["bitfinex-derivatives","SOLF0:USTF0",1773483559157,3.78434263,86.789,86.745,3.83633376]
["bitfinex-derivatives","SOLF0:USTF0",1773483561255,3.13740893,86.77,86.726,3.87077298]
["bitfinex-derivatives","SOLF0:USTF0",1773483561461,3.82113027,86.759,86.711,3.87077298]
["bitfinex-derivatives","SOLF0:USTF0",1773483561663,3.82113027,86.749,86.711,3.87077298]
["bitfinex-derivatives","SOLF0:USTF0",1773483566055,6.9585392,86.77,86.713,3.87077298]
["bitfinex-derivatives","SOLF0:USTF0",1773483566263,3.82113027,86.769,86.713,3.87077298]
["bitfinex-derivatives","SOLF0:USTF0",1773483567665,3.82113027,86.769,86.718,3.87077298]
["bitfinex-derivatives","SOLF0:USTF0",1773483570466,3.82113027,86.769,86.72,3.13740893]
["bitfinex-derivatives","SOLF0:USTF0",1773483570765,3.82113027,86.769,86.721,3.87077298]
["bitfinex-derivatives","SOLF0:USTF0",1773483572067,3.82113027,86.769,86.731,3.87077298]
["bitfinex-derivatives","SOLF0:USTF0",1773483572264,2.07971873,86.769,86.731,3.87077298]
["bitfinex-derivatives","SOLF0:USTF0",1773483573563,2.07971873,86.769,86.722,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773483575969,2.07971873,86.769,86.723,3.87077298]
["bitfinex-derivatives","SOLF0:USTF0",1773483581670,3.82113027,86.767,86.723,3.87077298]
["bitfinex-derivatives","SOLF0:USTF0",1773483583275,3.82113027,86.78,86.731,3.87077298]
["bitfinex-derivatives","SOLF0:USTF0",1773483583478,9.35131223,86.779,86.731,3.87077298]
["bitfinex-derivatives","SOLF0:USTF0",1773483583678,9.35131223,86.778,86.731,3.87077298]
["bitfinex-derivatives","SOLF0:USTF0",1773483583978,9.35131223,86.777,86.731,3.87077298]
["bitfinex-derivatives","SOLF0:USTF0",1773483584169,3.82113027,86.78,86.731,3.87077298]
["bitfinex-derivatives","SOLF0:USTF0",1773483584368,3.82113027,86.778,86.731,3.87077298]
["bitfinex-derivatives","SOLF0:USTF0",1773483584569,9.35239438,86.777,86.736,3.87077298]
["bitfinex-derivatives","SOLF0:USTF0",1773483584773,9.35239438,86.776,86.736,3.87077298]
["bitfinex-derivatives","SOLF0:USTF0",1773483584976,9.35239438,86.775,86.736,3.87077298]
["bitfinex-derivatives","SOLF0:USTF0",1773483585279,3.82113027,86.778,86.736,3.87077298]
["bitfinex-derivatives","SOLF0:USTF0",1773483585579,13.17357734,86.777,86.739,3.87077298]
["bitfinex-derivatives","SOLF0:USTF0",1773483585880,3.82113027,86.775,86.739,3.87077298]
["bitfinex-derivatives","SOLF0:USTF0",1773483587483,3.82113027,86.775,86.74,14.24477298]
["bitfinex-derivatives","SOLF0:USTF0",1773483587780,3.82113027,86.787,86.741,3.87077298]
["bitfinex-derivatives","SOLF0:USTF0",1773483587978,3.82113027,86.785,86.741,3.87077298]
["bitfinex-derivatives","SOLF0:USTF0",1773483588176,3.69873842,86.783,86.741,3.87077298]
["bitfinex-derivatives","SOLF0:USTF0",1773483588377,3.69873842,86.781,86.741,3.87077298]
["bitfinex-derivatives","SOLF0:USTF0",1773483588677,3.69873842,86.779,86.742,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773483590581,3.69873842,86.777,86.742,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773483592683,3.69873842,86.777,86.741,3.87077298]
["bitfinex-derivatives","SOLF0:USTF0",1773483594587,3.69873842,86.777,86.743,4.01416651]
["bitfinex-derivatives","SOLF0:USTF0",1773483595582,3.69873842,86.777,86.746,4.01416651]
["bitfinex-derivatives","SOLF0:USTF0",1773483600290,4.0181657,86.795,86.746,4.01416651]
["bitfinex-derivatives","SOLF0:USTF0",1773483600485,4.0181657,86.793,86.746,4.01416651]
["bitfinex-derivatives","SOLF0:USTF0",1773483600691,4.0181657,86.791,86.746,4.01416651]
["bitfinex-derivatives","SOLF0:USTF0",1773483600889,4.0181657,86.789,86.748,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773483601089,4.0181657,86.803,86.751,4.01416651]
["bitfinex-derivatives","SOLF0:USTF0",1773483601286,9.35306751,86.802,86.751,4.01416651]
["bitfinex-derivatives","SOLF0:USTF0",1773483601487,9.35306751,86.801,86.751,4.01416651]
["bitfinex-derivatives","SOLF0:USTF0",1773483601791,9.35306751,86.8,86.751,4.01416651]
["bitfinex-derivatives","SOLF0:USTF0",1773483601991,9.35306751,86.799,86.751,4.01416651]
["bitfinex-derivatives","SOLF0:USTF0",1773483602184,9.35306751,86.798,86.751,4.01416651]
["bitfinex-derivatives","SOLF0:USTF0",1773483602386,9.35306751,86.797,86.751,4.01416651]
["bitfinex-derivatives","SOLF0:USTF0",1773483602590,4.0181657,86.803,86.761,4.01416651]
["bitfinex-derivatives","SOLF0:USTF0",1773483602892,4.0181657,86.801,86.761,4.01416651]
["bitfinex-derivatives","SOLF0:USTF0",1773483604491,4.0181657,86.799,86.761,4.01416651]
["bitfinex-derivatives","SOLF0:USTF0",1773483606090,4.0181657,86.799,86.75,3.13813009]
["bitfinex-derivatives","SOLF0:USTF0",1773483606091,4.0181657,86.799,86.75,4.01416651]
["bitfinex-derivatives","SOLF0:USTF0",1773483606296,4.0181657,86.789,86.75,4.01416651]
["bitfinex-derivatives","SOLF0:USTF0",1773483611195,10.367,86.796,86.751,4.01416651]
["bitfinex-derivatives","SOLF0:USTF0",1773483611997,14.3851657,86.796,86.751,4.01416651]
["bitfinex-derivatives","SOLF0:USTF0",1773483613397,10.366,86.804,86.751,4.01416651]
["bitfinex-derivatives","SOLF0:USTF0",1773483613699,4.0181657,86.802,86.751,4.01416651]
["bitfinex-derivatives","SOLF0:USTF0",1773483613895,4.0181657,86.8,86.751,4.01416651]
["bitfinex-derivatives","SOLF0:USTF0",1773483615497,4.0181657,86.796,86.751,4.01416651]
["bitfinex-derivatives","SOLF0:USTF0",1773483622706,3.6817841,86.789,86.751,4.01416651]
["bitfinex-derivatives","SOLF0:USTF0",1773483623298,3.6817841,86.789,86.753,3.94522319]
["bitfinex-derivatives","SOLF0:USTF0",1773483627811,10.367,86.797,86.753,3.94522319]
["bitfinex-derivatives","SOLF0:USTF0",1773483628605,14.0487841,86.797,86.753,3.94522319]
["bitfinex-derivatives","SOLF0:USTF0",1773483630414,3.6817841,86.796,86.753,3.94522319]
["bitfinex-derivatives","SOLF0:USTF0",1773483632814,3.6817841,86.796,86.756,3.94522319]
["bitfinex-derivatives","SOLF0:USTF0",1773483633612,3.6817841,86.796,86.758,3.94522319]
["bitfinex-derivatives","SOLF0:USTF0",1773483634914,3.6817841,86.795,86.758,3.94522319]
["bitfinex-derivatives","SOLF0:USTF0",1773483635610,3.6817841,86.779,86.748,3.94522319]
["bitfinex-derivatives","SOLF0:USTF0",1773483648915,3.13730614,86.77,86.726,3.98486915]
["bitfinex-derivatives","SOLF0:USTF0",1773483649120,3.13730614,86.77,86.662,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1773483649121,4.04986063,86.739,86.699,3.98486915]
["bitfinex-derivatives","SOLF0:USTF0",1773483651821,4.04986063,86.739,86.701,4.0438273]
["bitfinex-derivatives","SOLF0:USTF0",1773483655527,3.66166833,86.753,86.704,4.0438273]
["bitfinex-derivatives","SOLF0:USTF0",1773483656122,3.66166833,86.753,86.714,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773483656327,3.66166833,86.753,86.715,4.0438273]
["bitfinex-derivatives","SOLF0:USTF0",1773483657525,3.66166833,86.753,86.716,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773483657724,3.66166833,86.753,86.717,4.0438273]
["bitfinex-derivatives","SOLF0:USTF0",1773483659121,3.66166833,86.739,86.687,4.0438273]
["bitfinex-derivatives","SOLF0:USTF0",1773483660628,3.66166833,86.739,86.689,4.0438273]
["bitfinex-derivatives","SOLF0:USTF0",1773483661526,3.66166833,86.739,86.691,4.0438273]
["bitfinex-derivatives","SOLF0:USTF0",1773483663124,3.66166833,86.737,86.691,4.0438273]
["bitfinex-derivatives","SOLF0:USTF0",1773483672837,3.66166833,86.736,86.691,4.0438273]
["bitfinex-derivatives","SOLF0:USTF0",1773483673838,3.13730614,86.73,86.687,4.0438273]
["bitfinex-derivatives","SOLF0:USTF0",1773483674138,3.66166833,86.729,86.687,4.0438273]
["bitfinex-derivatives","SOLF0:USTF0",1773483676738,3.66166833,86.729,86.688,4.0438273]
["bitfinex-derivatives","SOLF0:USTF0",1773483677739,3.66166833,86.729,86.69,4.0438273]
["bitfinex-derivatives","SOLF0:USTF0",1773483678837,3.66166833,86.729,86.695,4.0438273]
["bitfinex-derivatives","SOLF0:USTF0",1773483681242,3.66166833,86.729,86.688,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773483684041,3.88412063,86.738,86.692,3.78330792]
["bitfinex-derivatives","SOLF0:USTF0",1773483685642,3.88412063,86.738,86.694,3.78330792]
["bitfinex-derivatives","SOLF0:USTF0",1773483687343,3.88412063,86.769,86.711,3.78330792]
["bitfinex-derivatives","SOLF0:USTF0",1773483688644,3.88412063,86.769,86.72,3.78330792]
["bitfinex-derivatives","SOLF0:USTF0",1773483693951,3.88412063,86.779,86.731,3.78330792]
["bitfinex-derivatives","SOLF0:USTF0",1773483694150,3.88412063,86.777,86.731,3.78330792]
["bitfinex-derivatives","SOLF0:USTF0",1773483694550,9.37338054,86.776,86.731,3.78330792]
["bitfinex-derivatives","SOLF0:USTF0",1773483694849,9.37338054,86.775,86.731,3.78330792]
["bitfinex-derivatives","SOLF0:USTF0",1773483695052,9.37338054,86.774,86.731,3.78330792]
["bitfinex-derivatives","SOLF0:USTF0",1773483695250,9.37338054,86.773,86.731,3.78330792]
["bitfinex-derivatives","SOLF0:USTF0",1773483695453,9.37338054,86.772,86.731,3.78330792]
["bitfinex-derivatives","SOLF0:USTF0",1773483695652,3.88412063,86.776,86.731,3.78330792]
["bitfinex-derivatives","SOLF0:USTF0",1773483695850,9.37210905,86.775,86.731,3.78330792]
["bitfinex-derivatives","SOLF0:USTF0",1773483696050,3.88412063,86.776,86.731,3.78330792]
["bitfinex-derivatives","SOLF0:USTF0",1773483700451,3.88412063,86.776,86.734,3.78330792]
["bitfinex-derivatives","SOLF0:USTF0",1773483701552,3.88412063,86.776,86.73,3.13712817]
["bitfinex-derivatives","SOLF0:USTF0",1773483701553,3.88412063,86.776,86.737,3.78330792]
["bitfinex-derivatives","SOLF0:USTF0",1773483701856,3.88412063,86.776,86.721,3.78330792]
["bitfinex-derivatives","SOLF0:USTF0",1773483702650,3.88412063,86.776,86.727,14.15830792]
["bitfinex-derivatives","SOLF0:USTF0",1773483702846,3.88412063,86.77,86.727,3.78330792]
["bitfinex-derivatives","SOLF0:USTF0",1773483709562,10.369,86.779,86.732,3.69016134]
["bitfinex-derivatives","SOLF0:USTF0",1773483709762,9.34744021,86.778,86.732,3.69016134]
["bitfinex-derivatives","SOLF0:USTF0",1773483709961,9.34744021,86.777,86.732,3.69016134]
["bitfinex-derivatives","SOLF0:USTF0",1773483710162,3.74949664,86.777,86.732,3.69016134]
["bitfinex-derivatives","SOLF0:USTF0",1773483711264,3.72279305,86.769,86.71,3.95249909]
["bitfinex-derivatives","SOLF0:USTF0",1773483711464,3.72279305,86.759,86.71,3.95249909]
["bitfinex-derivatives","SOLF0:USTF0",1773483712664,3.72279305,86.75,86.71,3.95249909]
["bitfinex-derivatives","SOLF0:USTF0",1773483716874,3.72279305,86.75,86.711,3.95249909]
["bitfinex-derivatives","SOLF0:USTF0",1773483734778,3.72279305,86.75,86.715,3.95249909]
["bitfinex-derivatives","SOLF0:USTF0",1773483750598,3.72279305,86.75,86.677,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773483750599,3.8208232,86.768,86.72,3.13712817]
["bitfinex-derivatives","SOLF0:USTF0",1773483750795,9.38386373,86.767,86.721,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483751098,9.38386373,86.766,86.721,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483751298,9.38386373,86.765,86.721,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483751598,9.38386373,86.764,86.724,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483751899,9.38386373,86.763,86.724,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483752197,9.38386373,86.762,86.724,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483752389,3.8208232,86.769,86.724,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483752596,3.8208232,86.767,86.724,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483752795,3.8208232,86.765,86.724,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483752991,3.8208232,86.763,86.724,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483753195,13.20647306,86.762,86.724,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483753400,9.38564986,86.761,86.724,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483753595,3.8208232,86.761,86.724,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483754700,10.37,86.769,86.724,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483754701,3.8208232,86.759,86.724,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483754900,9.38649889,86.758,86.715,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773483755099,3.8208232,86.756,86.715,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773483755703,3.8208232,86.756,86.719,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483756200,9.38871032,86.755,86.719,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483756400,3.8208232,86.756,86.719,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483756702,9.38867399,86.755,86.719,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483757001,3.8208232,86.756,86.719,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483757303,9.3886766,86.755,86.719,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483757497,3.8208232,86.756,86.719,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483757699,9.38949025,86.755,86.719,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483757995,3.8208232,86.756,86.719,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483758194,9.38963122,86.755,86.719,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483758391,3.8208232,86.756,86.719,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483758700,9.381409,86.755,86.721,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483758890,3.8208232,86.776,86.721,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483760301,3.8208232,86.776,86.733,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483760894,3.8208232,86.776,86.735,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483762604,3.8208232,86.776,86.737,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483763599,3.8208232,86.797,86.737,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483763797,3.8208232,86.797,86.752,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483764106,3.8208232,86.797,86.741,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483764802,3.8208232,86.789,86.741,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483765609,3.8208232,86.789,86.742,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773483766410,3.8208232,86.789,86.742,14.33187612]
["bitfinex-derivatives","SOLF0:USTF0",1773483767709,3.8208232,86.789,86.743,3.95887612]
["bitfinex-derivatives","SOLF0:USTF0",1773483776220,3.70947316,86.788,86.734,3.73918761]
["bitfinex-derivatives","SOLF0:USTF0",1773483777514,3.70947316,86.784,86.734,3.73918761]
["bitfinex-derivatives","SOLF0:USTF0",1773483779521,10.369,86.778,86.734,3.73918761]
["bitfinex-derivatives","SOLF0:USTF0",1773483779821,3.70947316,86.777,86.734,3.73918761]
["bitfinex-derivatives","SOLF0:USTF0",1773483783113,3.70947316,86.775,86.734,3.73918761]
["bitfinex-derivatives","SOLF0:USTF0",1773483783821,3.70947316,86.772,86.734,3.73918761]
["bitfinex-derivatives","SOLF0:USTF0",1773483785615,3.70947316,86.77,86.734,3.73918761]
["bitfinex-derivatives","SOLF0:USTF0",1773483788521,10.37,86.769,86.734,3.73918761]
["bitfinex-derivatives","SOLF0:USTF0",1773483788729,3.70947316,86.768,86.725,3.73918761]
["bitfinex-derivatives","SOLF0:USTF0",1773483789532,3.70947316,86.765,86.725,3.73918761]
["bitfinex-derivatives","SOLF0:USTF0",1773483791332,3.70947316,86.775,86.725,3.73918761]
["bitfinex-derivatives","SOLF0:USTF0",1773483792131,3.70947316,86.773,86.725,3.73918761]
["bitfinex-derivatives","SOLF0:USTF0",1773483792533,3.70947316,86.772,86.725,3.73918761]
["bitfinex-derivatives","SOLF0:USTF0",1773483793536,3.70947316,86.766,86.725,3.73918761]
["bitfinex-derivatives","SOLF0:USTF0",1773483800538,3.70947316,86.764,86.725,3.73918761]
["bitfinex-derivatives","SOLF0:USTF0",1773483801643,3.86839022,86.762,86.725,3.73918761]
["bitfinex-derivatives","SOLF0:USTF0",1773483826768,3.86839022,86.773,86.728,3.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773483826960,9.32479762,86.772,86.728,3.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773483827160,9.32479762,86.771,86.728,3.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773483827362,9.32479762,86.77,86.728,3.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773483827560,9.32479762,86.769,86.728,3.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773483827762,9.32479762,86.768,86.728,3.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773483827962,9.32479762,86.767,86.728,3.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773483828160,3.86839022,86.773,86.728,3.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773483828161,9.32479762,86.766,86.728,3.70126303]
["bitfinex-derivatives","SOLF0:USTF0",1773483828366,9.32479762,86.765,86.731,3.79471682]
["bitfinex-derivatives","SOLF0:USTF0",1773483828566,14.23839022,86.773,86.731,3.79471682]
["bitfinex-derivatives","SOLF0:USTF0",1773483828567,9.32479762,86.764,86.731,3.79471682]
["bitfinex-derivatives","SOLF0:USTF0",1773483828768,9.32479762,86.763,86.731,3.79471682]
["bitfinex-derivatives","SOLF0:USTF0",1773483828963,4.05461811,86.77,86.722,14.17071682]
["bitfinex-derivatives","SOLF0:USTF0",1773483829268,4.05461811,86.768,86.722,14.17071682]
["bitfinex-derivatives","SOLF0:USTF0",1773483829465,4.05461811,86.766,86.723,3.79471682]
["bitfinex-derivatives","SOLF0:USTF0",1773483829666,4.05461811,86.764,86.723,3.79471682]
["bitfinex-derivatives","SOLF0:USTF0",1773483829965,4.05461811,86.762,86.723,3.79471682]
["bitfinex-derivatives","SOLF0:USTF0",1773483830667,4.05461811,86.761,86.723,3.79471682]
["bitfinex-derivatives","SOLF0:USTF0",1773483833170,3.99585178,86.759,86.723,3.79471682]
["bitfinex-derivatives","SOLF0:USTF0",1773483846777,3.99585178,86.771,86.726,3.74127972]
["bitfinex-derivatives","SOLF0:USTF0",1773483847377,3.99585178,86.771,86.731,3.74127972]
["bitfinex-derivatives","SOLF0:USTF0",1773483853173,3.99585178,86.769,86.731,3.74127972]
["bitfinex-derivatives","SOLF0:USTF0",1773483860479,3.99585178,86.767,86.721,3.74127972]
["bitfinex-derivatives","SOLF0:USTF0",1773483861285,3.99585178,86.767,86.718,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773483861586,3.73927117,86.764,86.718,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773483862378,3.73927117,86.761,86.718,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773483864382,21.38962907,86.805,86.71,3.9096952]
["bitfinex-derivatives","SOLF0:USTF0",1773483864383,3.73927117,86.759,86.71,3.9096952]
["bitfinex-derivatives","SOLF0:USTF0",1773483864584,3.73927117,86.757,86.701,3.9096952]
["bitfinex-derivatives","SOLF0:USTF0",1773483864783,3.73927117,86.755,86.701,3.9096952]
["bitfinex-derivatives","SOLF0:USTF0",1773483865678,3.73927117,86.748,86.701,3.9096952]
["bitfinex-derivatives","SOLF0:USTF0",1773483868788,3.73927117,86.746,86.701,3.9096952]
["bitfinex-derivatives","SOLF0:USTF0",1773483870483,3.73927117,86.743,86.701,3.9096952]
["bitfinex-derivatives","SOLF0:USTF0",1773483871690,3.73927117,86.737,86.701,3.9096952]
["bitfinex-derivatives","SOLF0:USTF0",1773483872290,3.73927117,86.737,86.696,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773483872484,10.374,86.736,86.696,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773483872690,3.73927117,86.735,86.696,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773483875690,3.73927117,86.735,86.697,3.9096952]
["bitfinex-derivatives","SOLF0:USTF0",1773483878593,3.73927117,86.73,86.682,3.9096952]
["bitfinex-derivatives","SOLF0:USTF0",1773483879497,10.375,86.728,86.682,3.9096952]
["bitfinex-derivatives","SOLF0:USTF0",1773483879701,3.73927117,86.727,86.682,3.9096952]
["bitfinex-derivatives","SOLF0:USTF0",1773483880502,10.376,86.725,86.682,3.9096952]
["bitfinex-derivatives","SOLF0:USTF0",1773483884106,3.73927117,86.724,86.682,3.9096952]
["bitfinex-derivatives","SOLF0:USTF0",1773483884306,3.73927117,86.722,86.682,3.9096952]
["bitfinex-derivatives","SOLF0:USTF0",1773483895814,14.42868964,86.718,86.682,3.9096952]
["bitfinex-derivatives","SOLF0:USTF0",1773483899714,14.42868964,86.718,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773483899715,14.42868964,86.718,86.684,3.674836]
["bitfinex-derivatives","SOLF0:USTF0",1773483901408,4.05268964,86.718,86.684,3.674836]
["bitfinex-derivatives","SOLF0:USTF0",1773483902211,4.05268964,86.749,86.684,3.674836]
["bitfinex-derivatives","SOLF0:USTF0",1773483903616,4.05268964,86.749,86.707,3.674836]
["bitfinex-derivatives","SOLF0:USTF0",1773483903822,4.05268964,86.749,86.709,3.674836]
["bitfinex-derivatives","SOLF0:USTF0",1773483910621,4.05268964,86.748,86.709,3.674836]
["bitfinex-derivatives","SOLF0:USTF0",1773483910824,4.05268964,86.748,86.708,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773483911125,4.05268964,86.748,86.708,39.974836]
["bitfinex-derivatives","SOLF0:USTF0",1773483912119,4.05268964,86.748,86.709,3.674836]
["bitfinex-derivatives","SOLF0:USTF0",1773483912314,4.05268964,86.738,86.709,3.674836]
["bitfinex-derivatives","SOLF0:USTF0",1773483915424,4.05268964,86.738,86.708,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773483925240,4.05268964,86.738,86.699,3.674836]
["bitfinex-derivatives","SOLF0:USTF0",1773483937349,3.93610673,86.734,86.699,3.674836]
["bitfinex-derivatives","SOLF0:USTF0",1773483952965,3.68923452,86.732,86.699,3.674836]
["bitfinex-derivatives","SOLF0:USTF0",1773483965778,3.68923452,86.746,86.699,3.674836]
["bitfinex-derivatives","SOLF0:USTF0",1773483965977,9.30591886,86.745,86.699,3.674836]
["bitfinex-derivatives","SOLF0:USTF0",1773483966181,9.30591886,86.744,86.699,3.674836]
["bitfinex-derivatives","SOLF0:USTF0",1773483966470,9.30591886,86.743,86.699,3.674836]
["bitfinex-derivatives","SOLF0:USTF0",1773483966678,12.99515338,86.742,86.699,3.674836]
["bitfinex-derivatives","SOLF0:USTF0",1773483966882,3.68923452,86.742,86.699,3.674836]
["bitfinex-derivatives","SOLF0:USTF0",1773483970481,3.68923452,86.739,86.689,14.32266772]
["bitfinex-derivatives","SOLF0:USTF0",1773483970681,3.68923452,86.737,86.689,14.32266772]
["bitfinex-derivatives","SOLF0:USTF0",1773483971684,3.68923452,86.734,86.689,14.32266772]
["bitfinex-derivatives","SOLF0:USTF0",1773483971986,3.68923452,86.734,86.69,3.94266772]
["bitfinex-derivatives","SOLF0:USTF0",1773483973587,3.68923452,86.73,86.69,3.94266772]
["bitfinex-derivatives","SOLF0:USTF0",1773483974587,3.68923452,86.728,86.69,3.94266772]
["bitfinex-derivatives","SOLF0:USTF0",1773483996104,3.95485964,86.725,86.69,3.94266772]
["bitfinex-derivatives","SOLF0:USTF0",1773483999506,3.95485964,86.723,86.69,3.94266772]
["bitfinex-derivatives","SOLF0:USTF0",1773484011228,3.71658094,86.721,86.69,3.94266772]
["bitfinex-derivatives","SOLF0:USTF0",1773484011431,3.71658094,86.721,86.675,3.97209049]
["bitfinex-derivatives","SOLF0:USTF0",1773484031443,3.71658094,86.721,86.677,3.97209049]
["bitfinex-derivatives","SOLF0:USTF0",1773484040250,3.71658094,86.721,86.679,3.97209049]
["bitfinex-derivatives","SOLF0:USTF0",1773484041451,4.01182866,86.738,86.683,3.99934213]
["bitfinex-derivatives","SOLF0:USTF0",1773484041752,4.01182866,86.764,86.683,3.99934213]
["bitfinex-derivatives","SOLF0:USTF0",1773484042053,4.01182866,86.762,86.683,3.99934213]
["bitfinex-derivatives","SOLF0:USTF0",1773484042351,4.01182866,86.76,86.683,3.99934213]
["bitfinex-derivatives","SOLF0:USTF0",1773484042551,10.374,86.743,86.695,3.99934213]
["bitfinex-derivatives","SOLF0:USTF0",1773484043751,10.374,86.743,86.697,3.99934213]
["bitfinex-derivatives","SOLF0:USTF0",1773484043947,4.01182866,86.773,86.699,3.99934213]
["bitfinex-derivatives","SOLF0:USTF0",1773484044253,4.01182866,86.771,86.699,3.99934213]
["bitfinex-derivatives","SOLF0:USTF0",1773484044454,4.01182866,86.769,86.699,3.99934213]
["bitfinex-derivatives","SOLF0:USTF0",1773484044654,4.01182866,86.767,86.699,3.99934213]
["bitfinex-derivatives","SOLF0:USTF0",1773484044851,4.01182866,86.765,86.699,3.99934213]
["bitfinex-derivatives","SOLF0:USTF0",1773484045046,4.01182866,86.763,86.699,3.99934213]
["bitfinex-derivatives","SOLF0:USTF0",1773484045251,4.01182866,86.761,86.701,3.99934213]
["bitfinex-derivatives","SOLF0:USTF0",1773484045454,4.01182866,86.761,86.703,3.99934213]
["bitfinex-derivatives","SOLF0:USTF0",1773484045655,4.01182866,86.76,86.705,3.99934213]
["bitfinex-derivatives","SOLF0:USTF0",1773484046157,10.372,86.757,86.709,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773484046354,4.01182866,86.756,86.71,3.99934213]
["bitfinex-derivatives","SOLF0:USTF0",1773484050161,4.01182866,86.765,86.713,3.99934213]
["bitfinex-derivatives","SOLF0:USTF0",1773484050361,4.01182866,86.765,86.686,3.99934213]
["bitfinex-derivatives","SOLF0:USTF0",1773484050758,4.01182866,86.763,86.686,3.99934213]
["bitfinex-derivatives","SOLF0:USTF0",1773484050954,4.01182866,86.761,86.686,3.99934213]
["bitfinex-derivatives","SOLF0:USTF0",1773484051561,4.01182866,86.759,86.697,3.99934213]
["bitfinex-derivatives","SOLF0:USTF0",1773484051862,4.01182866,86.759,86.699,3.99934213]
["bitfinex-derivatives","SOLF0:USTF0",1773484052557,10.372,86.758,86.7,3.99934213]
["bitfinex-derivatives","SOLF0:USTF0",1773484052752,4.01182866,86.757,86.7,3.99934213]
["bitfinex-derivatives","SOLF0:USTF0",1773484054768,4.01182866,86.755,86.7,3.99934213]
["bitfinex-derivatives","SOLF0:USTF0",1773484055064,10.372,86.758,86.7,3.99934213]
["bitfinex-derivatives","SOLF0:USTF0",1773484055065,4.01182866,86.753,86.7,3.99934213]
["bitfinex-derivatives","SOLF0:USTF0",1773484058368,4.01182866,86.753,86.703,3.99934213]
["bitfinex-derivatives","SOLF0:USTF0",1773484066574,4.01182866,86.751,86.703,3.99934213]
["bitfinex-derivatives","SOLF0:USTF0",1773484073486,4.01182866,86.751,86.696,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773484073487,4.01182866,86.751,86.705,3.85008737]
["bitfinex-derivatives","SOLF0:USTF0",1773484082296,9.29569253,86.75,86.705,3.85008737]
["bitfinex-derivatives","SOLF0:USTF0",1773484082596,4.01182866,86.751,86.705,3.85008737]
["bitfinex-derivatives","SOLF0:USTF0",1773484082790,9.29569253,86.75,86.705,3.85008737]
["bitfinex-derivatives","SOLF0:USTF0",1773484082992,4.01182866,86.751,86.705,3.85008737]
["bitfinex-derivatives","SOLF0:USTF0",1773484083190,9.29569253,86.75,86.709,3.85008737]
["bitfinex-derivatives","SOLF0:USTF0",1773484083388,4.01182866,86.751,86.709,3.85008737]
["bitfinex-derivatives","SOLF0:USTF0",1773484084590,4.01182866,86.751,86.711,3.85008737]
["bitfinex-derivatives","SOLF0:USTF0",1773484091403,3.65613041,86.747,86.702,3.85008737]
["bitfinex-derivatives","SOLF0:USTF0",1773484092701,3.65613041,86.741,86.702,3.85008737]
["bitfinex-derivatives","SOLF0:USTF0",1773484095301,3.65613041,86.741,86.699,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773484098506,3.65613041,86.741,86.7,3.85008737]
["bitfinex-derivatives","SOLF0:USTF0",1773484104911,4.01330917,86.751,86.703,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484105110,9.33782995,86.75,86.703,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484105308,9.33782995,86.749,86.703,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484105609,9.33782995,86.748,86.703,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484105811,4.01330917,86.751,86.703,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484105812,9.33782995,86.747,86.703,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484106002,4.01330917,86.751,86.703,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484106202,9.3378297,86.75,86.703,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484106408,9.3378297,86.749,86.703,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484106601,9.3378297,86.748,86.703,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484106901,9.3378297,86.747,86.703,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484107105,4.01330917,86.751,86.703,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484107405,9.33782498,86.75,86.703,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484107712,9.33782498,86.749,86.703,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484107911,9.33782498,86.748,86.703,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484108210,9.33782498,86.747,86.703,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484108410,4.01330917,86.751,86.703,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484108710,9.33785018,86.75,86.703,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484108904,9.33785018,86.749,86.703,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484109100,9.33785018,86.748,86.703,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484109305,9.33785018,86.747,86.709,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484109506,4.01330917,86.751,86.709,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484109704,9.33785241,86.75,86.709,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484109909,4.01330917,86.751,86.709,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484114722,4.01330917,86.749,86.709,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484116624,4.01330917,86.746,86.687,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484116821,4.01330917,86.744,86.687,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484117021,4.01330917,86.742,86.687,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484117221,4.01330917,86.74,86.687,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484117519,4.01330917,86.738,86.687,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484117719,4.01330917,86.736,86.687,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484117921,4.01330917,86.734,86.687,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484118223,4.01330917,86.732,86.687,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484118422,4.01330917,86.73,86.687,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484118726,4.01330917,86.728,86.665,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484118912,21.28221261,86.766,86.609,20.779]
["bitfinex-derivatives","SOLF0:USTF0",1773484118913,4.01330917,86.726,86.656,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484119113,4.01330917,86.724,86.656,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484119325,4.01330917,86.722,86.656,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484119523,4.01330917,86.72,86.656,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484119721,4.01330917,86.718,86.656,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484119920,4.01330917,86.716,86.656,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484120218,4.01330917,86.714,86.656,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484120624,4.01330917,86.706,86.656,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484123427,4.01330917,86.701,86.656,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484138438,3.80918289,86.697,86.656,3.90195117]
["bitfinex-derivatives","SOLF0:USTF0",1773484141442,3.80918289,86.697,86.657,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773484141647,3.80918289,86.697,86.658,3.88731039]
["bitfinex-derivatives","SOLF0:USTF0",1773484142549,3.80918289,86.697,86.66,3.88731039]
["bitfinex-derivatives","SOLF0:USTF0",1773484147550,3.80918289,86.697,86.651,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773484148157,3.80918289,86.683,86.631,3.88731039]
["bitfinex-derivatives","SOLF0:USTF0",1773484149654,3.80918289,86.669,86.631,3.88731039]
["bitfinex-derivatives","SOLF0:USTF0",1773484156353,9.28388369,86.702,86.631,3.88731039]
["bitfinex-derivatives","SOLF0:USTF0",1773484156560,3.80918289,86.689,86.633,3.88731039]
["bitfinex-derivatives","SOLF0:USTF0",1773484157560,3.80918289,86.689,86.637,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773484157760,3.80918289,86.689,86.638,3.88731039]
["bitfinex-derivatives","SOLF0:USTF0",1773484159363,3.80918289,86.687,86.638,3.88731039]
["bitfinex-derivatives","SOLF0:USTF0",1773484160562,3.80918289,86.687,86.64,3.88731039]
["bitfinex-derivatives","SOLF0:USTF0",1773484161465,3.80918289,86.687,86.642,3.73339525]
["bitfinex-derivatives","SOLF0:USTF0",1773484162561,3.80918289,86.687,86.645,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773484162763,3.80918289,86.687,86.645,14.11839525]
["bitfinex-derivatives","SOLF0:USTF0",1773484163259,3.80918289,86.687,86.636,46.686]
["bitfinex-derivatives","SOLF0:USTF0",1773484163459,3.80918289,86.687,86.637,3.73339525]
["bitfinex-derivatives","SOLF0:USTF0",1773484164557,3.80918289,86.687,86.651,3.73339525]
["bitfinex-derivatives","SOLF0:USTF0",1773484164753,10.378,86.706,86.651,3.73339525]
["bitfinex-derivatives","SOLF0:USTF0",1773484164754,3.69881466,86.705,86.651,3.73339525]
["bitfinex-derivatives","SOLF0:USTF0",1773484164959,10.378,86.706,86.651,3.73339525]
["bitfinex-derivatives","SOLF0:USTF0",1773484164960,3.69881466,86.703,86.651,3.73339525]
["bitfinex-derivatives","SOLF0:USTF0",1773484165364,3.69881466,86.703,86.653,3.73339525]
["bitfinex-derivatives","SOLF0:USTF0",1773484165667,3.69881466,86.703,86.658,3.73339525]
["bitfinex-derivatives","SOLF0:USTF0",1773484166465,3.69881466,86.703,86.66,3.73339525]
["bitfinex-derivatives","SOLF0:USTF0",1773484167664,3.69881466,86.703,86.664,3.73339525]
["bitfinex-derivatives","SOLF0:USTF0",1773484186473,3.69881466,86.703,86.665,14.11639525]
["bitfinex-derivatives","SOLF0:USTF0",1773484186668,3.69881466,86.703,86.666,3.73339525]
["bitfinex-derivatives","SOLF0:USTF0",1773484188670,3.69881466,86.703,86.67,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773484188876,3.69881466,86.703,86.666,3.73339525]
["bitfinex-derivatives","SOLF0:USTF0",1773484190577,3.96345705,86.701,86.666,3.73339525]
["bitfinex-derivatives","SOLF0:USTF0",1773484193681,3.96345705,86.701,86.654,3.72642196]
["bitfinex-derivatives","SOLF0:USTF0",1773484194083,3.75837476,86.69,86.654,3.72642196]
["bitfinex-derivatives","SOLF0:USTF0",1773484195182,3.75837476,86.725,86.654,3.72642196]
["bitfinex-derivatives","SOLF0:USTF0",1773484196678,3.75837476,86.725,86.673,3.72642196]
["bitfinex-derivatives","SOLF0:USTF0",1773484197574,3.75837476,86.725,86.675,3.72642196]
["bitfinex-derivatives","SOLF0:USTF0",1773484198581,3.75837476,86.725,86.678,3.72642196]
["bitfinex-derivatives","SOLF0:USTF0",1773484199575,3.75837476,86.725,86.679,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773484199782,3.75837476,86.725,86.68,3.72642196]
["bitfinex-derivatives","SOLF0:USTF0",1773484200782,3.75837476,86.725,86.682,3.72642196]
["bitfinex-derivatives","SOLF0:USTF0",1773484200985,3.75837476,86.706,86.652,3.72642196]
["bitfinex-derivatives","SOLF0:USTF0",1773484201181,3.75837476,86.706,86.613,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773484201182,3.75837476,86.706,86.654,3.72642196]
["bitfinex-derivatives","SOLF0:USTF0",1773484202588,3.75837476,86.706,86.661,3.72642196]
["bitfinex-derivatives","SOLF0:USTF0",1773484207383,3.75837476,86.706,86.639,3.72642196]
["bitfinex-derivatives","SOLF0:USTF0",1773484208674,3.75837476,86.704,86.65,3.72642196]
["bitfinex-derivatives","SOLF0:USTF0",1773484209384,3.75837476,86.726,86.67,3.72642196]
["bitfinex-derivatives","SOLF0:USTF0",1773484209588,3.75837476,86.724,86.67,3.72642196]
["bitfinex-derivatives","SOLF0:USTF0",1773484209783,3.75837476,86.722,86.67,3.72642196]
["bitfinex-derivatives","SOLF0:USTF0",1773484209985,3.75837476,86.72,86.67,3.72642196]
["bitfinex-derivatives","SOLF0:USTF0",1773484210287,3.75837476,86.718,86.67,3.72642196]
["bitfinex-derivatives","SOLF0:USTF0",1773484210485,3.75837476,86.716,86.67,3.72642196]
["bitfinex-derivatives","SOLF0:USTF0",1773484210679,3.75837476,86.714,86.671,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773484210881,3.75837476,86.712,86.671,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773484211182,3.75837476,86.71,86.67,3.72642196]
["bitfinex-derivatives","SOLF0:USTF0",1773484217299,3.75837476,86.71,86.671,3.72642196]
["bitfinex-derivatives","SOLF0:USTF0",1773484218502,3.75837476,86.71,86.672,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773484218704,3.75837476,86.71,86.672,14.10842196]
["bitfinex-derivatives","SOLF0:USTF0",1773484220007,3.75837476,86.708,86.662,3.72642196]
["bitfinex-derivatives","SOLF0:USTF0",1773484221607,4.01300201,86.706,86.662,3.72642196]
["bitfinex-derivatives","SOLF0:USTF0",1773484226010,10.66223654,86.735,86.662,3.72642196]
["bitfinex-derivatives","SOLF0:USTF0",1773484226011,4.01300201,86.704,86.662,3.72642196]
["bitfinex-derivatives","SOLF0:USTF0",1773484227503,10.378,86.703,86.662,3.72642196]
["bitfinex-derivatives","SOLF0:USTF0",1773484227807,4.01300201,86.702,86.662,3.72642196]
["bitfinex-derivatives","SOLF0:USTF0",1773484241921,4.01300201,86.702,86.653,3.94615208]
["bitfinex-derivatives","SOLF0:USTF0",1773484242829,4.01300201,86.7,86.653,3.94615208]
["bitfinex-derivatives","SOLF0:USTF0",1773484244923,10.378,86.701,86.653,3.94615208]
["bitfinex-derivatives","SOLF0:USTF0",1773484244924,4.01300201,86.698,86.653,3.94615208]
["bitfinex-derivatives","SOLF0:USTF0",1773484246115,4.01300201,86.696,86.654,3.94615208]
["bitfinex-derivatives","SOLF0:USTF0",1773484246820,4.01300201,86.696,86.656,3.94615208]
["bitfinex-derivatives","SOLF0:USTF0",1773484248129,4.01300201,86.694,86.633,3.94615208]
["bitfinex-derivatives","SOLF0:USTF0",1773484248328,4.01300201,86.692,86.633,3.94615208]
["bitfinex-derivatives","SOLF0:USTF0",1773484248524,3.91583356,86.69,86.633,3.94615208]
["bitfinex-derivatives","SOLF0:USTF0",1773484248728,3.91583356,86.688,86.633,3.94615208]
["bitfinex-derivatives","SOLF0:USTF0",1773484249024,21.28221261,86.725,86.59,2.00810745]
["bitfinex-derivatives","SOLF0:USTF0",1773484249025,3.91583356,86.68,86.618,4.01103763]
["bitfinex-derivatives","SOLF0:USTF0",1773484249328,3.91583356,86.678,86.618,4.01103763]
["bitfinex-derivatives","SOLF0:USTF0",1773484249529,3.91583356,86.676,86.618,4.01103763]
["bitfinex-derivatives","SOLF0:USTF0",1773484249738,3.91583356,86.674,86.618,4.01103763]
["bitfinex-derivatives","SOLF0:USTF0",1773484249924,9.27010369,86.675,86.618,4.01103763]
["bitfinex-derivatives","SOLF0:USTF0",1773484249925,3.91583356,86.672,86.618,4.01103763]
["bitfinex-derivatives","SOLF0:USTF0",1773484250528,36.3,86.69,86.618,4.01103763]
["bitfinex-derivatives","SOLF0:USTF0",1773484250529,3.91583356,86.667,86.618,4.01103763]
["bitfinex-derivatives","SOLF0:USTF0",1773484252229,3.67195945,86.665,86.618,4.01103763]
["bitfinex-derivatives","SOLF0:USTF0",1773484252533,3.67195945,86.665,86.608,14.17465757]
["bitfinex-derivatives","SOLF0:USTF0",1773484252925,3.67195945,86.665,86.609,3.78465757]
["bitfinex-derivatives","SOLF0:USTF0",1773484253529,3.67195945,86.659,86.609,3.78465757]
["bitfinex-derivatives","SOLF0:USTF0",1773484254633,3.67195945,86.657,86.609,3.78465757]
["bitfinex-derivatives","SOLF0:USTF0",1773484255137,9.25536781,86.675,86.599,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773484255138,3.67195945,86.655,86.599,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773484255333,3.67195945,86.655,86.6,3.78465757]
["bitfinex-derivatives","SOLF0:USTF0",1773484255733,10.66223654,86.693,86.56,2.00854787]
["bitfinex-derivatives","SOLF0:USTF0",1773484255734,3.67195945,86.672,86.604,3.78465757]
["bitfinex-derivatives","SOLF0:USTF0",1773484256533,3.67195945,86.665,86.617,3.78465757]
["bitfinex-derivatives","SOLF0:USTF0",1773484257033,14.05495945,86.665,86.617,3.78465757]
["bitfinex-derivatives","SOLF0:USTF0",1773484257235,3.67195945,86.664,86.617,3.78465757]
["bitfinex-derivatives","SOLF0:USTF0",1773484259237,10.384,86.657,86.617,3.78465757]
["bitfinex-derivatives","SOLF0:USTF0",1773484259534,3.67195945,86.664,86.617,3.78465757]
["bitfinex-derivatives","SOLF0:USTF0",1773484261539,3.67195945,86.658,86.617,3.78465757]
["bitfinex-derivatives","SOLF0:USTF0",1773484265039,3.67195945,86.669,86.618,3.78465757]
["bitfinex-derivatives","SOLF0:USTF0",1773484266041,3.67195945,86.667,86.618,3.78465757]
["bitfinex-derivatives","SOLF0:USTF0",1773484267745,3.67195945,86.662,86.618,3.78465757]
["bitfinex-derivatives","SOLF0:USTF0",1773484268143,3.67195945,86.662,86.619,3.78465757]
["bitfinex-derivatives","SOLF0:USTF0",1773484271343,3.67195945,86.662,86.621,3.78465757]
["bitfinex-derivatives","SOLF0:USTF0",1773484276847,3.67195945,86.683,86.625,3.78465757]
["bitfinex-derivatives","SOLF0:USTF0",1773484278646,3.67195945,86.683,86.64,3.78465757]
["bitfinex-derivatives","SOLF0:USTF0",1773484282250,36.3,86.712,86.629,3.76051691]
["bitfinex-derivatives","SOLF0:USTF0",1773484282251,3.83043066,86.679,86.629,3.76051691]
["bitfinex-derivatives","SOLF0:USTF0",1773484283639,3.83043066,86.674,86.629,3.76051691]
["bitfinex-derivatives","SOLF0:USTF0",1773484284840,3.83043066,86.669,86.629,3.76051691]
["bitfinex-derivatives","SOLF0:USTF0",1773484285442,3.83043066,86.667,86.615,3.76051691]
["bitfinex-derivatives","SOLF0:USTF0",1773484286653,3.83043066,86.662,86.615,3.76051691]
["bitfinex-derivatives","SOLF0:USTF0",1773484287948,10.382,86.672,86.618,3.76051691]
["bitfinex-derivatives","SOLF0:USTF0",1773484288147,14.21243066,86.672,86.618,3.76051691]
["bitfinex-derivatives","SOLF0:USTF0",1773484289549,14.21243066,86.672,86.621,3.76051691]
["bitfinex-derivatives","SOLF0:USTF0",1773484289750,3.83043066,86.671,86.621,3.76051691]
["bitfinex-derivatives","SOLF0:USTF0",1773484290952,3.83043066,86.671,86.598,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773484290953,3.83043066,86.671,86.63,3.76051691]
["bitfinex-derivatives","SOLF0:USTF0",1773484292347,13.193469,86.67,86.63,3.76051691]
["bitfinex-derivatives","SOLF0:USTF0",1773484292552,3.83043066,86.67,86.63,3.76051691]
["bitfinex-derivatives","SOLF0:USTF0",1773484293151,9.36689011,86.669,86.63,3.76051691]
["bitfinex-derivatives","SOLF0:USTF0",1773484293357,3.83043066,86.668,86.63,3.76051691]
["bitfinex-derivatives","SOLF0:USTF0",1773484301764,3.83043066,86.668,86.604,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773484301765,3.83043066,86.668,86.632,3.76051691]
["bitfinex-derivatives","SOLF0:USTF0",1773484304763,9.41151017,86.667,86.632,3.76051691]
["bitfinex-derivatives","SOLF0:USTF0",1773484304969,3.83043066,86.668,86.632,3.76051691]
["bitfinex-derivatives","SOLF0:USTF0",1773484305168,9.41152064,86.667,86.632,3.76051691]
["bitfinex-derivatives","SOLF0:USTF0",1773484305359,3.83043066,86.668,86.632,3.76051691]
["bitfinex-derivatives","SOLF0:USTF0",1773484305559,9.41173114,86.667,86.632,3.76051691]
["bitfinex-derivatives","SOLF0:USTF0",1773484305760,3.83043066,86.668,86.632,3.76051691]
["bitfinex-derivatives","SOLF0:USTF0",1773484305970,9.41173437,86.667,86.632,3.76051691]
["bitfinex-derivatives","SOLF0:USTF0",1773484306168,3.83043066,86.668,86.632,3.76051691]
["bitfinex-derivatives","SOLF0:USTF0",1773484306369,9.41196326,86.667,86.632,3.76051691]
["bitfinex-derivatives","SOLF0:USTF0",1773484306562,3.83043066,86.668,86.632,3.76051691]
["bitfinex-derivatives","SOLF0:USTF0",1773484306766,9.41196326,86.667,86.632,3.76051691]
["bitfinex-derivatives","SOLF0:USTF0",1773484306967,3.83043066,86.668,86.632,3.76051691]
["bitfinex-derivatives","SOLF0:USTF0",1773484307269,13.24239392,86.667,86.632,3.76051691]
["bitfinex-derivatives","SOLF0:USTF0",1773484307470,3.83043066,86.667,86.632,3.76051691]
["bitfinex-derivatives","SOLF0:USTF0",1773484308570,3.83043066,86.667,86.628,3.75072458]
["bitfinex-derivatives","SOLF0:USTF0",1773484310274,3.87576553,86.665,86.628,3.75072458]
["bitfinex-derivatives","SOLF0:USTF0",1773484310672,3.87576553,86.661,86.611,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773484310970,3.87576553,86.661,86.611,14.13972458]
["bitfinex-derivatives","SOLF0:USTF0",1773484311171,3.87576553,86.661,86.612,4.00378979]
["bitfinex-derivatives","SOLF0:USTF0",1773484311573,4.00257215,86.656,86.612,4.00378979]
["bitfinex-derivatives","SOLF0:USTF0",1773484316476,4.00257215,86.656,86.614,4.00378979]
["bitfinex-derivatives","SOLF0:USTF0",1773484322990,14.38657215,86.655,86.614,4.00378979]
["bitfinex-derivatives","SOLF0:USTF0",1773484323290,4.00257215,86.654,86.614,4.00378979]
["bitfinex-derivatives","SOLF0:USTF0",1773484327390,4.00257215,86.652,86.614,4.00378979]
["bitfinex-derivatives","SOLF0:USTF0",1773484328990,4.00257215,86.651,86.614,4.00378979]
["bitfinex-derivatives","SOLF0:USTF0",1773484329895,4.00257215,86.651,86.616,4.00378979]
["bitfinex-derivatives","SOLF0:USTF0",1773484339202,10.385,86.649,86.604,40.30378979]
["bitfinex-derivatives","SOLF0:USTF0",1773484339505,4.00257215,86.648,86.604,40.30378979]
["bitfinex-derivatives","SOLF0:USTF0",1773484340405,4.00257215,86.648,86.605,4.00378979]
["bitfinex-derivatives","SOLF0:USTF0",1773484340707,4.00257215,86.646,86.605,4.00378979]
["bitfinex-derivatives","SOLF0:USTF0",1773484348508,3.84821894,86.641,86.605,4.00378979]
["bitfinex-derivatives","SOLF0:USTF0",1773484351407,10.71558761,86.668,86.599,3.75137722]
["bitfinex-derivatives","SOLF0:USTF0",1773484351408,3.84821894,86.637,86.599,3.75137722]
["bitfinex-derivatives","SOLF0:USTF0",1773484352510,3.84821894,86.634,86.599,3.75137722]
["bitfinex-derivatives","SOLF0:USTF0",1773484354114,3.84821894,86.628,86.583,3.75137722]
["bitfinex-derivatives","SOLF0:USTF0",1773484355617,3.84821894,86.628,86.584,3.75137722]
["bitfinex-derivatives","SOLF0:USTF0",1773484359114,3.84821894,86.638,86.588,3.75137722]
["bitfinex-derivatives","SOLF0:USTF0",1773484360011,3.84821894,86.627,86.572,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773484360217,3.84821894,86.627,86.578,3.75137722]
["bitfinex-derivatives","SOLF0:USTF0",1773484361018,3.84821894,86.622,86.578,3.75137722]
["bitfinex-derivatives","SOLF0:USTF0",1773484362619,3.84821894,86.618,86.578,3.75137722]
["bitfinex-derivatives","SOLF0:USTF0",1773484365521,3.84821894,86.616,86.569,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773484365824,3.84821894,86.616,86.57,3.75137722]
["bitfinex-derivatives","SOLF0:USTF0",1773484366424,3.84821894,86.613,86.57,3.75137722]
["bitfinex-derivatives","SOLF0:USTF0",1773484367227,3.84821894,86.61,86.56,3.75137722]
["bitfinex-derivatives","SOLF0:USTF0",1773484368526,3.82081538,86.599,86.55,3.66918618]
["bitfinex-derivatives","SOLF0:USTF0",1773484368826,20.771,86.643,86.55,3.66918618]
["bitfinex-derivatives","SOLF0:USTF0",1773484368827,3.82081538,86.64,86.55,3.66918618]
["bitfinex-derivatives","SOLF0:USTF0",1773484369023,3.82081538,86.638,86.55,3.66918618]
["bitfinex-derivatives","SOLF0:USTF0",1773484369228,3.82081538,86.636,86.55,3.66918618]
["bitfinex-derivatives","SOLF0:USTF0",1773484369529,3.82081538,86.609,86.56,3.66918618]
["bitfinex-derivatives","SOLF0:USTF0",1773484370530,3.82081538,86.599,86.56,3.66918618]
["bitfinex-derivatives","SOLF0:USTF0",1773484377335,3.91235182,86.61,86.56,3.66918618]
["bitfinex-derivatives","SOLF0:USTF0",1773484378535,3.91235182,86.61,86.561,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773484378740,3.91235182,86.61,86.562,3.70629639]
["bitfinex-derivatives","SOLF0:USTF0",1773484380534,3.91235182,86.62,86.565,3.70629639]
["bitfinex-derivatives","SOLF0:USTF0",1773484380736,3.91235182,86.63,86.565,3.70629639]
["bitfinex-derivatives","SOLF0:USTF0",1773484382637,3.91235182,86.628,86.582,3.70629639]
["bitfinex-derivatives","SOLF0:USTF0",1773484383140,3.91235182,86.626,86.582,3.70629639]
["bitfinex-derivatives","SOLF0:USTF0",1773484383944,3.91235182,86.616,86.582,3.70629639]
["bitfinex-derivatives","SOLF0:USTF0",1773484392149,3.91235182,86.616,86.572,3.70629639]
["bitfinex-derivatives","SOLF0:USTF0",1773484392651,3.91235182,86.607,86.564,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773484392850,3.91235182,86.607,86.562,3.70629639]
["bitfinex-derivatives","SOLF0:USTF0",1773484394552,3.91235182,86.605,86.562,3.70629639]
["bitfinex-derivatives","SOLF0:USTF0",1773484396155,3.91235182,86.601,86.562,3.70629639]
["bitfinex-derivatives","SOLF0:USTF0",1773484397654,3.91235182,86.599,86.562,3.70629639]
["bitfinex-derivatives","SOLF0:USTF0",1773484399449,3.91235182,86.597,86.53,3.70629639]
["bitfinex-derivatives","SOLF0:USTF0",1773484399655,20.771,86.645,86.53,3.70629639]
["bitfinex-derivatives","SOLF0:USTF0",1773484399656,3.91235182,86.595,86.549,0.00052041]
["bitfinex-derivatives","SOLF0:USTF0",1773484399854,3.91235182,86.593,86.549,0.00052041]
["bitfinex-derivatives","SOLF0:USTF0",1773484400057,3.91235182,86.591,86.549,0.00052041]
["bitfinex-derivatives","SOLF0:USTF0",1773484400256,3.91235182,86.589,86.549,0.00052041]
["bitfinex-derivatives","SOLF0:USTF0",1773484400451,3.91235182,86.587,86.549,0.00052041]
["bitfinex-derivatives","SOLF0:USTF0",1773484400659,3.91235182,86.585,86.549,0.00052041]
["bitfinex-derivatives","SOLF0:USTF0",1773484400957,3.91235182,86.583,86.549,0.00052041]
["bitfinex-derivatives","SOLF0:USTF0",1773484401153,3.91235182,86.581,86.549,0.00052041]
["bitfinex-derivatives","SOLF0:USTF0",1773484401359,3.7682035,86.578,86.549,0.00052041]
["bitfinex-derivatives","SOLF0:USTF0",1773484402555,3.7682035,86.575,86.549,0.00052041]
["bitfinex-derivatives","SOLF0:USTF0",1773484403262,3.7682035,86.601,86.549,0.00052041]
["bitfinex-derivatives","SOLF0:USTF0",1773484403464,3.7682035,86.599,86.55,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484403762,3.7682035,86.597,86.55,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484403964,3.7682035,86.595,86.55,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484404159,3.7682035,86.59,86.55,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484404763,3.7682035,86.587,86.55,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484405762,3.7682035,86.584,86.55,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484408462,3.7682035,86.584,86.549,0.00052041]
["bitfinex-derivatives","SOLF0:USTF0",1773484410867,3.7682035,86.605,86.549,3.78736204]
["bitfinex-derivatives","SOLF0:USTF0",1773484411072,3.7682035,86.603,86.549,3.78736204]
["bitfinex-derivatives","SOLF0:USTF0",1773484411271,3.7682035,86.601,86.549,3.78736204]
["bitfinex-derivatives","SOLF0:USTF0",1773484411570,3.7682035,86.597,86.551,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484413069,3.7682035,86.594,86.551,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484414673,3.7682035,86.592,86.551,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484416173,3.7682035,86.586,86.512,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484416471,3.7682035,86.614,86.512,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484416674,3.7682035,86.612,86.512,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484416873,3.7682035,86.61,86.512,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484417075,3.7682035,86.608,86.554,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484418480,3.7682035,86.608,86.559,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484419875,3.7682035,86.607,86.559,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484420072,3.7682035,86.607,86.519,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484420268,3.7682035,86.605,86.519,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484420477,3.7682035,86.603,86.519,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484420672,9.63066597,86.602,86.521,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484420877,3.7682035,86.6,86.521,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484421079,3.7682035,86.598,86.521,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484421277,3.7682035,86.596,86.521,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484421478,3.7682035,86.594,86.527,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484422785,3.7682035,86.607,86.537,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484423084,3.7682035,86.607,86.539,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484423282,3.7682035,86.627,86.555,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484423487,9.62937097,86.626,86.555,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484423783,3.7682035,86.624,86.555,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484423979,3.7682035,86.622,86.557,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484424279,3.7682035,86.62,86.557,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484424482,3.7682035,86.588,86.53,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484425187,3.7682035,86.588,86.531,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484426394,3.7682035,86.588,86.534,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484426594,3.7682035,86.586,86.506,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484426892,3.7682035,86.584,86.506,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484427096,3.7682035,86.582,86.513,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484427291,3.7682035,86.58,86.513,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484427497,3.7682035,86.578,86.513,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484427697,3.7682035,86.567,86.513,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484430700,21.48489877,86.619,86.513,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484430701,3.71637041,86.562,86.513,3.78684163]
["bitfinex-derivatives","SOLF0:USTF0",1773484432504,3.71637041,86.562,86.514,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484433304,10.394,86.576,86.516,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484433603,3.68950841,86.574,86.516,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484434507,3.68950841,86.572,86.518,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484435208,3.68950841,86.572,86.52,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484435706,3.68950841,86.588,86.526,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484435910,3.68950841,86.586,86.526,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484436208,20.776,86.625,86.526,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484436209,3.68950841,86.584,86.526,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484436408,3.68950841,86.582,86.526,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484436610,3.68950841,86.58,86.526,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484437602,3.68950841,86.575,86.526,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484438406,3.68950841,86.575,86.527,14.1982139]
["bitfinex-derivatives","SOLF0:USTF0",1773484438706,3.68950841,86.575,86.527,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484439607,3.68950841,86.574,86.527,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484440408,3.68950841,86.572,86.527,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484440609,3.68950841,86.57,86.501,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484440805,3.68950841,86.568,86.501,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484441005,10.74294484,86.581,86.44,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1773484441006,3.68950841,86.542,86.441,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484441202,10.74294484,86.57,86.441,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484441203,3.68950841,86.54,86.441,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484441509,3.68950841,86.508,86.449,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484442109,3.68950841,86.508,86.46,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1773484442310,3.68950841,86.534,86.461,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484443215,3.68950841,86.522,86.461,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484443913,3.68950841,86.52,86.461,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484444910,3.68950841,86.518,86.461,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484446113,3.68950841,86.515,86.427,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484446608,3.68950841,86.51,86.455,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484447515,3.68950841,86.508,86.455,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484448415,3.68950841,86.503,86.443,9.7682139]
["bitfinex-derivatives","SOLF0:USTF0",1773484448617,3.68950841,86.503,86.453,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1773484449917,9.60749513,86.55,86.415,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1773484450214,3.68950841,86.562,86.439,196.569]
["bitfinex-derivatives","SOLF0:USTF0",1773484450419,3.68950841,86.562,86.44,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484450720,3.68950841,86.562,86.504,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484451518,3.68950841,86.562,86.509,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484452017,3.68950841,86.581,86.516,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484453519,3.68950841,86.581,86.524,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484454015,3.68950841,86.581,86.528,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484455113,3.68950841,86.595,86.534,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484456520,3.68950841,86.595,86.539,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773484456813,3.68950841,86.595,86.539,14.1972139]
["bitfinex-derivatives","SOLF0:USTF0",1773484457417,3.68950841,86.595,86.54,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484457617,3.68950841,86.595,86.542,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484458517,3.68950841,86.61,86.549,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484459128,3.68950841,86.61,86.531,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773484459129,3.68950841,86.626,86.565,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484460626,3.68950841,86.624,86.568,14.1932139]
["bitfinex-derivatives","SOLF0:USTF0",1773484460827,3.68950841,86.624,86.569,3.7992139]
["bitfinex-derivatives","SOLF0:USTF0",1773484464230,3.68950841,86.624,86.574,3.81525938]
["bitfinex-derivatives","SOLF0:USTF0",1773484466236,3.69631062,86.637,86.578,3.81525938]
["bitfinex-derivatives","SOLF0:USTF0",1773484467228,10.386,86.636,86.578,3.81525938]
["bitfinex-derivatives","SOLF0:USTF0",1773484467435,3.69631062,86.635,86.578,3.81525938]
["bitfinex-derivatives","SOLF0:USTF0",1773484469228,10.387,86.634,86.578,3.81525938]
["bitfinex-derivatives","SOLF0:USTF0",1773484469439,3.69631062,86.633,86.578,3.81525938]
["bitfinex-derivatives","SOLF0:USTF0",1773484470026,3.69631062,86.633,86.552,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773484470027,3.69631062,86.633,86.58,3.81525938]
["bitfinex-derivatives","SOLF0:USTF0",1773484470733,3.69631062,86.633,86.581,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1773484471037,3.69631062,86.633,86.558,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773484471038,3.69631062,86.633,86.582,3.81525938]
["bitfinex-derivatives","SOLF0:USTF0",1773484471736,3.69631062,86.633,86.585,3.81525938]
["bitfinex-derivatives","SOLF0:USTF0",1773484472638,3.69631062,86.633,86.584,3.81525938]
["bitfinex-derivatives","SOLF0:USTF0",1773484473640,3.69631062,86.63,86.584,3.81525938]
["bitfinex-derivatives","SOLF0:USTF0",1773484474644,35.07792362,86.688,86.584,3.81525938]
["bitfinex-derivatives","SOLF0:USTF0",1773484474645,3.69631062,86.626,86.584,3.81525938]
["bitfinex-derivatives","SOLF0:USTF0",1773484479145,3.69631062,86.626,86.57,3.81525938]
["bitfinex-derivatives","SOLF0:USTF0",1773484479946,10.389,86.617,86.57,3.81525938]
["bitfinex-derivatives","SOLF0:USTF0",1773484480249,3.69631062,86.626,86.57,3.81525938]
["bitfinex-derivatives","SOLF0:USTF0",1773484481645,3.69631062,86.626,86.58,3.81525938]
["bitfinex-derivatives","SOLF0:USTF0",1773484484057,10.388,86.625,86.58,3.81525938]
["bitfinex-derivatives","SOLF0:USTF0",1773484487861,3.69631062,86.626,86.551,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773484487862,3.69631062,86.626,86.582,3.81525938]
["bitfinex-derivatives","SOLF0:USTF0",1773484494069,3.69631062,86.626,86.584,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484495465,4.00208892,86.659,86.595,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484495671,4.00208892,86.657,86.595,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484495860,4.00208892,86.655,86.595,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484496064,4.00208892,86.653,86.595,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484496369,2.00890731,86.687,86.57,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773484496370,9.63616475,86.652,86.6,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484496568,4.00208892,86.663,86.6,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484496569,9.63616475,86.651,86.6,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484496870,4.00208892,86.663,86.6,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484497063,4.00208892,86.661,86.6,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484497264,21.45792124,86.694,86.6,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484497265,4.00208892,86.659,86.6,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484497465,4.00208892,86.657,86.6,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484497666,4.00208892,86.655,86.605,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484497873,9.64246385,86.654,86.605,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484498064,4.00208892,86.655,86.605,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484498268,9.64706619,86.654,86.605,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484498568,9.64706619,86.653,86.61,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484498772,9.64706619,86.652,86.61,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484499074,4.00208892,86.655,86.61,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484499270,9.65870399,86.654,86.61,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484499573,9.65870399,86.653,86.613,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484499773,9.65870399,86.652,86.613,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484499976,9.65870399,86.651,86.613,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484500179,4.00208892,86.649,86.613,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484500473,4.00208892,86.647,86.562,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484500676,4.00208892,86.645,86.562,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484500871,4.00208892,86.643,86.562,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484501075,4.00208892,86.641,86.562,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484501276,21.45792124,86.671,86.562,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484501277,4.00208892,86.639,86.562,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484501473,4.00208892,86.637,86.562,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484501674,4.00208892,86.635,86.584,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1773484501875,4.00208892,86.633,86.583,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484502072,4.00208892,86.631,86.583,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484502377,4.00208892,86.629,86.583,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484502573,4.00208892,86.627,86.583,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484502878,4.00208892,86.623,86.583,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484503072,4.00208892,86.621,86.583,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484503272,9.65961663,86.62,86.583,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484503476,9.65961663,86.619,86.583,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484503675,9.65961663,86.618,86.583,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484503871,4.00208892,86.606,86.511,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484504075,14.31692362,86.637,86.511,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484504076,4.00208892,86.604,86.511,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484504278,4.00208892,86.602,86.511,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484504479,4.00208892,86.6,86.511,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484504780,4.00208892,86.598,86.542,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484505170,4.00208892,86.598,86.509,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773484505171,4.00208892,86.596,86.524,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484505377,10.72220007,86.609,86.524,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484505378,4.00208892,86.594,86.524,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484505678,4.00208892,86.592,86.524,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484505870,4.00208892,86.59,86.524,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484506078,4.00208892,86.583,86.524,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484506380,36.32,86.618,86.492,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484506381,4.00208892,86.581,86.492,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484506581,4.00208892,86.579,86.492,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484506781,4.00208892,86.577,86.492,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484506984,10.72220007,86.582,86.492,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484506985,4.00208892,86.575,86.492,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484507282,4.00208892,86.573,86.492,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484507579,4.00208892,86.548,86.427,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484507780,4.00208892,86.546,86.427,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484507978,4.00208892,86.544,86.427,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484508181,4.00208892,86.542,86.427,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484508582,4.00208892,86.522,86.443,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484509277,4.00208892,86.522,86.449,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484510181,4.00208892,86.522,86.467,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773484511180,4.00208892,86.549,86.471,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484512578,9.41416528,86.581,86.476,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484512579,4.00208892,86.547,86.476,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484513386,4.00208892,86.547,86.48,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484514178,4.00208892,86.544,86.48,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484514785,10.398,86.539,86.48,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484514986,4.00208892,86.538,86.483,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484515890,4.00208892,86.538,86.473,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773484515891,4.00208892,86.538,86.485,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484517290,4.00208892,86.538,86.493,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773484517685,4.00208892,86.538,86.494,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484518190,4.00208892,86.563,86.494,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484519289,4.00208892,86.561,86.494,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484521392,3.83416365,86.558,86.494,3.70936657]
["bitfinex-derivatives","SOLF0:USTF0",1773484522292,3.83416365,86.558,86.497,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1773484524996,3.83416365,86.558,86.502,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773484525393,3.83416365,86.558,86.502,14.24368258]
["bitfinex-derivatives","SOLF0:USTF0",1773484525599,3.83416365,86.558,86.505,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773484526496,3.83416365,86.558,86.505,14.24368258]
["bitfinex-derivatives","SOLF0:USTF0",1773484527595,3.83416365,86.558,86.507,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773484527797,3.83416365,86.558,86.508,3.84168258]
["bitfinex-derivatives","SOLF0:USTF0",1773484528795,3.83416365,86.558,86.512,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773484531494,3.83416365,86.553,86.508,3.84168258]
["bitfinex-derivatives","SOLF0:USTF0",1773484534899,3.83416365,86.553,86.502,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1773484534900,3.83416365,86.553,86.51,3.84168258]
["bitfinex-derivatives","SOLF0:USTF0",1773484536999,3.83416365,86.569,86.515,3.84168258]
["bitfinex-derivatives","SOLF0:USTF0",1773484537704,3.83416365,86.565,86.515,3.84168258]
["bitfinex-derivatives","SOLF0:USTF0",1773484538506,14.22916365,86.561,86.515,3.84168258]
["bitfinex-derivatives","SOLF0:USTF0",1773484538709,3.83416365,86.56,86.515,3.84168258]
["bitfinex-derivatives","SOLF0:USTF0",1773484541808,3.83416365,86.56,86.518,3.84168258]
["bitfinex-derivatives","SOLF0:USTF0",1773484542015,14.22816365,86.57,86.518,3.84168258]
["bitfinex-derivatives","SOLF0:USTF0",1773484542608,14.22816365,86.57,86.52,3.84168258]
["bitfinex-derivatives","SOLF0:USTF0",1773484542808,3.83416365,86.569,86.52,3.84168258]
["bitfinex-derivatives","SOLF0:USTF0",1773484543620,3.83416365,86.569,86.524,14.24168258]
["bitfinex-derivatives","SOLF0:USTF0",1773484544210,3.83416365,86.569,86.525,3.84168258]
["bitfinex-derivatives","SOLF0:USTF0",1773484547221,9.50188658,86.568,86.525,3.84168258]
["bitfinex-derivatives","SOLF0:USTF0",1773484547421,3.83416365,86.569,86.525,3.84168258]
["bitfinex-derivatives","SOLF0:USTF0",1773484547720,9.50188658,86.568,86.525,3.84168258]
["bitfinex-derivatives","SOLF0:USTF0",1773484547918,3.83416365,86.569,86.525,3.84168258]
["bitfinex-derivatives","SOLF0:USTF0",1773484548117,9.50186908,86.568,86.525,3.84168258]
["bitfinex-derivatives","SOLF0:USTF0",1773484548318,9.5145225,86.567,86.525,3.84168258]
["bitfinex-derivatives","SOLF0:USTF0",1773484548521,9.5145225,86.566,86.527,3.73057275]
["bitfinex-derivatives","SOLF0:USTF0",1773484548820,9.5145225,86.565,86.527,3.73057275]
["bitfinex-derivatives","SOLF0:USTF0",1773484549021,9.5145225,86.564,86.527,3.73057275]
["bitfinex-derivatives","SOLF0:USTF0",1773484549322,9.51980551,86.563,86.527,3.73057275]
["bitfinex-derivatives","SOLF0:USTF0",1773484549621,9.51980551,86.562,86.527,3.73057275]
["bitfinex-derivatives","SOLF0:USTF0",1773484549825,3.83416365,86.569,86.527,3.73057275]
["bitfinex-derivatives","SOLF0:USTF0",1773484550022,9.51974905,86.568,86.527,3.73057275]
["bitfinex-derivatives","SOLF0:USTF0",1773484550223,9.51974905,86.567,86.527,3.73057275]
["bitfinex-derivatives","SOLF0:USTF0",1773484550423,9.51974905,86.566,86.527,3.73057275]
["bitfinex-derivatives","SOLF0:USTF0",1773484550618,9.51974905,86.565,86.527,3.73057275]
["bitfinex-derivatives","SOLF0:USTF0",1773484550819,9.51974905,86.564,86.527,3.73057275]
["bitfinex-derivatives","SOLF0:USTF0",1773484551019,9.51974905,86.563,86.527,3.73057275]
["bitfinex-derivatives","SOLF0:USTF0",1773484551221,9.51974905,86.562,86.527,3.73057275]
["bitfinex-derivatives","SOLF0:USTF0",1773484551422,3.83416365,86.569,86.527,3.73057275]
["bitfinex-derivatives","SOLF0:USTF0",1773484551622,9.5213737,86.568,86.527,3.73057275]
["bitfinex-derivatives","SOLF0:USTF0",1773484551825,9.5213737,86.567,86.527,3.73057275]
["bitfinex-derivatives","SOLF0:USTF0",1773484552125,9.5213737,86.566,86.527,3.73057275]
["bitfinex-derivatives","SOLF0:USTF0",1773484552426,9.5213737,86.565,86.527,3.73057275]
["bitfinex-derivatives","SOLF0:USTF0",1773484552623,9.5213737,86.564,86.527,3.73057275]
["bitfinex-derivatives","SOLF0:USTF0",1773484552818,10.394,86.572,86.5,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773484552819,3.92614562,86.58,86.529,3.66227162]
["bitfinex-derivatives","SOLF0:USTF0",1773484553017,3.92614562,86.578,86.529,3.66227162]
["bitfinex-derivatives","SOLF0:USTF0",1773484553216,9.52252838,86.577,86.529,3.66227162]
["bitfinex-derivatives","SOLF0:USTF0",1773484553527,9.52252838,86.576,86.529,3.66227162]
["bitfinex-derivatives","SOLF0:USTF0",1773484553824,3.92614562,86.574,86.538,3.66227162]
["bitfinex-derivatives","SOLF0:USTF0",1773484554026,3.92614562,86.572,86.514,3.66227162]
["bitfinex-derivatives","SOLF0:USTF0",1773484555622,14.32014562,86.572,86.524,3.66227162]
["bitfinex-derivatives","SOLF0:USTF0",1773484556624,14.32014562,86.572,86.528,3.66227162]
["bitfinex-derivatives","SOLF0:USTF0",1773484557021,3.92614562,86.524,86.447,3.66227162]
["bitfinex-derivatives","SOLF0:USTF0",1773484557326,3.92614562,86.522,86.447,3.66227162]
["bitfinex-derivatives","SOLF0:USTF0",1773484557927,3.92614562,86.52,86.452,3.66227162]
["bitfinex-derivatives","SOLF0:USTF0",1773484559532,3.92614562,86.513,86.454,3.66227162]
["bitfinex-derivatives","SOLF0:USTF0",1773484560329,3.92614562,86.554,86.454,3.66227162]
["bitfinex-derivatives","SOLF0:USTF0",1773484560523,3.92614562,86.552,86.454,3.66227162]
["bitfinex-derivatives","SOLF0:USTF0",1773484560724,3.92614562,86.55,86.454,3.66227162]
["bitfinex-derivatives","SOLF0:USTF0",1773484560923,3.92614562,86.55,86.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773484560924,3.92614562,86.548,86.474,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1773484561130,3.92614562,86.546,86.475,3.66227162]
["bitfinex-derivatives","SOLF0:USTF0",1773484561431,3.92614562,86.544,86.475,3.66227162]
["bitfinex-derivatives","SOLF0:USTF0",1773484561626,3.92614562,86.542,86.475,3.66227162]
["bitfinex-derivatives","SOLF0:USTF0",1773484561826,20.789,86.568,86.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773484561827,3.92614562,86.535,86.477,3.66227162]
["bitfinex-derivatives","SOLF0:USTF0",1773484562132,3.92614562,86.579,86.477,3.66227162]
["bitfinex-derivatives","SOLF0:USTF0",1773484562332,3.92614562,86.568,86.477,3.66227162]
["bitfinex-derivatives","SOLF0:USTF0",1773484562536,3.92614562,86.566,86.477,3.66227162]
["bitfinex-derivatives","SOLF0:USTF0",1773484562727,3.92614562,86.564,86.477,3.66227162]
["bitfinex-derivatives","SOLF0:USTF0",1773484562922,3.92614562,86.562,86.477,3.66227162]
["bitfinex-derivatives","SOLF0:USTF0",1773484563129,3.92614562,86.56,86.477,3.66227162]
["bitfinex-derivatives","SOLF0:USTF0",1773484563629,3.92614562,86.56,86.475,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773484563630,3.92614562,86.556,86.495,3.66227162]
["bitfinex-derivatives","SOLF0:USTF0",1773484564232,3.92614562,86.556,86.51,3.66227162]
["bitfinex-derivatives","SOLF0:USTF0",1773484565131,3.92614562,86.556,86.511,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773484565829,3.92614562,86.556,86.49,3.66227162]
["bitfinex-derivatives","SOLF0:USTF0",1773484566627,3.92614562,86.556,86.509,3.66227162]
["bitfinex-derivatives","SOLF0:USTF0",1773484570839,3.92614562,86.556,86.513,3.66227162]
["bitfinex-derivatives","SOLF0:USTF0",1773484572740,3.92614562,86.556,86.515,3.66227162]
["bitfinex-derivatives","SOLF0:USTF0",1773484587147,3.92614562,86.556,86.489,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773484587148,3.92614562,86.556,86.517,3.66840271]
["bitfinex-derivatives","SOLF0:USTF0",1773484588244,10.394,86.572,86.517,3.66840271]
["bitfinex-derivatives","SOLF0:USTF0",1773484588448,3.86479652,86.571,86.532,3.66840271]
["bitfinex-derivatives","SOLF0:USTF0",1773484589749,3.86479652,86.571,86.535,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1773484590845,3.86479652,86.591,86.539,3.66840271]
["bitfinex-derivatives","SOLF0:USTF0",1773484591048,3.86479652,86.589,86.539,3.66840271]
["bitfinex-derivatives","SOLF0:USTF0",1773484592550,3.86479652,86.589,86.548,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773484595350,3.86479652,86.589,86.548,14.06540271]
["bitfinex-derivatives","SOLF0:USTF0",1773484596047,3.86479652,86.589,86.549,3.66840271]
["bitfinex-derivatives","SOLF0:USTF0",1773484598651,3.86479652,86.589,86.553,3.66840271]
["bitfinex-derivatives","SOLF0:USTF0",1773484599150,3.86479652,86.605,86.553,3.66840271]
["bitfinex-derivatives","SOLF0:USTF0",1773484599555,3.86479652,86.605,86.558,3.66840271]
["bitfinex-derivatives","SOLF0:USTF0",1773484600954,3.86479652,86.603,86.558,3.66840271]
["bitfinex-derivatives","SOLF0:USTF0",1773484602757,3.86479652,86.601,86.558,3.66840271]
["bitfinex-derivatives","SOLF0:USTF0",1773484605851,10.39,86.607,86.56,3.1509172]
["bitfinex-derivatives","SOLF0:USTF0",1773484606052,10.39,86.607,86.561,3.66840271]
["bitfinex-derivatives","SOLF0:USTF0",1773484606247,14.25479652,86.607,86.561,3.66840271]
["bitfinex-derivatives","SOLF0:USTF0",1773484606452,14.25479652,86.607,86.56,3.1509172]
["bitfinex-derivatives","SOLF0:USTF0",1773484606453,3.86479652,86.607,86.566,3.66840271]
["bitfinex-derivatives","SOLF0:USTF0",1773484607455,3.86479652,86.607,86.568,3.66840271]
["bitfinex-derivatives","SOLF0:USTF0",1773484613858,3.86479652,86.607,86.57,3.1509172]
["bitfinex-derivatives","SOLF0:USTF0",1773484614060,3.86479652,86.607,86.571,3.90404826]
["bitfinex-derivatives","SOLF0:USTF0",1773484616063,4.01685722,86.618,86.581,3.90404826]
["bitfinex-derivatives","SOLF0:USTF0",1773484618065,4.01685722,86.634,86.582,3.90404826]
["bitfinex-derivatives","SOLF0:USTF0",1773484619662,4.01685722,86.632,86.584,3.90404826]
["bitfinex-derivatives","SOLF0:USTF0",1773484619864,4.01685722,86.629,86.571,3.90404826]
["bitfinex-derivatives","SOLF0:USTF0",1773484620857,4.01685722,86.616,86.571,3.90404826]
["bitfinex-derivatives","SOLF0:USTF0",1773484621062,4.01685722,86.616,86.564,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773484621467,4.01685722,86.616,86.565,3.90404826]
["bitfinex-derivatives","SOLF0:USTF0",1773484622566,4.01685722,86.614,86.565,3.90404826]
["bitfinex-derivatives","SOLF0:USTF0",1773484623569,4.01685722,86.61,86.565,3.90404826]
["bitfinex-derivatives","SOLF0:USTF0",1773484624969,4.01685722,86.61,86.571,3.90404826]
["bitfinex-derivatives","SOLF0:USTF0",1773484627067,4.01685722,86.61,86.573,3.90404826]
["bitfinex-derivatives","SOLF0:USTF0",1773484627273,13.53463514,86.63,86.573,3.90404826]
["bitfinex-derivatives","SOLF0:USTF0",1773484627468,4.01685722,86.629,86.573,3.90404826]
["bitfinex-derivatives","SOLF0:USTF0",1773484627670,4.01685722,86.629,86.581,3.90404826]
["bitfinex-derivatives","SOLF0:USTF0",1773484628474,4.01685722,86.629,86.584,3.90404826]
["bitfinex-derivatives","SOLF0:USTF0",1773484629174,4.01685722,86.629,86.591,3.90404826]
["bitfinex-derivatives","SOLF0:USTF0",1773484633470,4.01685722,86.619,86.57,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773484633669,4.01685722,86.609,86.568,3.90404826]
["bitfinex-derivatives","SOLF0:USTF0",1773484634467,4.01685722,86.607,86.568,3.90404826]
["bitfinex-derivatives","SOLF0:USTF0",1773484634673,4.01685722,86.607,86.559,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773484637071,4.01685722,86.607,86.559,14.29904826]
["bitfinex-derivatives","SOLF0:USTF0",1773484638071,4.01685722,86.607,86.55,3.14763514]
["bitfinex-derivatives","SOLF0:USTF0",1773484638072,4.01685722,86.607,86.562,14.29904826]
["bitfinex-derivatives","SOLF0:USTF0",1773484638577,4.01685722,86.607,86.563,3.90404826]
["bitfinex-derivatives","SOLF0:USTF0",1773484639881,4.01685722,86.607,86.553,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773484640274,4.01685722,86.607,86.554,3.90404826]
["bitfinex-derivatives","SOLF0:USTF0",1773484641180,4.01685722,86.607,86.558,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1773484641381,4.01685722,86.607,86.559,3.88559459]
["bitfinex-derivatives","SOLF0:USTF0",1773484644685,4.01685722,86.607,86.564,3.88559459]
["bitfinex-derivatives","SOLF0:USTF0",1773484645188,3.69373751,86.605,86.564,3.88559459]
["bitfinex-derivatives","SOLF0:USTF0",1773484653293,3.69373751,86.603,86.564,3.88559459]
["bitfinex-derivatives","SOLF0:USTF0",1773484654498,10.39,86.602,86.564,3.88559459]
["bitfinex-derivatives","SOLF0:USTF0",1773484654700,3.69373751,86.601,86.564,3.88559459]
["bitfinex-derivatives","SOLF0:USTF0",1773484658398,3.69373751,86.601,86.567,3.88559459]
["bitfinex-derivatives","SOLF0:USTF0",1773484658602,10.389,86.611,86.567,3.88559459]
["bitfinex-derivatives","SOLF0:USTF0",1773484662605,14.08273751,86.611,86.567,3.88559459]
["bitfinex-derivatives","SOLF0:USTF0",1773484663204,9.52879485,86.61,86.567,3.88559459]
["bitfinex-derivatives","SOLF0:USTF0",1773484663404,3.69373751,86.61,86.567,3.88559459]
["bitfinex-derivatives","SOLF0:USTF0",1773484665005,3.69373751,86.608,86.567,3.88559459]
["bitfinex-derivatives","SOLF0:USTF0",1773484665797,3.69373751,86.608,86.566,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1773484666004,3.69373751,86.589,86.55,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773484666298,3.69373751,86.569,86.532,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773484666503,3.69373751,86.569,86.528,3.88559459]
["bitfinex-derivatives","SOLF0:USTF0",1773484666905,3.69373751,86.568,86.528,3.88559459]
["bitfinex-derivatives","SOLF0:USTF0",1773484672814,3.97718106,86.567,86.528,3.88559459]
["bitfinex-derivatives","SOLF0:USTF0",1773484677513,3.14763514,86.54,86.494,3.88605197]
["bitfinex-derivatives","SOLF0:USTF0",1773484677723,3.14763514,86.55,86.496,7.67989817]
["bitfinex-derivatives","SOLF0:USTF0",1773484678011,3.14763514,86.55,86.498,7.67989817]
["bitfinex-derivatives","SOLF0:USTF0",1773484678211,3.14763514,86.55,86.5,7.67643244]
["bitfinex-derivatives","SOLF0:USTF0",1773484678412,3.14763514,86.55,86.502,7.67643244]
["bitfinex-derivatives","SOLF0:USTF0",1773484678612,10.397,86.549,86.502,7.67643244]
["bitfinex-derivatives","SOLF0:USTF0",1773484681515,9.47790432,86.586,86.502,7.67643244]
["bitfinex-derivatives","SOLF0:USTF0",1773484681715,3.15431289,86.59,86.531,7.66529214]
["bitfinex-derivatives","SOLF0:USTF0",1773484681915,3.15431289,86.6,86.541,7.66529214]
["bitfinex-derivatives","SOLF0:USTF0",1773484682110,9.47779044,86.599,86.541,7.66529214]
["bitfinex-derivatives","SOLF0:USTF0",1773484682310,3.15431289,86.59,86.541,7.66529214]
["bitfinex-derivatives","SOLF0:USTF0",1773484684821,10.391,86.599,86.541,7.66529214]
["bitfinex-derivatives","SOLF0:USTF0",1773484685920,10.391,86.599,86.542,7.66908647]
["bitfinex-derivatives","SOLF0:USTF0",1773484687525,10.391,86.599,86.546,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1773484687719,10.391,86.599,86.547,7.68581476]
["bitfinex-derivatives","SOLF0:USTF0",1773484688721,10.391,86.599,86.549,7.69193745]
["bitfinex-derivatives","SOLF0:USTF0",1773484691927,10.39,86.608,86.551,7.69301386]
["bitfinex-derivatives","SOLF0:USTF0",1773484692327,3.15431289,86.6,86.551,7.69301386]
["bitfinex-derivatives","SOLF0:USTF0",1773484693326,10.39,86.608,86.553,7.68938955]
["bitfinex-derivatives","SOLF0:USTF0",1773484694630,10.39,86.608,86.557,7.68821828]
["bitfinex-derivatives","SOLF0:USTF0",1773484695131,9.5317756,86.607,86.557,7.68821828]
["bitfinex-derivatives","SOLF0:USTF0",1773484695324,10.39,86.608,86.557,7.68821828]
["bitfinex-derivatives","SOLF0:USTF0",1773484695631,9.53388558,86.607,86.557,7.68821828]
["bitfinex-derivatives","SOLF0:USTF0",1773484695827,10.39,86.608,86.557,7.68821828]
["bitfinex-derivatives","SOLF0:USTF0",1773484696034,9.5337406,86.607,86.557,7.68821828]
["bitfinex-derivatives","SOLF0:USTF0",1773484696228,9.53455925,86.606,86.557,7.68821828]
["bitfinex-derivatives","SOLF0:USTF0",1773484696428,10.39,86.608,86.557,7.68821828]
["bitfinex-derivatives","SOLF0:USTF0",1773484696624,9.53856367,86.607,86.557,7.68821828]
["bitfinex-derivatives","SOLF0:USTF0",1773484696829,9.53856367,86.606,86.557,7.68821828]
["bitfinex-derivatives","SOLF0:USTF0",1773484697135,10.39,86.608,86.557,7.68821828]
["bitfinex-derivatives","SOLF0:USTF0",1773484697336,9.53902883,86.607,86.557,7.68821828]
["bitfinex-derivatives","SOLF0:USTF0",1773484697632,9.53902883,86.606,86.559,7.68948981]
["bitfinex-derivatives","SOLF0:USTF0",1773484697835,10.39,86.608,86.559,7.68948981]
["bitfinex-derivatives","SOLF0:USTF0",1773484698032,9.53920902,86.607,86.559,7.68948981]
["bitfinex-derivatives","SOLF0:USTF0",1773484698233,9.53920902,86.606,86.559,7.68948981]
["bitfinex-derivatives","SOLF0:USTF0",1773484698433,10.39,86.608,86.559,7.68948981]
["bitfinex-derivatives","SOLF0:USTF0",1773484698637,9.53991116,86.607,86.559,7.68948981]
["bitfinex-derivatives","SOLF0:USTF0",1773484698824,9.53991116,86.606,86.559,7.68948981]
["bitfinex-derivatives","SOLF0:USTF0",1773484699126,10.39,86.608,86.559,7.68948981]
["bitfinex-derivatives","SOLF0:USTF0",1773484699325,9.54038323,86.607,86.559,7.68948981]
["bitfinex-derivatives","SOLF0:USTF0",1773484699524,9.54038323,86.606,86.559,7.68948981]
["bitfinex-derivatives","SOLF0:USTF0",1773484699723,9.54038323,86.605,86.559,7.68948981]
["bitfinex-derivatives","SOLF0:USTF0",1773484700032,10.39,86.608,86.559,7.68948981]
["bitfinex-derivatives","SOLF0:USTF0",1773484700234,9.54062356,86.607,86.559,7.68948981]
["bitfinex-derivatives","SOLF0:USTF0",1773484700534,9.54062356,86.606,86.559,7.68948981]
["bitfinex-derivatives","SOLF0:USTF0",1773484700735,9.54062356,86.605,86.561,7.68444217]
["bitfinex-derivatives","SOLF0:USTF0",1773484700937,10.389,86.617,86.561,7.68444217]
["bitfinex-derivatives","SOLF0:USTF0",1773484701236,9.54157192,86.616,86.563,7.68413165]
["bitfinex-derivatives","SOLF0:USTF0",1773484701534,9.54157192,86.615,86.563,7.68413165]
["bitfinex-derivatives","SOLF0:USTF0",1773484701730,9.54157192,86.614,86.563,7.68413165]
["bitfinex-derivatives","SOLF0:USTF0",1773484701929,9.54157192,86.613,86.563,7.68413165]
["bitfinex-derivatives","SOLF0:USTF0",1773484702130,9.54157192,86.612,86.563,7.68413165]
["bitfinex-derivatives","SOLF0:USTF0",1773484702333,9.54157192,86.611,86.563,7.68413165]
["bitfinex-derivatives","SOLF0:USTF0",1773484702533,9.54157192,86.61,86.566,7.68326825]
["bitfinex-derivatives","SOLF0:USTF0",1773484702732,9.54157192,86.609,86.566,7.68326825]
["bitfinex-derivatives","SOLF0:USTF0",1773484702931,9.54157192,86.608,86.566,7.68326825]
["bitfinex-derivatives","SOLF0:USTF0",1773484703127,3.15431289,86.61,86.566,7.68326825]
["bitfinex-derivatives","SOLF0:USTF0",1773484703331,9.54312846,86.609,86.566,7.68326825]
["bitfinex-derivatives","SOLF0:USTF0",1773484703530,9.54312846,86.608,86.566,7.68326825]
["bitfinex-derivatives","SOLF0:USTF0",1773484703726,9.54312846,86.607,86.566,7.68326825]
["bitfinex-derivatives","SOLF0:USTF0",1773484704030,3.15431289,86.61,86.566,7.68326825]
["bitfinex-derivatives","SOLF0:USTF0",1773484704335,9.54352872,86.609,86.566,7.68326825]
["bitfinex-derivatives","SOLF0:USTF0",1773484704533,9.54352872,86.608,86.566,7.68326825]
["bitfinex-derivatives","SOLF0:USTF0",1773484704735,9.54352872,86.607,86.568,7.68323226]
["bitfinex-derivatives","SOLF0:USTF0",1773484704933,3.15431289,86.62,86.568,7.68323226]
["bitfinex-derivatives","SOLF0:USTF0",1773484705236,9.54491529,86.619,86.57,7.68329235]
["bitfinex-derivatives","SOLF0:USTF0",1773484705435,9.54491529,86.618,86.57,7.68329235]
["bitfinex-derivatives","SOLF0:USTF0",1773484705629,9.54491529,86.617,86.57,7.68329235]
["bitfinex-derivatives","SOLF0:USTF0",1773484705827,9.54491529,86.616,86.57,7.68329235]
["bitfinex-derivatives","SOLF0:USTF0",1773484706029,9.54491529,86.615,86.57,7.68329235]
["bitfinex-derivatives","SOLF0:USTF0",1773484706229,10.68850504,86.635,86.509,16.82883449]
["bitfinex-derivatives","SOLF0:USTF0",1773484706428,3.15431289,86.57,86.512,16.82883449]
["bitfinex-derivatives","SOLF0:USTF0",1773484706638,3.15431289,86.57,86.514,16.82883449]
["bitfinex-derivatives","SOLF0:USTF0",1773484707633,3.15431289,86.57,86.516,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773484707832,3.15431289,86.57,86.517,16.83126079]
["bitfinex-derivatives","SOLF0:USTF0",1773484708538,3.15431289,86.57,86.519,16.77811051]
["bitfinex-derivatives","SOLF0:USTF0",1773484709837,3.15431289,86.55,86.519,16.77811051]
["bitfinex-derivatives","SOLF0:USTF0",1773484713342,3.15431289,86.56,86.519,16.77811051]
["bitfinex-derivatives","SOLF0:USTF0",1773484715541,10.396,86.559,86.519,16.77811051]
["bitfinex-derivatives","SOLF0:USTF0",1773484718744,3.15431289,86.56,86.519,16.77811051]
["bitfinex-derivatives","SOLF0:USTF0",1773484719743,10.394,86.569,86.519,16.77811051]
["bitfinex-derivatives","SOLF0:USTF0",1773484720139,10.394,86.569,86.521,16.71581238]
["bitfinex-derivatives","SOLF0:USTF0",1773484731154,10.394,86.569,86.523,16.70215431]
["bitfinex-derivatives","SOLF0:USTF0",1773484737359,3.15431289,86.57,86.523,16.70215431]
["bitfinex-derivatives","SOLF0:USTF0",1773484737561,10.393,86.579,86.523,16.70215431]
["bitfinex-derivatives","SOLF0:USTF0",1773484738658,10.393,86.579,86.525,16.6934504]
["bitfinex-derivatives","SOLF0:USTF0",1773484739362,10.393,86.579,86.524,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1773484739363,10.393,86.579,86.527,16.69349829]
["bitfinex-derivatives","SOLF0:USTF0",1773484739759,10.393,86.579,86.53,19.84781118]
["bitfinex-derivatives","SOLF0:USTF0",1773484740361,10.393,86.579,86.53,16.69349829]
["bitfinex-derivatives","SOLF0:USTF0",1773484740952,10.393,86.579,86.53,19.84781118]
["bitfinex-derivatives","SOLF0:USTF0",1773484741152,10.393,86.579,86.532,16.69610477]
["bitfinex-derivatives","SOLF0:USTF0",1773484743264,10.394,86.57,86.532,16.69610477]
["bitfinex-derivatives","SOLF0:USTF0",1773484746265,3.15198745,86.6,86.541,16.68699397]
["bitfinex-derivatives","SOLF0:USTF0",1773484746464,3.15198745,86.6,86.543,16.68699397]
["bitfinex-derivatives","SOLF0:USTF0",1773484746465,9.6081641,86.599,86.543,16.68699397]
["bitfinex-derivatives","SOLF0:USTF0",1773484746664,3.15198745,86.6,86.543,16.68699397]
["bitfinex-derivatives","SOLF0:USTF0",1773484746665,9.6081641,86.598,86.543,16.68699397]
["bitfinex-derivatives","SOLF0:USTF0",1773484746864,9.6081641,86.597,86.543,16.68699397]
["bitfinex-derivatives","SOLF0:USTF0",1773484747065,9.6081641,86.596,86.543,16.68699397]
["bitfinex-derivatives","SOLF0:USTF0",1773484747270,3.15198745,86.6,86.543,16.68699397]
["bitfinex-derivatives","SOLF0:USTF0",1773484747271,9.6081641,86.595,86.543,16.68699397]
["bitfinex-derivatives","SOLF0:USTF0",1773484747469,9.6081641,86.594,86.543,16.68699397]
["bitfinex-derivatives","SOLF0:USTF0",1773484747669,10.392,86.587,86.543,16.68699397]
["bitfinex-derivatives","SOLF0:USTF0",1773484750866,10.392,86.587,86.551,16.69294697]
["bitfinex-derivatives","SOLF0:USTF0",1773484751070,10.392,86.587,86.553,16.69294697]
["bitfinex-derivatives","SOLF0:USTF0",1773484751678,10.391,86.599,86.553,16.69294697]
["bitfinex-derivatives","SOLF0:USTF0",1773484751879,9.61361657,86.598,86.553,16.69294697]
["bitfinex-derivatives","SOLF0:USTF0",1773484752078,9.61361657,86.597,86.553,16.69294697]
["bitfinex-derivatives","SOLF0:USTF0",1773484752269,9.61361657,86.596,86.553,16.69294697]
["bitfinex-derivatives","SOLF0:USTF0",1773484752472,9.61361657,86.595,86.553,16.69294697]
["bitfinex-derivatives","SOLF0:USTF0",1773484752678,10.391,86.599,86.553,16.69294697]
["bitfinex-derivatives","SOLF0:USTF0",1773484752879,9.61056634,86.598,86.553,16.69294697]
["bitfinex-derivatives","SOLF0:USTF0",1773484753074,9.61056634,86.597,86.555,16.69485587]
["bitfinex-derivatives","SOLF0:USTF0",1773484753278,9.61056634,86.596,86.555,16.69485587]
["bitfinex-derivatives","SOLF0:USTF0",1773484753475,10.391,86.599,86.555,16.69485587]
["bitfinex-derivatives","SOLF0:USTF0",1773484753675,9.6078322,86.598,86.555,16.69485587]
["bitfinex-derivatives","SOLF0:USTF0",1773484753978,9.6078322,86.597,86.555,16.69485587]
["bitfinex-derivatives","SOLF0:USTF0",1773484754178,10.391,86.599,86.555,16.69485587]
["bitfinex-derivatives","SOLF0:USTF0",1773484754374,9.60539264,86.598,86.555,16.69485587]
["bitfinex-derivatives","SOLF0:USTF0",1773484754579,9.60539264,86.597,86.555,16.69485587]
["bitfinex-derivatives","SOLF0:USTF0",1773484754782,10.391,86.599,86.555,16.69485587]
["bitfinex-derivatives","SOLF0:USTF0",1773484754975,9.60539264,86.598,86.555,16.69485587]
["bitfinex-derivatives","SOLF0:USTF0",1773484755171,10.391,86.599,86.555,16.69485587]
["bitfinex-derivatives","SOLF0:USTF0",1773484755376,9.60394765,86.598,86.555,16.69485587]
["bitfinex-derivatives","SOLF0:USTF0",1773484755579,10.391,86.599,86.555,16.69485587]
["bitfinex-derivatives","SOLF0:USTF0",1773484755778,9.60382849,86.598,86.555,16.69485587]
["bitfinex-derivatives","SOLF0:USTF0",1773484755979,10.391,86.599,86.555,16.69485587]
["bitfinex-derivatives","SOLF0:USTF0",1773484756281,9.60220088,86.598,86.555,16.69485587]
["bitfinex-derivatives","SOLF0:USTF0",1773484756477,9.60220088,86.598,86.554,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773484756478,3.15198745,86.6,86.554,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773484756781,3.15198745,86.59,86.544,16.70282864]
["bitfinex-derivatives","SOLF0:USTF0",1773484756978,9.60209109,86.589,86.547,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773484757181,9.60209109,86.588,86.547,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773484757377,9.60209109,86.587,86.544,16.70282864]
["bitfinex-derivatives","SOLF0:USTF0",1773484757582,10.393,86.577,86.545,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773484759778,10.392,86.589,86.546,16.6877904]
["bitfinex-derivatives","SOLF0:USTF0",1773484760083,9.60133816,86.588,86.546,16.6877904]
["bitfinex-derivatives","SOLF0:USTF0",1773484760278,3.15198745,86.6,86.546,16.6877904]
["bitfinex-derivatives","SOLF0:USTF0",1773484760584,10.392,86.592,86.546,16.6877904]
["bitfinex-derivatives","SOLF0:USTF0",1773484760875,9.60140596,86.591,86.546,16.6877904]
["bitfinex-derivatives","SOLF0:USTF0",1773484761076,9.60140596,86.59,86.546,16.6877904]
["bitfinex-derivatives","SOLF0:USTF0",1773484761283,9.60140596,86.589,86.546,16.6877904]
["bitfinex-derivatives","SOLF0:USTF0",1773484761578,9.60140596,86.588,86.546,16.6877904]
["bitfinex-derivatives","SOLF0:USTF0",1773484761784,10.392,86.592,86.546,16.6877904]
["bitfinex-derivatives","SOLF0:USTF0",1773484761980,9.60281915,86.591,86.546,16.6877904]
["bitfinex-derivatives","SOLF0:USTF0",1773484762180,10.392,86.589,86.546,16.6877904]
["bitfinex-derivatives","SOLF0:USTF0",1773484762483,9.60281915,86.588,86.546,16.6877904]
["bitfinex-derivatives","SOLF0:USTF0",1773484762680,10.392,86.589,86.546,16.6877904]
["bitfinex-derivatives","SOLF0:USTF0",1773484762881,9.60301452,86.588,86.546,16.6877904]
["bitfinex-derivatives","SOLF0:USTF0",1773484763076,10.392,86.589,86.546,16.6877904]
["bitfinex-derivatives","SOLF0:USTF0",1773484763282,10.392,86.585,86.546,16.6877904]
["bitfinex-derivatives","SOLF0:USTF0",1773484766592,10.392,86.585,86.548,16.68923173]
["bitfinex-derivatives","SOLF0:USTF0",1773484768288,10.391,86.594,86.548,16.68923173]
["bitfinex-derivatives","SOLF0:USTF0",1773484768494,9.60947829,86.593,86.551,16.69048575]
["bitfinex-derivatives","SOLF0:USTF0",1773484768791,10.391,86.594,86.551,16.69048575]
["bitfinex-derivatives","SOLF0:USTF0",1773484768994,9.60951381,86.593,86.551,16.69048575]
["bitfinex-derivatives","SOLF0:USTF0",1773484769190,10.391,86.594,86.551,16.69048575]
["bitfinex-derivatives","SOLF0:USTF0",1773484769493,9.61099238,86.593,86.551,16.69048575]
["bitfinex-derivatives","SOLF0:USTF0",1773484769695,10.391,86.594,86.551,16.69048575]
["bitfinex-derivatives","SOLF0:USTF0",1773484769894,9.61103874,86.593,86.551,16.69048575]
["bitfinex-derivatives","SOLF0:USTF0",1773484770094,10.391,86.594,86.551,16.69048575]
["bitfinex-derivatives","SOLF0:USTF0",1773484770295,9.61139978,86.593,86.551,16.69048575]
["bitfinex-derivatives","SOLF0:USTF0",1773484770493,10.391,86.594,86.551,16.69048575]
["bitfinex-derivatives","SOLF0:USTF0",1773484770693,9.61139978,86.593,86.551,16.69048575]
["bitfinex-derivatives","SOLF0:USTF0",1773484770896,10.391,86.594,86.551,16.69048575]
["bitfinex-derivatives","SOLF0:USTF0",1773484771096,9.61139978,86.593,86.551,16.69048575]
["bitfinex-derivatives","SOLF0:USTF0",1773484771297,10.391,86.594,86.551,16.69048575]
["bitfinex-derivatives","SOLF0:USTF0",1773484771597,9.61193053,86.593,86.551,16.69048575]
["bitfinex-derivatives","SOLF0:USTF0",1773484771797,10.391,86.594,86.551,16.69048575]
["bitfinex-derivatives","SOLF0:USTF0",1773484771997,10.392,86.592,86.551,16.69048575]
["bitfinex-derivatives","SOLF0:USTF0",1773484773789,10.391,86.601,86.551,16.69048575]
["bitfinex-derivatives","SOLF0:USTF0",1773484773995,9.61853537,86.6,86.551,16.69048575]
["bitfinex-derivatives","SOLF0:USTF0",1773484774296,9.61853537,86.599,86.551,16.69048575]
["bitfinex-derivatives","SOLF0:USTF0",1773484774497,9.61853537,86.598,86.551,16.69048575]
["bitfinex-derivatives","SOLF0:USTF0",1773484774697,9.61853537,86.597,86.551,16.69048575]
["bitfinex-derivatives","SOLF0:USTF0",1773484774898,9.61853537,86.596,86.551,16.69048575]
["bitfinex-derivatives","SOLF0:USTF0",1773484775099,9.61853537,86.595,86.553,16.7129336]
["bitfinex-derivatives","SOLF0:USTF0",1773484775299,3.15198745,86.61,86.553,16.7129336]
["bitfinex-derivatives","SOLF0:USTF0",1773484775498,10.391,86.599,86.553,16.7129336]
["bitfinex-derivatives","SOLF0:USTF0",1773484775697,9.61998502,86.598,86.553,16.7129336]
["bitfinex-derivatives","SOLF0:USTF0",1773484775898,9.61998502,86.597,86.553,16.7129336]
["bitfinex-derivatives","SOLF0:USTF0",1773484776096,9.61998502,86.596,86.553,16.7129336]
["bitfinex-derivatives","SOLF0:USTF0",1773484776393,10.391,86.599,86.553,16.7129336]
["bitfinex-derivatives","SOLF0:USTF0",1773484776600,9.62031486,86.598,86.553,16.7129336]
["bitfinex-derivatives","SOLF0:USTF0",1773484776801,9.62031486,86.597,86.553,16.7129336]
["bitfinex-derivatives","SOLF0:USTF0",1773484777000,9.62031486,86.596,86.553,16.7129336]
["bitfinex-derivatives","SOLF0:USTF0",1773484777196,10.391,86.599,86.553,16.7129336]
["bitfinex-derivatives","SOLF0:USTF0",1773484777397,9.62080704,86.598,86.561,16.6671823]
["bitfinex-derivatives","SOLF0:USTF0",1773484777697,9.62080704,86.597,86.561,16.6671823]
["bitfinex-derivatives","SOLF0:USTF0",1773484777896,10.39,86.608,86.561,16.6671823]
["bitfinex-derivatives","SOLF0:USTF0",1773484778092,9.62145968,86.607,86.561,16.6671823]
["bitfinex-derivatives","SOLF0:USTF0",1773484778291,9.62145968,86.606,86.561,16.6671823]
["bitfinex-derivatives","SOLF0:USTF0",1773484778495,9.62145968,86.605,86.561,16.6671823]
["bitfinex-derivatives","SOLF0:USTF0",1773484778692,9.62145968,86.604,86.561,16.6671823]
["bitfinex-derivatives","SOLF0:USTF0",1773484778894,10.39,86.608,86.561,16.6671823]
["bitfinex-derivatives","SOLF0:USTF0",1773484779095,10.39,86.604,86.561,16.6671823]
["bitfinex-derivatives","SOLF0:USTF0",1773484779600,10.389,86.612,86.571,16.67033374]
["bitfinex-derivatives","SOLF0:USTF0",1773484779993,9.57640292,86.611,86.571,16.67033374]
["bitfinex-derivatives","SOLF0:USTF0",1773484780196,9.57640292,86.61,86.571,16.67033374]
["bitfinex-derivatives","SOLF0:USTF0",1773484780399,9.57640292,86.609,86.571,16.67033374]
["bitfinex-derivatives","SOLF0:USTF0",1773484780595,9.57640292,86.608,86.571,16.67033374]
["bitfinex-derivatives","SOLF0:USTF0",1773484780801,9.57640292,86.607,86.571,16.67033374]
["bitfinex-derivatives","SOLF0:USTF0",1773484781100,9.57640292,86.606,86.571,16.67033374]
["bitfinex-derivatives","SOLF0:USTF0",1773484781303,9.57640292,86.605,86.571,16.67033374]
["bitfinex-derivatives","SOLF0:USTF0",1773484781601,9.57640292,86.604,86.571,16.67033374]
["bitfinex-derivatives","SOLF0:USTF0",1773484781899,10.388,86.622,86.581,16.67386812]
["bitfinex-derivatives","SOLF0:USTF0",1773484782096,9.57914311,86.621,86.583,16.67472024]
["bitfinex-derivatives","SOLF0:USTF0",1773484782400,9.57914311,86.62,86.583,16.67472024]
["bitfinex-derivatives","SOLF0:USTF0",1773484782600,9.57914311,86.619,86.583,16.67472024]
["bitfinex-derivatives","SOLF0:USTF0",1773484782796,9.57914311,86.618,86.583,16.67472024]
["bitfinex-derivatives","SOLF0:USTF0",1773484782992,10.388,86.622,86.583,16.67472024]
["bitfinex-derivatives","SOLF0:USTF0",1773484783205,9.57793897,86.621,86.583,16.67472024]
["bitfinex-derivatives","SOLF0:USTF0",1773484783502,9.57793897,86.62,86.583,16.67472024]
["bitfinex-derivatives","SOLF0:USTF0",1773484783702,9.57793897,86.619,86.583,16.67472024]
["bitfinex-derivatives","SOLF0:USTF0",1773484783998,10.388,86.622,86.583,16.67472024]
["bitfinex-derivatives","SOLF0:USTF0",1773484784202,9.57702511,86.621,86.583,16.67472024]
["bitfinex-derivatives","SOLF0:USTF0",1773484784503,9.57702511,86.62,86.583,16.67472024]
["bitfinex-derivatives","SOLF0:USTF0",1773484784796,9.57702511,86.62,86.582,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773484784797,3.15198745,86.63,86.585,16.68203]
["bitfinex-derivatives","SOLF0:USTF0",1773484785001,3.15198745,86.62,86.586,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773484785904,3.15198745,86.63,86.586,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773484786204,9.57524493,86.629,86.586,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773484786502,10.389,86.616,86.586,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773484788104,10.73132752,86.644,86.497,28.72822314]
["bitfinex-derivatives","SOLF0:USTF0",1773484788105,10.39,86.607,86.569,16.68111784]
["bitfinex-derivatives","SOLF0:USTF0",1773484788398,9.57009153,86.606,86.558,16.68111784]
["bitfinex-derivatives","SOLF0:USTF0",1773484788602,9.57009153,86.605,86.558,16.68111784]
["bitfinex-derivatives","SOLF0:USTF0",1773484788797,9.57009153,86.604,86.558,16.68111784]
["bitfinex-derivatives","SOLF0:USTF0",1773484789004,9.57009153,86.603,86.558,16.68111784]
["bitfinex-derivatives","SOLF0:USTF0",1773484789206,9.57009153,86.602,86.558,16.68111784]
["bitfinex-derivatives","SOLF0:USTF0",1773484789401,9.57121312,86.601,86.558,16.68111784]
["bitfinex-derivatives","SOLF0:USTF0",1773484789702,3.15198745,86.61,86.558,16.68111784]
["bitfinex-derivatives","SOLF0:USTF0",1773484789902,9.57121957,86.609,86.558,16.68111784]
["bitfinex-derivatives","SOLF0:USTF0",1773484790094,9.57121957,86.608,86.558,16.68111784]
["bitfinex-derivatives","SOLF0:USTF0",1773484790297,9.57121957,86.607,86.558,16.68111784]
["bitfinex-derivatives","SOLF0:USTF0",1773484790602,10.39,86.601,86.558,16.68111784]
["bitfinex-derivatives","SOLF0:USTF0",1773484790803,9.57121957,86.6,86.558,16.68111784]
["bitfinex-derivatives","SOLF0:USTF0",1773484790995,3.15198745,86.61,86.558,16.68111784]
["bitfinex-derivatives","SOLF0:USTF0",1773484791194,9.57269311,86.609,86.558,16.68111784]
["bitfinex-derivatives","SOLF0:USTF0",1773484791403,9.57269311,86.608,86.558,16.68111784]
["bitfinex-derivatives","SOLF0:USTF0",1773484791705,10.391,86.599,86.558,16.68111784]
["bitfinex-derivatives","SOLF0:USTF0",1773484791901,9.57269311,86.598,86.558,16.68111784]
["bitfinex-derivatives","SOLF0:USTF0",1773484792107,10.391,86.599,86.558,16.68111784]
["bitfinex-derivatives","SOLF0:USTF0",1773484792405,9.57543979,86.598,86.558,16.68111784]
["bitfinex-derivatives","SOLF0:USTF0",1773484792606,10.391,86.599,86.558,16.68111784]
["bitfinex-derivatives","SOLF0:USTF0",1773484792807,9.57544245,86.598,86.558,16.68111784]
["bitfinex-derivatives","SOLF0:USTF0",1773484793105,10.391,86.599,86.558,16.68111784]
["bitfinex-derivatives","SOLF0:USTF0",1773484793309,9.57562153,86.598,86.558,16.68111784]
["bitfinex-derivatives","SOLF0:USTF0",1773484793502,9.57556673,86.597,86.558,16.68111784]
["bitfinex-derivatives","SOLF0:USTF0",1773484793703,10.391,86.599,86.558,16.68111784]
["bitfinex-derivatives","SOLF0:USTF0",1773484793902,10.391,86.597,86.558,16.68111784]
["bitfinex-derivatives","SOLF0:USTF0",1773484795603,10.73132752,86.622,86.561,16.82500187]
["bitfinex-derivatives","SOLF0:USTF0",1773484795803,9.5762788,86.621,86.571,16.82500187]
["bitfinex-derivatives","SOLF0:USTF0",1773484796001,9.5762788,86.62,86.571,16.82500187]
["bitfinex-derivatives","SOLF0:USTF0",1773484796202,9.5762788,86.619,86.571,16.82500187]
["bitfinex-derivatives","SOLF0:USTF0",1773484796506,10.39,86.608,86.571,16.82500187]
["bitfinex-derivatives","SOLF0:USTF0",1773484796713,9.5762788,86.607,86.571,16.82500187]
["bitfinex-derivatives","SOLF0:USTF0",1773484796911,9.5762788,86.606,86.571,16.82500187]
["bitfinex-derivatives","SOLF0:USTF0",1773484797114,9.5762788,86.605,86.571,16.82500187]
["bitfinex-derivatives","SOLF0:USTF0",1773484797411,9.5762788,86.604,86.571,16.82500187]
["bitfinex-derivatives","SOLF0:USTF0",1773484797610,9.5762788,86.603,86.571,16.82500187]
["bitfinex-derivatives","SOLF0:USTF0",1773484797910,9.5762788,86.602,86.571,16.82500187]
["bitfinex-derivatives","SOLF0:USTF0",1773484798110,10.39,86.608,86.571,16.82500187]
["bitfinex-derivatives","SOLF0:USTF0",1773484798312,9.57647209,86.607,86.571,16.82500187]
["bitfinex-derivatives","SOLF0:USTF0",1773484798510,9.57647209,86.606,86.571,16.82500187]
["bitfinex-derivatives","SOLF0:USTF0",1773484798714,9.57647209,86.605,86.571,16.82500187]
["bitfinex-derivatives","SOLF0:USTF0",1773484798912,9.57647209,86.604,86.571,16.82500187]
["bitfinex-derivatives","SOLF0:USTF0",1773484799113,9.57647209,86.603,86.571,16.82500187]
["bitfinex-derivatives","SOLF0:USTF0",1773484799413,9.57647209,86.602,86.571,16.82500187]
["bitfinex-derivatives","SOLF0:USTF0",1773484799614,10.39,86.608,86.571,16.82500187]
["bitfinex-derivatives","SOLF0:USTF0",1773484799908,9.57727302,86.607,86.571,16.82500187]
["bitfinex-derivatives","SOLF0:USTF0",1773484800112,9.57727302,86.606,86.571,16.82500187]
["bitfinex-derivatives","SOLF0:USTF0",1773484800312,9.57727302,86.605,86.571,16.82500187]
["bitfinex-derivatives","SOLF0:USTF0",1773484800510,9.57727302,86.604,86.571,16.82500187]
["bitfinex-derivatives","SOLF0:USTF0",1773484800708,9.57727302,86.604,86.56,3.15198745]
["bitfinex-derivatives","SOLF0:USTF0",1773484800709,9.57727302,86.603,86.558,16.77461312]
["bitfinex-derivatives","SOLF0:USTF0",1773484801009,9.57727302,86.602,86.558,16.77461312]
["bitfinex-derivatives","SOLF0:USTF0",1773484801211,9.57727302,86.601,86.558,16.77461312]
["bitfinex-derivatives","SOLF0:USTF0",1773484801410,3.15198745,86.61,86.558,16.77461312]
["bitfinex-derivatives","SOLF0:USTF0",1773484801610,10.392,86.592,86.558,16.77461312]
["bitfinex-derivatives","SOLF0:USTF0",1773484804408,10.392,86.592,86.497,63.37822314]
["bitfinex-derivatives","SOLF0:USTF0",1773484804409,3.15066643,86.58,86.529,16.7721101]
["bitfinex-derivatives","SOLF0:USTF0",1773484804814,9.57422788,86.579,86.529,16.7721101]
["bitfinex-derivatives","SOLF0:USTF0",1773484805119,3.15066643,86.59,86.529,16.7721101]
["bitfinex-derivatives","SOLF0:USTF0",1773484805315,9.57388752,86.589,86.531,16.77675821]
["bitfinex-derivatives","SOLF0:USTF0",1773484805516,10.393,86.577,86.531,16.77675821]
["bitfinex-derivatives","SOLF0:USTF0",1773484805713,3.15066643,86.57,86.51,3.15066643]
["bitfinex-derivatives","SOLF0:USTF0",1773484805928,3.15066643,86.56,86.511,16.77675821]
["bitfinex-derivatives","SOLF0:USTF0",1773484806108,9.5706096,86.559,86.511,16.77675821]
["bitfinex-derivatives","SOLF0:USTF0",1773484806416,3.15066643,86.56,86.511,16.77675821]
["bitfinex-derivatives","SOLF0:USTF0",1773484806417,10.396,86.555,86.511,16.77675821]
["bitfinex-derivatives","SOLF0:USTF0",1773484806810,3.15066643,86.56,86.511,16.77675821]
["bitfinex-derivatives","SOLF0:USTF0",1773484807010,10.397,86.546,86.511,16.77675821]
["bitfinex-derivatives","SOLF0:USTF0",1773484808413,10.396,86.555,86.511,16.77675821]
["bitfinex-derivatives","SOLF0:USTF0",1773484823422,10.395,86.566,86.521,16.80512047]
["bitfinex-derivatives","SOLF0:USTF0",1773484824022,10.394,86.575,86.531,16.80805173]
["bitfinex-derivatives","SOLF0:USTF0",1773484824922,10.395,86.567,86.531,16.80805173]
["bitfinex-derivatives","SOLF0:USTF0",1773484832127,10.394,86.575,86.531,16.80805173]
["bitfinex-derivatives","SOLF0:USTF0",1773484835633,10.394,86.575,86.467,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1773484835634,3.15066643,86.61,86.551,16.82644108]
["bitfinex-derivatives","SOLF0:USTF0",1773484835939,9.52800524,86.609,86.551,16.82644108]
["bitfinex-derivatives","SOLF0:USTF0",1773484836134,9.52800524,86.608,86.551,16.82644108]
["bitfinex-derivatives","SOLF0:USTF0",1773484836533,10.391,86.598,86.551,16.82644108]
["bitfinex-derivatives","SOLF0:USTF0",1773484837938,10.391,86.598,86.561,16.76524857]
["bitfinex-derivatives","SOLF0:USTF0",1773484839132,10.39,86.606,86.561,16.76524857]
["bitfinex-derivatives","SOLF0:USTF0",1773484840638,10.39,86.606,86.554,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773484840639,10.389,86.615,86.571,16.75378503]
["bitfinex-derivatives","SOLF0:USTF0",1773484840831,9.52241661,86.614,86.571,16.75378503]
["bitfinex-derivatives","SOLF0:USTF0",1773484841035,10.389,86.615,86.571,16.75378503]
["bitfinex-derivatives","SOLF0:USTF0",1773484841639,10.389,86.611,86.571,16.75378503]
["bitfinex-derivatives","SOLF0:USTF0",1773484842038,10.388,86.621,86.571,16.75378503]
["bitfinex-derivatives","SOLF0:USTF0",1773484842244,9.523322,86.62,86.571,16.75378503]
["bitfinex-derivatives","SOLF0:USTF0",1773484842431,9.523322,86.619,86.571,16.75378503]
["bitfinex-derivatives","SOLF0:USTF0",1773484842634,9.523322,86.618,86.571,16.75378503]
["bitfinex-derivatives","SOLF0:USTF0",1773484842937,9.523322,86.617,86.571,16.75378503]
["bitfinex-derivatives","SOLF0:USTF0",1773484843138,9.523322,86.616,86.571,16.75378503]
["bitfinex-derivatives","SOLF0:USTF0",1773484843339,9.523322,86.615,86.571,16.75378503]
["bitfinex-derivatives","SOLF0:USTF0",1773484843541,10.389,86.615,86.571,16.75378503]
["bitfinex-derivatives","SOLF0:USTF0",1773484847347,3.15066643,86.63,86.571,16.75378503]
["bitfinex-derivatives","SOLF0:USTF0",1773484847348,10.388,86.625,86.571,16.75378503]
["bitfinex-derivatives","SOLF0:USTF0",1773484847645,3.15066643,86.63,86.571,16.75378503]
["bitfinex-derivatives","SOLF0:USTF0",1773484847947,9.52118208,86.629,86.571,16.75378503]
["bitfinex-derivatives","SOLF0:USTF0",1773484848249,9.52118208,86.628,86.571,16.75378503]
["bitfinex-derivatives","SOLF0:USTF0",1773484848445,9.52118208,86.627,86.571,16.75378503]
["bitfinex-derivatives","SOLF0:USTF0",1773484848645,10.389,86.618,86.571,16.75378503]
["bitfinex-derivatives","SOLF0:USTF0",1773484851364,10.39,86.609,86.571,16.75378503]
["bitfinex-derivatives","SOLF0:USTF0",1773484858260,10.388,86.618,86.571,16.75378503]
["bitfinex-derivatives","SOLF0:USTF0",1773484858459,3.15066643,86.62,86.571,16.75378503]
["bitfinex-derivatives","SOLF0:USTF0",1773484858959,3.15066643,86.6,86.541,16.77597181]
["bitfinex-derivatives","SOLF0:USTF0",1773484859165,3.15066643,86.58,86.541,16.77597181]
["bitfinex-derivatives","SOLF0:USTF0",1773484859963,3.15066643,86.59,86.541,16.77597181]
["bitfinex-derivatives","SOLF0:USTF0",1773484861667,10.393,86.577,86.541,16.77597181]
["bitfinex-derivatives","SOLF0:USTF0",1773484871563,3.15186519,86.59,86.541,16.77597181]
["bitfinex-derivatives","SOLF0:USTF0",1773484871763,9.53670066,86.589,86.541,16.77597181]
["bitfinex-derivatives","SOLF0:USTF0",1773484871968,3.15186519,86.61,86.551,16.86697069]
["bitfinex-derivatives","SOLF0:USTF0",1773484872275,9.53814768,86.609,86.561,16.86697069]
["bitfinex-derivatives","SOLF0:USTF0",1773484872475,9.53814768,86.608,86.561,16.86697069]
["bitfinex-derivatives","SOLF0:USTF0",1773484872676,9.53814768,86.607,86.561,16.86697069]
["bitfinex-derivatives","SOLF0:USTF0",1773484872977,3.15186519,86.62,86.561,16.86697069]
["bitfinex-derivatives","SOLF0:USTF0",1773484873177,9.54097696,86.619,86.561,16.86697069]
["bitfinex-derivatives","SOLF0:USTF0",1773484873376,9.54097696,86.618,86.561,16.86697069]
["bitfinex-derivatives","SOLF0:USTF0",1773484873573,9.54097696,86.617,86.561,16.86697069]
["bitfinex-derivatives","SOLF0:USTF0",1773484873775,9.54097696,86.616,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484873975,9.54097696,86.615,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484874175,9.54097696,86.614,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484874377,9.54097696,86.613,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484874579,10.39,86.609,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484874779,9.54097696,86.608,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484874975,9.54097696,86.607,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484875183,3.15186519,86.62,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484875383,9.5440313,86.619,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484875574,10.39,86.607,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484883283,10.389,86.616,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484883478,9.55618082,86.615,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484883675,9.55618082,86.614,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484883877,3.15186519,86.63,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484884072,9.55691724,86.629,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484884276,3.15186519,86.63,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484884277,9.55691724,86.628,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484884481,9.55691724,86.627,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484884679,10.389,86.613,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484885082,9.55713966,86.612,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484885381,10.388,86.622,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484885683,9.5567385,86.621,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484885885,9.5567385,86.62,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484886081,9.5567385,86.619,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484886282,9.5567385,86.618,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484886478,9.5567385,86.617,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484886681,9.5567385,86.616,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484886985,9.5567385,86.615,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484887186,9.5567385,86.614,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484887386,10.388,86.622,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484887586,9.55551777,86.621,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484887885,9.55551777,86.62,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484888085,9.55551777,86.619,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484888287,10.388,86.622,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484888288,9.55551777,86.618,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484888486,9.55551777,86.617,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484888682,9.55551777,86.616,86.571,16.86889536]
["bitfinex-derivatives","SOLF0:USTF0",1773484888889,10.388,86.622,86.572,16.92839733]
["bitfinex-derivatives","SOLF0:USTF0",1773484889077,9.55561434,86.621,86.572,16.92839733]
["bitfinex-derivatives","SOLF0:USTF0",1773484889278,10.388,86.622,86.581,16.92822851]
["bitfinex-derivatives","SOLF0:USTF0",1773484889279,9.55561434,86.62,86.581,16.92822851]
["bitfinex-derivatives","SOLF0:USTF0",1773484889484,50.66876133,86.65,86.581,16.92822851]
["bitfinex-derivatives","SOLF0:USTF0",1773484889485,10.73132752,86.642,86.581,16.92822851]
["bitfinex-derivatives","SOLF0:USTF0",1773484889691,3.15186519,86.63,86.581,16.92822851]
["bitfinex-derivatives","SOLF0:USTF0",1773484889989,9.55459944,86.629,86.581,16.92822851]
["bitfinex-derivatives","SOLF0:USTF0",1773484890194,9.55459944,86.628,86.581,16.92822851]
["bitfinex-derivatives","SOLF0:USTF0",1773484890482,9.55459944,86.627,86.581,16.92822851]
["bitfinex-derivatives","SOLF0:USTF0",1773484890691,10.388,86.618,86.581,16.92822851]
["bitfinex-derivatives","SOLF0:USTF0",1773484891782,3.15186519,86.63,86.581,16.92822851]
["bitfinex-derivatives","SOLF0:USTF0",1773484892087,9.55340176,86.629,86.581,16.92822851]
["bitfinex-derivatives","SOLF0:USTF0",1773484892288,9.55340176,86.628,86.581,16.92822851]
["bitfinex-derivatives","SOLF0:USTF0",1773484892482,9.55340176,86.627,86.581,16.92822851]
["bitfinex-derivatives","SOLF0:USTF0",1773484892687,10.388,86.619,86.581,16.92822851]
["bitfinex-derivatives","SOLF0:USTF0",1773484892881,9.55340176,86.618,86.581,16.92822851]
["bitfinex-derivatives","SOLF0:USTF0",1773484893077,10.388,86.619,86.581,16.92822851]
["bitfinex-derivatives","SOLF0:USTF0",1773484893281,9.55230135,86.618,86.581,16.92822851]
["bitfinex-derivatives","SOLF0:USTF0",1773484893486,10.388,86.619,86.581,16.92822851]
["bitfinex-derivatives","SOLF0:USTF0",1773484893690,9.55244663,86.618,86.581,16.92822851]
["bitfinex-derivatives","SOLF0:USTF0",1773484893887,10.388,86.619,86.581,16.92822851]
["bitfinex-derivatives","SOLF0:USTF0",1773484894090,9.55244663,86.618,86.581,16.92822851]
["bitfinex-derivatives","SOLF0:USTF0",1773484894287,10.388,86.619,86.581,16.92822851]
["bitfinex-derivatives","SOLF0:USTF0",1773484894487,9.55211442,86.618,86.581,16.92822851]
["bitfinex-derivatives","SOLF0:USTF0",1773484894786,10.388,86.619,86.581,16.92822851]
["bitfinex-derivatives","SOLF0:USTF0",1773484895682,3.15186519,86.61,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484895887,3.15186519,86.62,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484896086,9.55063296,86.619,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484896386,9.55063296,86.618,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484896587,10.39,86.602,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484897394,10.389,86.612,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484897689,9.55053267,86.611,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484897888,9.55053267,86.61,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484898192,10.389,86.612,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484898395,9.55062085,86.611,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484898592,9.55062085,86.61,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484898893,10.389,86.612,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484899095,9.5343076,86.611,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484899294,9.5343076,86.61,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484899597,10.389,86.612,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484899791,9.53430024,86.611,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484900094,9.53430024,86.61,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484900286,10.389,86.612,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484900485,3.15186519,86.62,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484900486,10.389,86.61,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484904495,10.39,86.601,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484907200,10.389,86.61,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484910103,9.53879618,86.609,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484910306,10.389,86.61,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484910500,9.53879888,86.609,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484910704,10.389,86.61,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484910906,10.39,86.608,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484913100,9.54453519,86.607,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484913308,10.39,86.608,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484913501,9.54453519,86.607,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484913804,10.39,86.608,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484914007,9.54454049,86.607,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484914199,10.39,86.608,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484914200,9.54454049,86.606,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484914401,10.39,86.608,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484914700,9.54746219,86.607,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484914899,9.54746219,86.606,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484915095,9.55090304,86.605,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484915400,10.39,86.608,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484915606,9.55090304,86.607,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484915806,9.55090304,86.606,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484916107,9.55090304,86.605,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484916306,9.55090304,86.604,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484916507,10.39,86.608,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484916806,10.391,86.6,86.562,16.92966211]
["bitfinex-derivatives","SOLF0:USTF0",1773484920604,10.391,86.597,86.561,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773484921006,10.391,86.597,86.562,16.96789478]
["bitfinex-derivatives","SOLF0:USTF0",1773484922509,9.55701089,86.596,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484922810,9.55701089,86.595,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484923006,9.55701089,86.594,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484923309,9.55701089,86.593,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484923509,10.393,86.582,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484927207,10.392,86.591,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484938919,13.54153198,86.6,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484939121,9.54079623,86.599,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484939419,9.54079623,86.598,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484939615,9.54079623,86.597,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484939821,9.54079623,86.596,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484940021,9.54079623,86.595,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484940214,9.54079623,86.594,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484940415,9.54079623,86.593,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484940619,9.54079623,86.592,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484940817,9.54079623,86.591,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484941021,9.54079623,86.59,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484941214,10.392,86.591,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484941413,9.54267439,86.59,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484941615,10.392,86.591,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484941812,9.54277345,86.59,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484942014,10.392,86.591,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484942215,9.54273082,86.59,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484942424,10.392,86.591,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484942621,9.54267184,86.59,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484942819,10.392,86.591,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484943019,9.54267184,86.59,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484943218,10.392,86.591,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484943422,9.5426497,86.59,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484943624,10.392,86.591,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484943920,9.5426497,86.59,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484944124,10.392,86.591,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484944322,9.54268624,86.59,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484944528,10.392,86.591,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484944728,9.54269069,86.59,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484944929,10.392,86.591,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484945231,9.54269069,86.59,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484945429,9.54269069,86.589,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484945626,10.392,86.591,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484945827,9.54280281,86.59,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484946028,9.54280281,86.589,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484946228,9.54280281,86.588,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484946428,10.391,86.599,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484946628,9.5430727,86.598,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484946826,9.5430727,86.597,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484947032,9.5430727,86.596,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484947232,10.391,86.594,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484947432,9.5430727,86.593,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484947632,9.5430727,86.592,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484947933,9.5430727,86.591,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484948134,9.5430727,86.59,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484948431,9.5430727,86.589,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484948633,10.391,86.594,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484948832,9.5437785,86.593,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484949029,9.5437785,86.592,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484949231,9.5437785,86.591,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484949434,9.5437785,86.59,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484949630,9.5437785,86.589,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484949832,10.391,86.594,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484950031,9.54431068,86.593,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484950230,9.54431068,86.592,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484950432,9.54431068,86.591,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484950734,9.54431068,86.59,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484950937,9.54431068,86.589,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484951233,10.391,86.594,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484951435,9.54539222,86.593,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484951627,9.54539222,86.592,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484951933,9.54539222,86.591,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484952133,9.54539222,86.59,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484952328,9.54539222,86.589,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484952528,9.54539222,86.588,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484952732,10.391,86.594,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484952936,9.54595156,86.593,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484953138,9.54680843,86.592,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484953333,10.39,86.603,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484953534,10.391,86.6,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484953734,9.54713683,86.599,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484954033,9.54713683,86.598,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484954235,9.54713683,86.597,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484954434,9.54713683,86.596,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484954638,9.54713683,86.595,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484954833,9.54713683,86.594,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484955032,9.54713683,86.593,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484955335,9.54713683,86.592,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484955536,10.391,86.6,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484955740,9.54895371,86.599,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484956035,9.54895371,86.598,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484956338,9.54895371,86.597,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484956538,9.54895371,86.596,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484956740,9.54895371,86.595,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484956937,9.54895371,86.594,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484957130,10.392,86.591,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484957335,9.54895371,86.59,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484957536,3.15053198,86.61,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484957837,9.55105762,86.609,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484958032,9.55105762,86.608,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484958238,9.55105762,86.607,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484958439,10.391,86.599,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484958740,9.55105762,86.598,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484958931,9.55105762,86.597,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484959138,9.55105762,86.596,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484959438,10.391,86.599,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484959439,9.55105762,86.595,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484959637,9.55105762,86.594,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484959839,9.55105762,86.593,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484960138,9.55105762,86.592,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484960337,9.55105762,86.591,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484960641,9.55105762,86.59,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484960935,9.55105762,86.589,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484961141,10.391,86.599,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484961340,9.55618073,86.598,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484961537,9.55618073,86.597,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484961843,9.55618073,86.596,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484962141,9.55618073,86.595,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484962337,9.55618073,86.594,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484962532,9.55618073,86.593,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484962738,3.15053198,86.6,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484962739,19.94818073,86.592,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484962941,9.55618073,86.591,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484963141,9.55618073,86.59,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484963342,9.55618073,86.589,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484963539,9.55618073,86.588,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484963742,9.55618073,86.587,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484963940,9.55618073,86.586,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484964142,9.55618073,86.585,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484964337,9.55618073,86.584,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484964542,9.55618073,86.583,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484964741,9.55618073,86.582,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484964942,9.55618073,86.581,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484965142,10.392,86.589,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484965442,9.56241653,86.588,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484965642,10.392,86.585,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484967842,10.391,86.597,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484968045,9.56670134,86.596,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484968245,9.56670134,86.595,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484968441,9.56670134,86.594,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484968646,9.56670134,86.593,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484968842,9.56670134,86.592,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484969146,9.56670134,86.591,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484969447,9.56670134,86.59,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484969649,10.391,86.597,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484969848,9.56685334,86.596,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484970148,9.56685334,86.595,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484970350,9.56685334,86.594,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484970649,9.56685334,86.593,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484970849,9.56685334,86.592,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484971144,9.56685334,86.591,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484971448,9.56685334,86.59,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484971751,10.391,86.597,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484971948,9.56667042,86.596,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484972148,9.56667042,86.595,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484972448,9.56667042,86.594,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484972747,9.56667042,86.593,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484972948,9.56667042,86.592,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484973148,9.56667042,86.591,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484973342,10.391,86.597,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484973541,9.56636518,86.596,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484973739,9.56636518,86.595,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484973938,9.56636518,86.594,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484974139,9.56636518,86.593,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484974441,9.56636518,86.592,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484974643,9.56636518,86.591,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484974840,10.391,86.597,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484975041,9.56527922,86.596,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484975341,9.56527922,86.595,86.551,16.96568056]
["bitfinex-derivatives","SOLF0:USTF0",1773484975542,9.56527922,86.595,86.504,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1773484975543,9.56527922,86.594,86.561,16.9892321]
["bitfinex-derivatives","SOLF0:USTF0",1773484975849,10.39,86.606,86.563,16.9892321]
["bitfinex-derivatives","SOLF0:USTF0",1773484976153,9.56666081,86.605,86.563,16.9892321]
["bitfinex-derivatives","SOLF0:USTF0",1773484976350,9.56666081,86.604,86.563,16.9892321]
["bitfinex-derivatives","SOLF0:USTF0",1773484976550,9.56666081,86.603,86.563,16.9892321]
["bitfinex-derivatives","SOLF0:USTF0",1773484976753,9.56666081,86.602,86.563,16.9892321]
["bitfinex-derivatives","SOLF0:USTF0",1773484976945,9.56666081,86.601,86.564,16.98929811]
["bitfinex-derivatives","SOLF0:USTF0",1773484977142,9.56666081,86.6,86.564,16.98929811]
["bitfinex-derivatives","SOLF0:USTF0",1773484977443,9.56666081,86.599,86.564,16.98929811]
["bitfinex-derivatives","SOLF0:USTF0",1773484977644,9.56666081,86.598,86.564,16.98929811]
["bitfinex-derivatives","SOLF0:USTF0",1773484977845,9.56666081,86.597,86.564,16.98929811]
["bitfinex-derivatives","SOLF0:USTF0",1773484978050,10.389,86.615,86.564,16.98929811]
["bitfinex-derivatives","SOLF0:USTF0",1773484978250,3.15053198,86.62,86.564,16.98929811]
["bitfinex-derivatives","SOLF0:USTF0",1773484978251,10.389,86.61,86.564,16.98929811]
["bitfinex-derivatives","SOLF0:USTF0",1773484978449,9.55552297,86.609,86.564,16.98929811]
["bitfinex-derivatives","SOLF0:USTF0",1773484978648,9.55552297,86.608,86.564,16.98929811]
["bitfinex-derivatives","SOLF0:USTF0",1773484978852,9.55552297,86.607,86.564,16.98929811]
["bitfinex-derivatives","SOLF0:USTF0",1773484979054,9.55552297,86.606,86.564,16.98929811]
["bitfinex-derivatives","SOLF0:USTF0",1773484979252,9.55552297,86.605,86.564,16.98929811]
["bitfinex-derivatives","SOLF0:USTF0",1773484979450,9.55552297,86.604,86.564,16.98929811]
["bitfinex-derivatives","SOLF0:USTF0",1773484979650,9.55552297,86.603,86.564,16.98929811]
["bitfinex-derivatives","SOLF0:USTF0",1773484979854,9.55552297,86.602,86.569,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773484980056,3.15053198,86.62,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484980255,10.72110893,86.617,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484980453,9.55332691,86.616,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484980653,9.55332691,86.615,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484980953,3.15053198,86.61,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484981157,9.55332691,86.609,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484981350,9.55332691,86.608,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484981549,10.39,86.605,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484981752,9.55332691,86.604,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484981954,9.55332691,86.603,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484982150,9.55332691,86.602,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484982453,9.55332691,86.601,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484982655,9.55332691,86.6,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484982846,9.55332691,86.599,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484983044,10.72110893,86.619,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484983245,9.54859144,86.618,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484983445,9.54859144,86.617,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484983649,10.389,86.613,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484983854,9.54859144,86.612,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484984048,9.54859144,86.611,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484984252,10.39,86.601,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484984449,10.72110893,86.619,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484984450,9.54859144,86.6,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484984651,9.54859144,86.599,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484984852,10.72110893,86.619,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484985052,9.5473436,86.618,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484985253,3.15053198,86.62,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484985254,10.72110893,86.616,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484985549,10.389,86.609,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484985755,9.5473436,86.608,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484985955,9.5473436,86.607,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484986253,9.5473436,86.606,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484986457,9.5473436,86.605,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484986757,9.5473436,86.604,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484986956,9.5473436,86.603,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484987257,9.5473436,86.602,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484987556,9.5473436,86.601,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484987759,9.5473436,86.6,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484987956,9.5473436,86.599,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484988149,9.5473436,86.598,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484988353,9.5473436,86.597,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484988553,10.389,86.609,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484988754,9.54584136,86.608,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484988957,9.54584136,86.607,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484989156,9.54584136,86.606,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484989461,9.54584136,86.605,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484989760,9.54584136,86.604,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484989959,9.54584136,86.603,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484990155,9.54584136,86.602,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484990356,9.54584136,86.601,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484990556,9.54584136,86.6,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484990759,9.54584136,86.599,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484990956,9.54584136,86.598,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484991152,9.54584136,86.597,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484991459,10.389,86.609,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484991756,9.54441619,86.608,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484991955,9.54441619,86.607,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484992156,9.54441619,86.606,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484992358,9.54441619,86.605,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484992560,9.54441619,86.604,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484992766,9.54441619,86.603,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484992967,9.54441619,86.602,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484993164,9.54441619,86.601,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484993366,9.54441619,86.6,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484993566,9.54441619,86.599,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484993766,9.54441619,86.598,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484993969,9.54441619,86.597,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484994166,10.389,86.609,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484994367,9.54421218,86.608,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484994567,9.54421218,86.607,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484994766,9.54421218,86.606,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484994965,9.54421218,86.605,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484995165,9.54421218,86.604,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484995367,10.72110893,86.626,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773484995669,9.54517019,86.625,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773484995862,9.54517019,86.624,86.57,16.96284001]
["bitfinex-derivatives","SOLF0:USTF0",1773484996060,10.72110893,86.629,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773484996061,9.54517019,86.623,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773484996261,9.54517019,86.622,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773484996463,9.54517019,86.621,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773484996663,9.54517019,86.62,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773484996870,9.54517019,86.619,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773484997071,9.54517019,86.618,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773484997369,9.54517019,86.617,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773484997560,10.389,86.614,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773484997762,9.54517019,86.613,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773484997964,9.54517019,86.612,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773484998162,9.54517019,86.611,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773484998365,10.389,86.614,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773484998567,9.45088042,86.613,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773484998871,9.45088042,86.612,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773484999071,9.45088042,86.611,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773484999279,10.389,86.614,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773484999573,9.44891623,86.613,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773484999768,9.44891623,86.612,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773484999971,10.389,86.614,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485000273,9.44891623,86.613,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485000471,9.44891623,86.612,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485000770,10.389,86.614,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485000973,10.389,86.61,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485003576,10.388,86.618,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485003771,9.44587298,86.617,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485004070,9.44587298,86.616,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485004264,9.44587298,86.615,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485004463,9.44587298,86.614,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485004665,9.44587298,86.613,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485004874,10.388,86.618,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485005075,9.44541763,86.617,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485005373,9.44541763,86.616,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485005574,9.44541763,86.615,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485005775,9.44541763,86.614,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485005975,9.44541763,86.613,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485006176,10.388,86.618,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485006474,9.44469278,86.617,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485006674,9.44469278,86.616,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485006878,9.44469278,86.615,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485007072,9.44469278,86.614,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485007272,9.44469278,86.613,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485007475,10.388,86.618,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485007673,9.44441977,86.617,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485007873,9.44441977,86.616,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485008073,9.44441977,86.615,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485008375,9.44441977,86.614,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485008578,9.44441977,86.613,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485008776,10.388,86.618,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485009070,9.44364862,86.617,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485009277,9.44364862,86.616,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485009580,9.44364862,86.615,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485009779,9.44364862,86.614,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485009984,9.44364862,86.613,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485010278,10.388,86.618,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485010474,10.389,86.616,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485010669,9.44478759,86.615,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485010870,9.44478759,86.614,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485011078,9.44478759,86.613,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485011279,9.44563471,86.612,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485011480,10.389,86.616,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485011681,9.44465154,86.615,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485011881,9.44465154,86.614,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485012174,9.44465154,86.613,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485012378,9.44465154,86.612,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485012581,10.389,86.616,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485012778,9.44567879,86.615,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485013079,9.44567879,86.614,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485013275,9.44567879,86.613,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485013479,9.44567879,86.612,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485013778,10.389,86.616,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485013968,9.44606814,86.615,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485014170,9.44606814,86.614,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485014373,9.44606814,86.613,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485014577,9.44606814,86.612,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485014778,10.389,86.616,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485015080,9.44658782,86.615,86.57,20.11261545]
["bitfinex-derivatives","SOLF0:USTF0",1773485015282,10.389,86.616,86.573,16.92310213]
["bitfinex-derivatives","SOLF0:USTF0",1773485019786,10.388,86.624,86.575,16.91319032]
["bitfinex-derivatives","SOLF0:USTF0",1773485019980,9.44992921,86.623,86.575,16.91319032]
["bitfinex-derivatives","SOLF0:USTF0",1773485020180,9.44992921,86.622,86.575,16.91319032]
["bitfinex-derivatives","SOLF0:USTF0",1773485020485,9.44992921,86.621,86.581,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485020684,10.388,86.624,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485020685,9.44992921,86.62,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485020886,9.44992921,86.619,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485021186,10.389,86.617,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485021486,9.44992921,86.616,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485021790,9.44992921,86.615,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485021987,10.389,86.617,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485022188,9.45148551,86.616,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485022488,9.45148551,86.615,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485022682,10.389,86.617,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485022883,9.45176481,86.616,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485023078,9.45176481,86.615,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485023281,10.389,86.617,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485023481,9.45193809,86.616,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485023978,9.45193809,86.615,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485024184,9.45188986,86.614,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485024384,10.389,86.617,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485024583,9.45219505,86.616,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485024786,9.45219505,86.615,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485024988,10.389,86.617,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485025287,9.45219637,86.616,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485025488,9.45219637,86.615,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485025679,9.45219637,86.614,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485025882,9.45219637,86.613,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485026078,9.45219637,86.612,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485026288,9.45219637,86.611,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485026588,9.45219637,86.61,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485026786,9.45219637,86.609,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485026986,10.389,86.617,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485027286,9.45273173,86.616,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485027486,9.45273173,86.615,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485027686,14.30876133,86.64,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485027687,19.84173173,86.614,86.583,16.90252217]
["bitfinex-derivatives","SOLF0:USTF0",1773485027882,9.45273173,86.613,86.583,16.91798908]
["bitfinex-derivatives","SOLF0:USTF0",1773485028087,9.45273173,86.612,86.581,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773485028387,9.45273173,86.611,86.581,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773485028690,9.45273173,86.61,86.581,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773485028889,9.45273173,86.609,86.581,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773485029092,9.45273173,86.608,86.581,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773485029293,9.45273173,86.607,86.581,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773485029591,10.389,86.61,86.581,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773485029788,9.45394157,86.609,86.581,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773485029985,9.45394157,86.608,86.581,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773485030187,9.45394157,86.607,86.581,0.00061782]
["bitfinex-derivatives","SOLF0:USTF0",1773485030385,9.45394157,86.606,86.581,0.00061782]
["bitfinex-derivatives","SOLF0:USTF0",1773485030586,9.45394157,86.605,86.581,0.00061782]
["bitfinex-derivatives","SOLF0:USTF0",1773485030782,9.45394157,86.604,86.581,0.00061782]
["bitfinex-derivatives","SOLF0:USTF0",1773485030992,9.45394157,86.603,86.581,0.00061782]
["bitfinex-derivatives","SOLF0:USTF0",1773485031192,9.45394157,86.602,86.581,0.00061782]
["bitfinex-derivatives","SOLF0:USTF0",1773485031384,9.45394157,86.601,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485031690,9.45394157,86.6,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485031888,10.389,86.61,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485031889,9.45394157,86.599,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485032091,9.45394157,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485032286,10.389,86.61,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485032589,9.46112231,86.609,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485032791,9.46112231,86.608,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485032991,9.46112231,86.607,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485033191,9.46112231,86.606,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485033392,9.46112231,86.605,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485033695,9.46112231,86.604,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485033895,9.46112231,86.603,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485034193,9.46112231,86.602,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485034395,9.46112231,86.601,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485034592,9.46112231,86.6,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485034892,9.46112231,86.599,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485035084,9.46112231,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485035287,10.389,86.61,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485035487,10.39,86.608,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485035684,9.46110092,86.607,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485035894,9.46110092,86.606,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485036095,10.391,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485037993,9.46223513,86.597,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485038190,10.391,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485038191,9.46223513,86.596,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485038495,9.46223513,86.595,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485038696,9.46223513,86.594,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485038898,10.391,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485039097,9.46157554,86.597,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485039299,9.46157554,86.596,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485039494,9.46157554,86.595,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485039798,9.46157554,86.594,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485039999,10.391,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485040195,9.46089057,86.597,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485040394,9.46089057,86.596,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485040593,9.46089057,86.595,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485040795,9.46089057,86.594,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485041088,10.391,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485041289,9.46029572,86.597,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485041489,9.46029572,86.596,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485041696,9.46029572,86.595,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485041895,9.46029572,86.594,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485042097,10.391,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485042298,9.46015894,86.597,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485042497,9.46015894,86.596,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485042697,9.46015894,86.595,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485042891,9.46015894,86.594,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485043197,10.391,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485043396,9.45847152,86.597,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485043602,9.45847152,86.596,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485043802,9.45847152,86.595,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485044001,10.391,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485044201,9.45741163,86.597,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485044406,9.45741163,86.596,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485044602,9.45741163,86.595,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485044900,10.391,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485045096,9.45671804,86.597,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485045301,10.391,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485045503,9.45611026,86.597,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485045704,10.391,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485045905,9.45613629,86.597,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485046204,10.391,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485046399,9.45564337,86.597,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485046599,10.391,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485046900,9.45564337,86.597,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485047100,10.391,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485047400,9.45564617,86.597,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485047705,10.391,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485047899,9.45519073,86.597,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485048098,10.391,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485048295,9.45519073,86.597,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485048598,10.391,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485048902,9.45480222,86.597,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485049108,10.391,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485049403,9.46165765,86.597,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485049701,10.391,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485049901,9.46133465,86.597,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485050096,10.391,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485050295,9.46133465,86.597,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485050501,10.391,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485050804,9.46107307,86.597,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485051105,10.391,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485051302,9.46107305,86.597,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485051494,10.391,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485051696,9.46087052,86.597,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485051896,10.391,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485052098,9.46087052,86.597,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485052399,3.15025575,86.61,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485052593,9.46072858,86.609,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485052795,9.46072858,86.608,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485052993,9.46072858,86.607,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485053198,9.46072858,86.606,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485053399,9.46072858,86.605,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485053603,10.391,86.6,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485053804,9.46072858,86.599,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485054006,9.46072858,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485054200,10.391,86.6,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485054505,9.46054776,86.599,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485054704,9.46054776,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485055002,10.391,86.6,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485055303,9.46054776,86.599,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485055503,9.46054776,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485055805,10.391,86.6,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485056006,9.46057143,86.599,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485056205,9.46057143,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485056406,10.391,86.6,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485056605,9.46065069,86.599,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485056908,9.46065069,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485057099,10.391,86.6,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485057300,9.46064743,86.599,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485057503,9.46064743,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485057704,10.391,86.6,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485057905,9.46082718,86.599,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485058208,10.391,86.593,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485071614,10.39,86.604,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485071813,9.47102011,86.603,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485072011,9.47102011,86.602,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485072206,9.47102011,86.601,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485072407,9.47102011,86.6,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485072706,9.47102011,86.599,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485072907,10.391,86.6,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485072908,9.47102011,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485073111,10.391,86.6,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485073310,9.47296941,86.599,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485073510,9.47296941,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485073713,9.47296941,86.597,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485073912,10.391,86.6,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485074118,9.47517631,86.599,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485074329,9.47517631,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485074616,9.47517631,86.597,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485074819,9.47517631,86.596,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485075014,10.391,86.6,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485075315,9.47807947,86.599,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485075518,9.47807947,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485075718,9.47807947,86.597,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485075920,9.47807947,86.596,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485076119,9.47807947,86.595,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485076322,9.47807947,86.594,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485076519,9.47807947,86.593,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485076720,9.47807947,86.592,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485076922,10.391,86.6,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485077123,10.391,86.596,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485077318,9.47869213,86.595,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485077621,9.47869213,86.594,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485077822,9.47869213,86.593,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485078022,9.47869213,86.592,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485078222,9.47943593,86.591,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485078520,10.391,86.596,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485078722,9.47943593,86.595,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485078917,9.47943593,86.594,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485079121,9.47943593,86.593,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485079423,9.47943593,86.592,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485079625,10.391,86.596,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485079917,9.46034638,86.595,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485080121,9.46034638,86.594,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485080322,9.46034638,86.593,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485080522,9.46034638,86.592,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485080823,9.46034638,86.591,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485081123,10.391,86.596,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485081318,9.46294028,86.595,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485081522,9.46294028,86.594,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485081725,9.46294028,86.593,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485081921,9.46294028,86.592,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485082115,9.46294028,86.591,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485082321,9.46294028,86.59,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485082518,10.391,86.597,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485082718,9.46438745,86.596,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485082919,9.46438745,86.595,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485083118,9.46438745,86.594,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485083318,9.46438745,86.593,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485083521,9.46438745,86.592,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485083721,9.46438745,86.591,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485083921,10.391,86.597,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485084124,9.46438066,86.596,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485084426,9.46438066,86.595,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485084625,9.46438066,86.594,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485084828,9.46438066,86.593,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485085125,9.46438066,86.592,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485085425,9.46438066,86.591,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485085627,10.391,86.597,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485085823,9.46438939,86.596,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485086023,9.46438939,86.595,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485086226,9.46438939,86.594,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485086428,9.46438939,86.593,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485086628,9.46438939,86.592,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485086828,9.46438939,86.591,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485087029,3.15025575,86.61,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485087224,9.46434842,86.609,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485087428,9.46434842,86.608,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485087728,9.46434842,86.607,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485087921,9.46434842,86.606,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485088122,9.46434842,86.605,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485088324,9.46434842,86.604,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485088527,10.391,86.598,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485088822,9.46434842,86.597,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485089026,9.46434842,86.596,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485089223,9.46434842,86.595,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485089431,9.46434842,86.594,86.564,16.91797865]
["bitfinex-derivatives","SOLF0:USTF0",1773485089626,10.393,86.583,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485089827,9.46434842,86.582,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485090028,19.85734842,86.581,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485090225,3.15025575,86.6,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485090524,9.45863522,86.599,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485090833,9.45863522,86.598,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485091033,9.45863522,86.597,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485091231,3.15025575,86.61,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485091232,9.45863522,86.596,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485091434,9.45863522,86.595,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485091635,10.392,86.59,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485091835,9.45863522,86.589,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485092130,9.45863522,86.588,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485092335,9.45863522,86.587,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485092532,9.45863522,86.586,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485092733,9.45863522,86.585,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485093033,9.45863522,86.584,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485093226,10.392,86.59,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485093426,9.48977391,86.589,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485093634,10.392,86.59,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485093635,9.48977391,86.588,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485093834,9.48977391,86.587,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485094034,9.48977391,86.586,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485094235,9.48977391,86.585,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485094436,9.48977391,86.584,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485094637,10.392,86.59,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485094827,9.48882679,86.589,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485095031,9.48882679,86.588,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485095334,10.392,86.59,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485095335,9.48882679,86.587,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485095535,9.48882679,86.586,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485095834,9.48882679,86.585,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485096033,9.48882679,86.584,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485096228,10.392,86.59,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485096435,9.48728135,86.589,86.554,16.93442631]
["bitfinex-derivatives","SOLF0:USTF0",1773485096735,3.15025575,86.58,86.544,0.00019811]
["bitfinex-derivatives","SOLF0:USTF0",1773485096932,3.15025575,86.57,86.516,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773485097129,9.48728135,86.569,86.516,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773485097433,9.48728135,86.568,86.51,3.15025575]
["bitfinex-derivatives","SOLF0:USTF0",1773485097635,9.48728135,86.567,86.511,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773485097826,36.36,86.589,86.512,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773485097827,10.396,86.554,86.512,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773485098030,10.396,86.554,86.513,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773485098228,10.396,86.554,86.514,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773485098728,10.396,86.554,86.515,8.43231024]
["bitfinex-derivatives","SOLF0:USTF0",1773485098929,10.74141405,86.585,86.515,8.43231024]
["bitfinex-derivatives","SOLF0:USTF0",1773485099128,3.15025575,86.58,86.531,8.43939231]
["bitfinex-derivatives","SOLF0:USTF0",1773485099333,9.47289565,86.579,86.531,8.43939231]
["bitfinex-derivatives","SOLF0:USTF0",1773485099530,9.47289565,86.578,86.531,8.43939231]
["bitfinex-derivatives","SOLF0:USTF0",1773485099729,3.15025575,86.57,86.531,8.43939231]
["bitfinex-derivatives","SOLF0:USTF0",1773485099933,9.47289565,86.569,86.531,8.43939231]
["bitfinex-derivatives","SOLF0:USTF0",1773485100236,9.47289565,86.568,86.531,8.43939231]
["bitfinex-derivatives","SOLF0:USTF0",1773485100438,3.15025575,86.57,86.531,8.43939231]
["bitfinex-derivatives","SOLF0:USTF0",1773485100636,9.47065835,86.569,86.531,8.43939231]
["bitfinex-derivatives","SOLF0:USTF0",1773485100837,9.47065835,86.568,86.531,8.43939231]
["bitfinex-derivatives","SOLF0:USTF0",1773485101037,3.15025575,86.57,86.531,8.43939231]
["bitfinex-derivatives","SOLF0:USTF0",1773485101237,9.46728691,86.569,86.531,8.43939231]
["bitfinex-derivatives","SOLF0:USTF0",1773485101438,3.15025575,86.57,86.531,8.43939231]
["bitfinex-derivatives","SOLF0:USTF0",1773485101641,9.46903455,86.569,86.531,8.43939231]
["bitfinex-derivatives","SOLF0:USTF0",1773485101830,10.393,86.584,86.531,8.43939231]
["bitfinex-derivatives","SOLF0:USTF0",1773485102035,9.46960224,86.583,86.533,8.44143417]
["bitfinex-derivatives","SOLF0:USTF0",1773485102241,9.46960224,86.582,86.533,8.44143417]
["bitfinex-derivatives","SOLF0:USTF0",1773485102438,9.46960224,86.581,86.533,8.44143417]
["bitfinex-derivatives","SOLF0:USTF0",1773485102639,3.15025575,86.59,86.533,8.44143417]
["bitfinex-derivatives","SOLF0:USTF0",1773485102839,10.392,86.588,86.533,8.44143417]
["bitfinex-derivatives","SOLF0:USTF0",1773485103034,9.46282027,86.587,86.533,8.44143417]
["bitfinex-derivatives","SOLF0:USTF0",1773485103238,9.46282027,86.586,86.533,8.44143417]
["bitfinex-derivatives","SOLF0:USTF0",1773485103437,10.392,86.588,86.533,8.44143417]
["bitfinex-derivatives","SOLF0:USTF0",1773485103438,9.46282027,86.585,86.533,8.44143417]
["bitfinex-derivatives","SOLF0:USTF0",1773485103633,9.46282027,86.584,86.533,8.44143417]
["bitfinex-derivatives","SOLF0:USTF0",1773485103842,9.46282027,86.583,86.533,8.44143417]
["bitfinex-derivatives","SOLF0:USTF0",1773485104042,9.46282027,86.582,86.533,8.44143417]
["bitfinex-derivatives","SOLF0:USTF0",1773485104244,10.392,86.588,86.533,8.44143417]
["bitfinex-derivatives","SOLF0:USTF0",1773485104445,9.45952172,86.587,86.533,8.44143417]
["bitfinex-derivatives","SOLF0:USTF0",1773485104741,9.45952172,86.586,86.533,8.44143417]
["bitfinex-derivatives","SOLF0:USTF0",1773485104938,9.45952172,86.585,86.533,8.44143417]
["bitfinex-derivatives","SOLF0:USTF0",1773485105142,9.45952172,86.584,86.533,8.44143417]
["bitfinex-derivatives","SOLF0:USTF0",1773485105334,10.392,86.588,86.533,8.44143417]
["bitfinex-derivatives","SOLF0:USTF0",1773485105645,10.392,86.588,86.541,8.39738886]
["bitfinex-derivatives","SOLF0:USTF0",1773485112156,10.393,86.579,86.541,8.39738886]
["bitfinex-derivatives","SOLF0:USTF0",1773485115160,9.49867557,86.578,86.541,8.39738886]
["bitfinex-derivatives","SOLF0:USTF0",1773485115358,9.49867557,86.577,86.541,8.39738886]
["bitfinex-derivatives","SOLF0:USTF0",1773485115554,10.393,86.579,86.541,8.39738886]
["bitfinex-derivatives","SOLF0:USTF0",1773485115754,9.49858159,86.578,86.541,8.39738886]
["bitfinex-derivatives","SOLF0:USTF0",1773485115954,9.49858159,86.577,86.541,8.39738886]
["bitfinex-derivatives","SOLF0:USTF0",1773485116257,10.393,86.579,86.541,8.39738886]
["bitfinex-derivatives","SOLF0:USTF0",1773485116451,9.49836933,86.578,86.541,8.39738886]
["bitfinex-derivatives","SOLF0:USTF0",1773485116651,9.49836933,86.577,86.541,8.39738886]
["bitfinex-derivatives","SOLF0:USTF0",1773485116849,10.393,86.579,86.541,8.39738886]
["bitfinex-derivatives","SOLF0:USTF0",1773485117158,9.49835576,86.578,86.541,8.39738886]
["bitfinex-derivatives","SOLF0:USTF0",1773485117358,9.49835576,86.577,86.541,8.39738886]
["bitfinex-derivatives","SOLF0:USTF0",1773485117558,10.393,86.579,86.541,8.39738886]
["bitfinex-derivatives","SOLF0:USTF0",1773485117862,9.49820543,86.578,86.541,8.39738886]
["bitfinex-derivatives","SOLF0:USTF0",1773485118059,9.49820543,86.577,86.541,8.39738886]
["bitfinex-derivatives","SOLF0:USTF0",1773485118258,10.392,86.587,86.541,8.39738886]
["bitfinex-derivatives","SOLF0:USTF0",1773485118450,9.49852939,86.586,86.541,8.39738886]
["bitfinex-derivatives","SOLF0:USTF0",1773485118654,9.49852939,86.585,86.541,8.39738886]
["bitfinex-derivatives","SOLF0:USTF0",1773485118855,9.49852939,86.584,86.541,8.39738886]
["bitfinex-derivatives","SOLF0:USTF0",1773485119055,9.49852939,86.583,86.541,8.39738886]
["bitfinex-derivatives","SOLF0:USTF0",1773485119357,10.392,86.587,86.541,8.39738886]
["bitfinex-derivatives","SOLF0:USTF0",1773485119556,10.392,86.587,86.543,8.37499186]
["bitfinex-derivatives","SOLF0:USTF0",1773485120157,10.391,86.596,86.543,8.37499186]
["bitfinex-derivatives","SOLF0:USTF0",1773485120360,9.49998958,86.595,86.543,8.37499186]
["bitfinex-derivatives","SOLF0:USTF0",1773485120560,9.49998958,86.594,86.543,8.37499186]
["bitfinex-derivatives","SOLF0:USTF0",1773485120760,9.49998958,86.593,86.551,8.37518639]
["bitfinex-derivatives","SOLF0:USTF0",1773485120961,9.49998958,86.592,86.551,8.37518639]
["bitfinex-derivatives","SOLF0:USTF0",1773485121161,9.49998958,86.591,86.551,8.37518639]
["bitfinex-derivatives","SOLF0:USTF0",1773485121363,9.49998958,86.59,86.551,8.37518639]
["bitfinex-derivatives","SOLF0:USTF0",1773485121562,9.49998958,86.589,86.551,8.37518639]
["bitfinex-derivatives","SOLF0:USTF0",1773485121864,9.49998958,86.588,86.551,8.37518639]
["bitfinex-derivatives","SOLF0:USTF0",1773485122055,9.49998958,86.587,86.551,8.37518639]
["bitfinex-derivatives","SOLF0:USTF0",1773485122258,10.391,86.598,86.551,8.37518639]
["bitfinex-derivatives","SOLF0:USTF0",1773485122554,9.50122747,86.597,86.551,8.37518639]
["bitfinex-derivatives","SOLF0:USTF0",1773485122755,9.50122747,86.596,86.551,8.37518639]
["bitfinex-derivatives","SOLF0:USTF0",1773485122954,9.50122747,86.595,86.551,8.37518639]
["bitfinex-derivatives","SOLF0:USTF0",1773485123159,9.50122747,86.594,86.551,8.37518639]
["bitfinex-derivatives","SOLF0:USTF0",1773485123357,9.50122747,86.593,86.551,8.37518639]
["bitfinex-derivatives","SOLF0:USTF0",1773485123657,9.50122747,86.592,86.551,8.37518639]
["bitfinex-derivatives","SOLF0:USTF0",1773485123862,9.50122747,86.591,86.551,8.37518639]
["bitfinex-derivatives","SOLF0:USTF0",1773485124060,9.50122747,86.59,86.551,8.37518639]
["bitfinex-derivatives","SOLF0:USTF0",1773485124258,9.50122747,86.589,86.551,8.37518639]
["bitfinex-derivatives","SOLF0:USTF0",1773485124463,9.50122747,86.588,86.551,8.37518639]
["bitfinex-derivatives","SOLF0:USTF0",1773485124761,9.50122747,86.587,86.539,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773485124966,9.50122747,86.586,86.54,8.36586205]
["bitfinex-derivatives","SOLF0:USTF0",1773485125266,9.50122747,86.585,86.54,8.36586205]
["bitfinex-derivatives","SOLF0:USTF0",1773485125566,9.50122747,86.584,86.54,8.36586205]
["bitfinex-derivatives","SOLF0:USTF0",1773485125765,9.50122747,86.583,86.54,8.36586205]
["bitfinex-derivatives","SOLF0:USTF0",1773485125965,9.50122747,86.582,86.54,8.36586205]
["bitfinex-derivatives","SOLF0:USTF0",1773485126167,9.50122747,86.581,86.54,8.36586205]
["bitfinex-derivatives","SOLF0:USTF0",1773485126468,9.50122747,86.58,86.54,8.36586205]
["bitfinex-derivatives","SOLF0:USTF0",1773485126666,10.393,86.584,86.54,8.36586205]
["bitfinex-derivatives","SOLF0:USTF0",1773485126864,9.50322627,86.583,86.54,8.36586205]
["bitfinex-derivatives","SOLF0:USTF0",1773485127167,9.50322627,86.582,86.541,8.36532793]
["bitfinex-derivatives","SOLF0:USTF0",1773485127365,9.50322627,86.581,86.541,8.36532793]
["bitfinex-derivatives","SOLF0:USTF0",1773485127667,10.391,86.594,86.541,8.36532793]
["bitfinex-derivatives","SOLF0:USTF0",1773485127860,9.50410699,86.593,86.541,8.36532793]
["bitfinex-derivatives","SOLF0:USTF0",1773485128065,9.50410699,86.592,86.541,8.36532793]
["bitfinex-derivatives","SOLF0:USTF0",1773485128265,9.50410699,86.591,86.541,8.36532793]
["bitfinex-derivatives","SOLF0:USTF0",1773485128568,9.50410699,86.59,86.541,8.36532793]
["bitfinex-derivatives","SOLF0:USTF0",1773485128770,9.50410699,86.589,86.541,8.36532793]
["bitfinex-derivatives","SOLF0:USTF0",1773485128964,9.50410699,86.588,86.541,8.36532793]
["bitfinex-derivatives","SOLF0:USTF0",1773485129268,9.50410699,86.587,86.541,8.36532793]
["bitfinex-derivatives","SOLF0:USTF0",1773485129468,9.50410699,86.586,86.541,8.36532793]
["bitfinex-derivatives","SOLF0:USTF0",1773485129669,10.391,86.594,86.541,8.36532793]
["bitfinex-derivatives","SOLF0:USTF0",1773485129670,9.50410699,86.585,86.541,8.36532793]
["bitfinex-derivatives","SOLF0:USTF0",1773485129870,3.1513449,86.57,86.529,8.40072423]
["bitfinex-derivatives","SOLF0:USTF0",1773485130166,9.50410699,86.569,86.529,8.40072423]
["bitfinex-derivatives","SOLF0:USTF0",1773485130365,9.50410699,86.568,86.529,8.40072423]
["bitfinex-derivatives","SOLF0:USTF0",1773485130570,3.1513449,86.58,86.529,8.40072423]
["bitfinex-derivatives","SOLF0:USTF0",1773485130870,3.1513449,86.57,86.529,8.40072423]
["bitfinex-derivatives","SOLF0:USTF0",1773485131074,3.1513449,86.57,86.502,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773485131075,9.50377789,86.569,86.531,8.33102256]
["bitfinex-derivatives","SOLF0:USTF0",1773485131367,3.1513449,86.56,86.518,8.33102256]
["bitfinex-derivatives","SOLF0:USTF0",1773485131573,9.50355281,86.559,86.518,8.33102256]
["bitfinex-derivatives","SOLF0:USTF0",1773485131765,9.50355281,86.558,86.518,8.33102256]
["bitfinex-derivatives","SOLF0:USTF0",1773485131965,3.1513449,86.56,86.518,8.33102256]
["bitfinex-derivatives","SOLF0:USTF0",1773485132161,9.50317446,86.559,86.518,8.33102256]
["bitfinex-derivatives","SOLF0:USTF0",1773485132361,10.72009065,86.579,86.504,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773485132668,3.1513449,86.55,86.505,8.34571414]
["bitfinex-derivatives","SOLF0:USTF0",1773485132866,9.5011806,86.549,86.505,8.34571414]
["bitfinex-derivatives","SOLF0:USTF0",1773485133066,9.5011806,86.548,86.505,8.34571414]
["bitfinex-derivatives","SOLF0:USTF0",1773485133360,3.1513449,86.56,86.505,8.34571414]
["bitfinex-derivatives","SOLF0:USTF0",1773485133562,10.396,86.556,86.505,8.34571414]
["bitfinex-derivatives","SOLF0:USTF0",1773485133771,9.49798787,86.555,86.505,8.34571414]
["bitfinex-derivatives","SOLF0:USTF0",1773485133971,9.49798787,86.554,86.505,8.34571414]
["bitfinex-derivatives","SOLF0:USTF0",1773485134168,9.49798787,86.553,86.505,8.34571414]
["bitfinex-derivatives","SOLF0:USTF0",1773485134367,9.49798787,86.552,86.505,8.34571414]
["bitfinex-derivatives","SOLF0:USTF0",1773485134561,9.49798787,86.551,86.505,8.34571414]
["bitfinex-derivatives","SOLF0:USTF0",1773485134761,9.49798787,86.55,86.505,8.34571414]
["bitfinex-derivatives","SOLF0:USTF0",1773485134968,9.49798787,86.549,86.505,8.34571414]
["bitfinex-derivatives","SOLF0:USTF0",1773485135169,10.396,86.556,86.505,8.34571414]
["bitfinex-derivatives","SOLF0:USTF0",1773485135473,9.49225401,86.555,86.505,8.34571414]
["bitfinex-derivatives","SOLF0:USTF0",1773485135674,10.395,86.567,86.511,8.34291145]
["bitfinex-derivatives","SOLF0:USTF0",1773485135976,9.49374409,86.566,86.511,8.34291145]
["bitfinex-derivatives","SOLF0:USTF0",1773485136173,9.49374409,86.565,86.511,8.34291145]
["bitfinex-derivatives","SOLF0:USTF0",1773485136373,9.49374409,86.564,86.511,8.34291145]
["bitfinex-derivatives","SOLF0:USTF0",1773485136574,9.49374409,86.563,86.511,8.34291145]
["bitfinex-derivatives","SOLF0:USTF0",1773485136874,9.49374409,86.562,86.511,8.34291145]
["bitfinex-derivatives","SOLF0:USTF0",1773485137272,9.49374409,86.561,86.511,8.34291145]
["bitfinex-derivatives","SOLF0:USTF0",1773485137466,10.395,86.567,86.511,8.34291145]
["bitfinex-derivatives","SOLF0:USTF0",1773485144777,10.395,86.567,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485146777,10.396,86.558,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485147578,10.396,86.554,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485148279,3.1513449,86.55,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485153183,10.397,86.545,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485163092,10.71317924,86.582,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485163093,10.396,86.553,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485170090,9.51633995,86.552,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485170294,10.396,86.553,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485170490,9.51633995,86.552,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485170696,10.396,86.553,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485170895,9.51636523,86.552,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485171096,9.51907243,86.551,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485171292,10.396,86.553,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485171499,9.51907243,86.552,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485171698,9.51907243,86.551,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485171895,10.396,86.553,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485172098,9.51906914,86.552,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485172297,9.51906914,86.551,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485172498,9.51906914,86.55,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485172698,10.396,86.553,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485172898,9.52210621,86.552,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485173202,9.52210621,86.551,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485173402,9.52210621,86.55,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485173702,9.52210621,86.549,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485173903,10.396,86.553,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485174095,9.52633098,86.552,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485174300,10.396,86.553,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485174301,9.52633098,86.551,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485174602,9.52633098,86.55,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485174801,9.52633098,86.549,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485175003,9.52633098,86.548,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485175198,9.52633098,86.547,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485175398,9.52633098,86.546,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485175599,9.52633098,86.545,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485175803,9.52633098,86.544,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485176003,9.52633098,86.543,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485176203,9.52633098,86.542,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485176405,10.396,86.553,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485176702,9.53915718,86.552,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485176902,9.53915718,86.551,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485177102,9.53915718,86.55,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485177403,9.53915718,86.549,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485177605,9.53915718,86.548,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485177804,9.53915718,86.547,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485178005,9.53915718,86.546,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485178206,9.53915718,86.545,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485178409,9.53915718,86.544,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485178602,9.53915718,86.543,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485178901,9.53915718,86.542,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485179101,9.53915718,86.541,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485179302,10.396,86.553,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485179504,9.54085677,86.552,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485179702,9.54085677,86.551,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485179902,9.54085677,86.55,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485180102,9.54085677,86.549,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485180305,9.54085677,86.548,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485180606,9.54085677,86.547,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485180805,9.54085677,86.546,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485181011,9.54085677,86.545,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485181207,9.54085677,86.544,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485181404,9.54085677,86.543,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485181605,9.54085677,86.542,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485181805,9.54085677,86.541,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485182010,10.396,86.553,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485182208,10.396,86.551,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485182408,9.54156449,86.55,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485182605,9.54156449,86.549,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485182908,9.54156449,86.548,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485183208,9.54156449,86.547,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485183506,9.54156449,86.546,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485183709,9.54156449,86.545,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485183909,9.54156449,86.544,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485184109,9.54156449,86.543,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485184299,9.54156449,86.542,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485184501,9.54156449,86.541,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485184807,10.396,86.551,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485185103,9.53525138,86.55,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485185306,9.53525138,86.549,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485185508,9.53525138,86.548,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485185704,9.53525138,86.547,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485185909,9.53525138,86.546,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485186112,9.53525138,86.545,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485186312,9.53525138,86.544,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485186513,9.53525138,86.543,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485186714,9.53525138,86.542,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485186914,9.53525138,86.541,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485187110,10.396,86.551,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485187308,9.53485738,86.55,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485187512,9.53485738,86.549,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485187712,9.53485738,86.548,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485187912,9.53485738,86.547,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485188115,9.53485738,86.546,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485188316,9.53485738,86.545,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485188614,9.53485738,86.544,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485188811,9.53485738,86.543,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485189006,9.53485738,86.542,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485189211,9.53485738,86.541,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485189415,10.396,86.551,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485189615,9.53120117,86.55,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485189817,9.53120117,86.549,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485190014,9.53120117,86.548,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485190215,9.53120117,86.547,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485190417,9.53120117,86.546,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485190713,9.53120117,86.545,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485190912,9.53120117,86.544,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485191112,9.53120117,86.543,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485191316,9.53120117,86.542,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485191514,9.53120117,86.541,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485191709,10.396,86.551,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485191919,9.53053588,86.55,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485192119,9.53053588,86.549,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485192419,9.53053588,86.548,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485192618,10.396,86.551,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485192619,9.53053588,86.547,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485192818,9.53053588,86.546,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485193120,9.53053588,86.545,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485193319,9.53053588,86.544,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485193617,9.53053588,86.543,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485193814,9.53053588,86.542,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485194008,9.53053588,86.541,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485194209,9.53053588,86.54,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485194414,10.396,86.551,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485194611,9.53134237,86.55,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485194818,9.53134237,86.549,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485195018,9.53134237,86.548,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485195221,9.53134237,86.547,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485195415,10.396,86.551,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485195614,9.5313462,86.55,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485195823,9.5313462,86.549,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485196119,10.396,86.551,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485196120,9.5313462,86.548,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485196318,9.5313462,86.547,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485196512,10.396,86.551,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485196710,9.53133162,86.55,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485196921,9.53133162,86.549,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485197121,9.53133162,86.548,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485197321,9.53133162,86.547,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485197526,10.396,86.551,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485197726,9.52897958,86.55,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485197929,9.52897958,86.549,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485198222,9.52897958,86.548,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485198525,9.52897958,86.547,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485198725,10.396,86.551,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485198918,9.53141572,86.55,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485199118,9.53141572,86.549,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485199320,9.53141572,86.548,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485199516,9.53141572,86.547,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485199714,3.15367893,86.56,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485199916,9.51765894,86.559,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485200113,3.15367893,86.56,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485200114,9.51765894,86.558,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485200321,9.51765894,86.557,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485200519,10.396,86.552,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485200717,9.51765894,86.551,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485200916,9.51765894,86.55,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485201220,9.51765894,86.549,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485201414,9.51765894,86.548,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485201622,9.51765894,86.547,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485201822,10.397,86.55,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485202120,9.51768148,86.549,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485202320,9.51768148,86.548,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485202520,9.51768148,86.547,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485202820,10.397,86.55,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485203021,9.51770451,86.549,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485203316,9.51770451,86.548,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485203520,9.51770451,86.547,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485203721,10.397,86.55,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485203928,9.51773038,86.549,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485204129,9.51773038,86.548,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485204323,9.51773038,86.547,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485204523,10.397,86.55,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485204824,9.51775807,86.549,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485205024,9.51775807,86.548,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485205227,9.51775807,86.547,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485205424,9.51775807,86.546,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485205727,9.51775807,86.545,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485205928,9.51775807,86.544,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485206122,9.51775807,86.543,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485206319,9.51775807,86.542,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485206524,10.397,86.55,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485206725,9.51779541,86.549,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485206924,9.51779541,86.548,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485207126,9.51779541,86.547,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485207424,9.51779541,86.546,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485207618,9.51779541,86.545,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485207824,9.51779541,86.544,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485208122,9.51779541,86.543,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485208320,9.51779541,86.542,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485208521,10.397,86.55,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485208724,9.51790894,86.549,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485208927,9.51790894,86.548,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485209123,9.51790894,86.547,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485209332,9.51790894,86.546,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485209530,9.51790894,86.545,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485209732,9.51790894,86.544,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485210033,9.51790894,86.543,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485210232,9.51790894,86.542,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485210427,10.397,86.55,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485210630,9.51793739,86.549,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485210829,10.397,86.55,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485210830,9.51793739,86.548,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485211129,9.51793739,86.547,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485211332,9.51793739,86.546,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485211531,9.51793739,86.545,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485211731,9.51793739,86.544,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485212028,9.51793739,86.543,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485212230,9.51793739,86.542,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485212432,10.397,86.55,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485212732,9.51795978,86.549,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485212932,10.397,86.55,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485213132,9.51795978,86.549,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485213338,9.51795978,86.548,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485213532,9.51795978,86.547,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485213734,9.51795978,86.546,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485213938,9.51795978,86.545,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485214139,9.51795978,86.544,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485214430,9.51795978,86.543,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485214637,9.51795978,86.542,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485214838,10.395,86.56,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485215138,9.51834607,86.559,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485215344,9.51834607,86.558,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485215542,9.51834607,86.557,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485215734,9.51834607,86.556,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485215937,9.51834607,86.555,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485216139,9.51834607,86.554,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485216440,9.51834607,86.553,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485216646,9.51834607,86.552,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485216839,9.51834607,86.551,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485217034,10.395,86.56,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485217344,9.51297803,86.559,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485217546,9.51297803,86.558,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485217842,9.51297803,86.557,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485218144,9.51297803,86.556,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485218344,9.51297803,86.555,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485218546,9.51297803,86.554,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485218746,9.51297803,86.553,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485218946,9.51297803,86.552,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485219143,10.395,86.56,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485219441,9.50970782,86.559,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485219646,9.50970782,86.558,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485219847,9.50970782,86.557,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485220046,9.50970782,86.556,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485220248,9.50970782,86.555,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485220448,10.395,86.56,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485220449,9.50970782,86.554,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485220649,9.50970782,86.553,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485220848,9.50970782,86.552,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485221049,10.395,86.56,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485221249,9.50978931,86.559,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485221451,9.50978931,86.558,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485221649,9.50978931,86.557,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485221848,9.50978931,86.556,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485222051,9.50978931,86.555,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485222351,9.50978931,86.554,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485222648,10.395,86.56,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485222649,9.50978931,86.553,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485222849,10.395,86.56,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485223050,10.396,86.558,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485223249,9.50902011,86.557,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485223450,9.50902011,86.556,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485223651,9.50902011,86.555,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485223852,9.50902011,86.554,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485224053,9.50902011,86.553,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485224253,10.396,86.558,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485224551,9.50868233,86.557,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485224751,9.50868233,86.556,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485224952,9.50868233,86.555,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485225151,9.50868233,86.554,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485225352,9.50868233,86.553,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485225550,10.395,86.567,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485225857,9.51209684,86.566,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485226056,9.51209684,86.565,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485226355,9.51209684,86.564,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485226554,9.51209684,86.563,86.513,8.34378753]
["bitfinex-derivatives","SOLF0:USTF0",1773485226755,9.51209684,86.562,86.515,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1773485226957,9.51209684,86.561,86.516,8.37152221]
["bitfinex-derivatives","SOLF0:USTF0",1773485227255,10.395,86.564,86.516,8.37152221]
["bitfinex-derivatives","SOLF0:USTF0",1773485227256,9.51209684,86.56,86.516,8.37152221]
["bitfinex-derivatives","SOLF0:USTF0",1773485227457,9.51209684,86.559,86.516,8.37152221]
["bitfinex-derivatives","SOLF0:USTF0",1773485227652,9.51209684,86.558,86.516,8.37152221]
["bitfinex-derivatives","SOLF0:USTF0",1773485227855,10.395,86.564,86.516,8.37152221]
["bitfinex-derivatives","SOLF0:USTF0",1773485228067,9.51168606,86.563,86.516,8.37152221]
["bitfinex-derivatives","SOLF0:USTF0",1773485228254,9.51168606,86.562,86.521,8.38035153]
["bitfinex-derivatives","SOLF0:USTF0",1773485228556,9.51168606,86.561,86.521,8.38035153]
["bitfinex-derivatives","SOLF0:USTF0",1773485228758,9.51168606,86.56,86.521,8.38035153]
["bitfinex-derivatives","SOLF0:USTF0",1773485229051,10.395,86.564,86.521,8.38035153]
["bitfinex-derivatives","SOLF0:USTF0",1773485229258,9.49953227,86.563,86.521,8.38035153]
["bitfinex-derivatives","SOLF0:USTF0",1773485229557,9.49953227,86.562,86.521,8.38035153]
["bitfinex-derivatives","SOLF0:USTF0",1773485229756,9.49953227,86.561,86.521,8.38035153]
["bitfinex-derivatives","SOLF0:USTF0",1773485230057,9.49953227,86.56,86.521,8.38035153]
["bitfinex-derivatives","SOLF0:USTF0",1773485230356,10.395,86.564,86.521,8.38035153]
["bitfinex-derivatives","SOLF0:USTF0",1773485230656,9.49852565,86.563,86.521,8.38035153]
["bitfinex-derivatives","SOLF0:USTF0",1773485230953,9.49852565,86.562,86.521,8.38035153]
["bitfinex-derivatives","SOLF0:USTF0",1773485231154,10.395,86.564,86.521,8.38035153]
["bitfinex-derivatives","SOLF0:USTF0",1773485231155,9.49852565,86.561,86.521,8.38035153]
["bitfinex-derivatives","SOLF0:USTF0",1773485231354,10.395,86.564,86.521,8.38035153]
["bitfinex-derivatives","SOLF0:USTF0",1773485231556,9.49657977,86.563,86.521,8.38035153]
["bitfinex-derivatives","SOLF0:USTF0",1773485231749,9.49657977,86.562,86.521,8.38035153]
["bitfinex-derivatives","SOLF0:USTF0",1773485231952,9.49657977,86.561,86.521,8.38035153]
["bitfinex-derivatives","SOLF0:USTF0",1773485232152,10.394,86.573,86.53,3.15367893]
["bitfinex-derivatives","SOLF0:USTF0",1773485232457,10.394,86.573,86.531,8.38035831]
["bitfinex-derivatives","SOLF0:USTF0",1773485232458,9.4959179,86.572,86.531,8.38035831]
["bitfinex-derivatives","SOLF0:USTF0",1773485232653,9.4959179,86.571,86.531,8.38035831]
["bitfinex-derivatives","SOLF0:USTF0",1773485232859,9.4959179,86.57,86.531,8.38035831]
["bitfinex-derivatives","SOLF0:USTF0",1773485233059,9.4959179,86.569,86.531,8.38035831]
["bitfinex-derivatives","SOLF0:USTF0",1773485233260,9.4959179,86.568,86.531,8.38035831]
["bitfinex-derivatives","SOLF0:USTF0",1773485233559,9.4959179,86.567,86.531,8.38035831]
["bitfinex-derivatives","SOLF0:USTF0",1773485233758,9.4959179,86.566,86.531,8.38035831]
["bitfinex-derivatives","SOLF0:USTF0",1773485233961,10.394,86.573,86.531,8.38035831]
["bitfinex-derivatives","SOLF0:USTF0",1773485234262,10.394,86.571,86.531,8.38035831]
["bitfinex-derivatives","SOLF0:USTF0",1773485234560,9.49464628,86.57,86.531,8.38035831]
["bitfinex-derivatives","SOLF0:USTF0",1773485234861,9.49464628,86.569,86.51,3.15223504]
["bitfinex-derivatives","SOLF0:USTF0",1773485235060,9.49464628,86.568,86.512,8.38069341]
["bitfinex-derivatives","SOLF0:USTF0",1773485235263,9.49464628,86.567,86.512,8.38069341]
["bitfinex-derivatives","SOLF0:USTF0",1773485235460,9.49464628,86.566,86.512,8.38069341]
["bitfinex-derivatives","SOLF0:USTF0",1773485235656,9.49464628,86.565,86.512,8.38069341]
["bitfinex-derivatives","SOLF0:USTF0",1773485235853,9.49464628,86.564,86.512,8.38069341]
["bitfinex-derivatives","SOLF0:USTF0",1773485236160,9.49464628,86.563,86.512,8.38069341]
["bitfinex-derivatives","SOLF0:USTF0",1773485236361,9.49464628,86.562,86.512,8.38069341]
["bitfinex-derivatives","SOLF0:USTF0",1773485236561,10.395,86.56,86.512,8.38069341]
["bitfinex-derivatives","SOLF0:USTF0",1773485236762,9.49464628,86.559,86.512,8.38069341]
["bitfinex-derivatives","SOLF0:USTF0",1773485236963,9.49464628,86.558,86.512,8.38069341]
["bitfinex-derivatives","SOLF0:USTF0",1773485237162,9.49464628,86.557,86.512,8.38069341]
["bitfinex-derivatives","SOLF0:USTF0",1773485237363,9.49464628,86.556,86.512,8.38069341]
["bitfinex-derivatives","SOLF0:USTF0",1773485237562,9.49464628,86.555,86.512,8.38069341]
["bitfinex-derivatives","SOLF0:USTF0",1773485237759,10.396,86.558,86.512,44.74069341]
["bitfinex-derivatives","SOLF0:USTF0",1773485238062,9.49595798,86.557,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485238261,9.49595798,86.556,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485238462,9.49595798,86.555,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485238762,10.396,86.558,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485238963,9.49709833,86.557,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485239158,9.49709833,86.556,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485239363,9.49709833,86.555,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485239563,10.396,86.558,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485239765,9.49724893,86.557,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485240065,9.49724893,86.556,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485240365,9.49724893,86.555,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485240563,9.49724893,86.554,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485240761,10.396,86.558,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485240963,9.49742565,86.557,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485241263,9.49742565,86.556,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485241561,9.49742565,86.555,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485241760,9.49742565,86.554,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485241961,10.396,86.558,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485242163,9.49762054,86.557,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485242359,9.49762054,86.556,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485242559,9.49762054,86.555,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485242760,9.49762054,86.554,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485243066,10.396,86.558,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485243366,9.49793942,86.557,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485243564,9.49793942,86.556,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485243765,9.49793942,86.555,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485243965,9.49793942,86.554,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485244265,10.396,86.558,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485244466,9.49834954,86.557,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485244666,9.49834954,86.556,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485244867,9.49834954,86.555,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485245061,9.49834954,86.554,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485245258,10.396,86.558,86.513,8.38127491]
["bitfinex-derivatives","SOLF0:USTF0",1773485254676,10.396,86.558,86.515,8.40351388]
["bitfinex-derivatives","SOLF0:USTF0",1773485255074,10.396,86.558,86.521,8.40351388]
["bitfinex-derivatives","SOLF0:USTF0",1773485255275,9.50440141,86.557,86.521,8.40351388]
["bitfinex-derivatives","SOLF0:USTF0",1773485255475,9.50440141,86.556,86.521,8.40351388]
["bitfinex-derivatives","SOLF0:USTF0",1773485255673,10.396,86.558,86.521,8.40351388]
["bitfinex-derivatives","SOLF0:USTF0",1773485255878,9.50443089,86.557,86.521,8.40351388]
["bitfinex-derivatives","SOLF0:USTF0",1773485256077,9.50443089,86.556,86.521,8.40351388]
["bitfinex-derivatives","SOLF0:USTF0",1773485256274,10.395,86.567,86.521,8.40351388]
["bitfinex-derivatives","SOLF0:USTF0",1773485256473,9.50517963,86.566,86.521,8.40351388]
["bitfinex-derivatives","SOLF0:USTF0",1773485256679,9.50517963,86.565,86.521,8.40351388]
["bitfinex-derivatives","SOLF0:USTF0",1773485256975,9.50517963,86.564,86.521,8.40351388]
["bitfinex-derivatives","SOLF0:USTF0",1773485257167,9.50517963,86.563,86.521,8.40351388]
["bitfinex-derivatives","SOLF0:USTF0",1773485257372,9.50517963,86.562,86.521,8.40351388]
["bitfinex-derivatives","SOLF0:USTF0",1773485257673,10.395,86.567,86.521,8.40351388]
["bitfinex-derivatives","SOLF0:USTF0",1773485257871,9.50627106,86.566,86.521,8.40351388]
["bitfinex-derivatives","SOLF0:USTF0",1773485258073,9.50627106,86.565,86.523,8.40280518]
["bitfinex-derivatives","SOLF0:USTF0",1773485258278,9.50627106,86.564,86.523,8.40280518]
["bitfinex-derivatives","SOLF0:USTF0",1773485258478,9.50627106,86.563,86.523,8.40280518]
["bitfinex-derivatives","SOLF0:USTF0",1773485258678,9.50627106,86.562,86.523,8.40280518]
["bitfinex-derivatives","SOLF0:USTF0",1773485258872,9.50627106,86.561,86.523,8.40280518]
["bitfinex-derivatives","SOLF0:USTF0",1773485259070,10.394,86.575,86.525,8.40288918]
["bitfinex-derivatives","SOLF0:USTF0",1773485259270,9.4841748,86.574,86.525,8.40288918]
["bitfinex-derivatives","SOLF0:USTF0",1773485259573,9.4841748,86.573,86.525,8.40288918]
["bitfinex-derivatives","SOLF0:USTF0",1773485259769,9.4841748,86.572,86.525,8.40288918]
["bitfinex-derivatives","SOLF0:USTF0",1773485259972,9.4841748,86.571,86.525,8.40288918]
["bitfinex-derivatives","SOLF0:USTF0",1773485260176,9.4841748,86.57,86.525,8.40288918]
["bitfinex-derivatives","SOLF0:USTF0",1773485260376,9.4841748,86.569,86.525,8.40288918]
["bitfinex-derivatives","SOLF0:USTF0",1773485260574,9.4841748,86.568,86.525,8.40288918]
["bitfinex-derivatives","SOLF0:USTF0",1773485260780,9.4841748,86.567,86.525,8.40288918]
["bitfinex-derivatives","SOLF0:USTF0",1773485261082,9.4841748,86.566,86.525,8.40288918]
["bitfinex-derivatives","SOLF0:USTF0",1773485261278,9.4841748,86.565,86.525,8.40288918]
["bitfinex-derivatives","SOLF0:USTF0",1773485261480,9.4841748,86.564,86.525,8.40288918]
["bitfinex-derivatives","SOLF0:USTF0",1773485261781,9.4841748,86.563,86.525,8.40288918]
["bitfinex-derivatives","SOLF0:USTF0",1773485261982,9.4841748,86.562,86.525,8.40288918]
["bitfinex-derivatives","SOLF0:USTF0",1773485262181,10.394,86.575,86.525,8.40288918]
["bitfinex-derivatives","SOLF0:USTF0",1773485262383,9.48764709,86.574,86.525,8.40288918]
["bitfinex-derivatives","SOLF0:USTF0",1773485262680,9.48764709,86.573,86.525,8.40288918]
["bitfinex-derivatives","SOLF0:USTF0",1773485262881,9.48764709,86.572,86.525,8.40288918]
["bitfinex-derivatives","SOLF0:USTF0",1773485263184,9.48764709,86.571,86.525,8.40288918]
["bitfinex-derivatives","SOLF0:USTF0",1773485263385,9.48764709,86.57,86.525,8.40288918]
["bitfinex-derivatives","SOLF0:USTF0",1773485263582,9.48764709,86.569,86.525,8.40288918]
["bitfinex-derivatives","SOLF0:USTF0",1773485263782,9.48764709,86.568,86.525,8.40288918]
["bitfinex-derivatives","SOLF0:USTF0",1773485263984,9.48764709,86.567,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485264283,9.48764709,86.566,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485264484,9.48764709,86.565,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485264682,9.48764709,86.564,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485264883,9.48764709,86.563,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485265084,9.48764709,86.562,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485265286,9.48778333,86.561,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485265488,10.394,86.575,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485265787,9.48778333,86.574,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485265988,9.48778333,86.573,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485266188,9.48778333,86.572,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485266389,9.48778333,86.571,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485266582,9.48778333,86.57,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485266782,9.48778333,86.569,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485267082,9.48778333,86.568,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485267385,9.48778333,86.567,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485267585,9.48778333,86.566,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485267785,9.48778333,86.565,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485267985,9.48778333,86.564,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485268187,9.48778333,86.563,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485268488,10.394,86.575,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485268489,9.48778333,86.562,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485268691,10.394,86.575,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485268879,9.4864302,86.574,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485269083,9.4864302,86.573,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485269287,9.4864302,86.572,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485269489,9.4864302,86.571,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485269684,9.4864302,86.57,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485269885,9.4864302,86.569,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485270189,9.4864302,86.568,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485270390,9.4864302,86.567,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485270589,9.4864302,86.566,86.527,8.3906329]
["bitfinex-derivatives","SOLF0:USTF0",1773485270792,9.4864302,86.565,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485270990,9.4864302,86.564,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485271192,9.4864302,86.563,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485271385,9.4864302,86.562,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485271587,10.394,86.575,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485271793,9.48542932,86.574,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485271998,9.48542932,86.573,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485272196,9.48542932,86.572,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485272397,9.48542932,86.571,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485272592,9.48542932,86.57,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485272793,9.48542932,86.569,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485272992,9.48542932,86.568,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485273197,9.48542932,86.567,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485273396,9.48542932,86.566,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485273593,9.48542932,86.565,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485273795,9.48542932,86.564,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485274094,9.48542932,86.563,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485274294,10.394,86.575,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485274495,9.48349237,86.574,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485274793,9.48349237,86.573,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485274993,9.48349237,86.572,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485275193,9.48349237,86.571,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485275395,9.48349237,86.57,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485275596,9.48349237,86.569,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485275797,9.48349237,86.568,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485275998,9.48349237,86.567,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485276196,9.48349237,86.566,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485276397,9.48349237,86.565,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485276695,9.48349237,86.564,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485276999,9.48349237,86.563,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485277299,10.394,86.575,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485277499,9.48193213,86.574,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485277801,9.48193213,86.573,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485278098,9.48193213,86.572,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485278298,9.48193213,86.571,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485278494,9.48193213,86.57,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485278695,9.48193213,86.569,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485278897,9.48193213,86.568,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485279094,9.48193213,86.567,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485279296,9.48193213,86.566,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485279497,9.48193213,86.565,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485279799,9.48193213,86.564,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485280094,9.48193213,86.563,86.531,8.39535431]
["bitfinex-derivatives","SOLF0:USTF0",1773485280297,10.73375566,86.596,86.541,8.39965413]
["bitfinex-derivatives","SOLF0:USTF0",1773485280496,9.48412225,86.595,86.543,8.39965413]
["bitfinex-derivatives","SOLF0:USTF0",1773485280697,9.48412225,86.594,86.545,8.39965413]
["bitfinex-derivatives","SOLF0:USTF0",1773485280896,3.15223504,86.6,86.545,8.39965413]
["bitfinex-derivatives","SOLF0:USTF0",1773485280897,10.392,86.59,86.546,8.39965413]
["bitfinex-derivatives","SOLF0:USTF0",1773485281200,9.48412225,86.589,86.546,8.39965413]
["bitfinex-derivatives","SOLF0:USTF0",1773485281399,9.48412225,86.588,86.546,8.39965413]
["bitfinex-derivatives","SOLF0:USTF0",1773485281596,9.48412225,86.587,86.546,8.39965413]
["bitfinex-derivatives","SOLF0:USTF0",1773485281796,9.48412225,86.586,86.546,8.39965413]
["bitfinex-derivatives","SOLF0:USTF0",1773485281999,9.48412225,86.585,86.546,8.39965413]
["bitfinex-derivatives","SOLF0:USTF0",1773485282293,10.392,86.59,86.546,8.39965413]
["bitfinex-derivatives","SOLF0:USTF0",1773485282598,10.392,86.587,86.546,8.39965413]
["bitfinex-derivatives","SOLF0:USTF0",1773485282798,9.47551552,86.586,86.546,8.39965413]
["bitfinex-derivatives","SOLF0:USTF0",1773485282999,10.392,86.587,86.546,8.39965413]
["bitfinex-derivatives","SOLF0:USTF0",1773485290105,10.391,86.595,86.546,8.39965413]
["bitfinex-derivatives","SOLF0:USTF0",1773485290407,10.391,86.595,86.551,8.40970514]
["bitfinex-derivatives","SOLF0:USTF0",1773485290605,10.391,86.595,86.553,8.40970514]
["bitfinex-derivatives","SOLF0:USTF0",1773485291207,10.39,86.603,86.553,8.40970514]
["bitfinex-derivatives","SOLF0:USTF0",1773485291404,9.45501209,86.602,86.553,8.40970514]
["bitfinex-derivatives","SOLF0:USTF0",1773485291604,9.45501209,86.601,86.553,8.40970514]
["bitfinex-derivatives","SOLF0:USTF0",1773485291804,9.45501209,86.6,86.553,8.40970514]
["bitfinex-derivatives","SOLF0:USTF0",1773485292102,9.45501209,86.599,86.553,8.40970514]
["bitfinex-derivatives","SOLF0:USTF0",1773485292306,9.45501209,86.598,86.553,8.40970514]
["bitfinex-derivatives","SOLF0:USTF0",1773485292505,9.45501209,86.597,86.553,8.40970514]
["bitfinex-derivatives","SOLF0:USTF0",1773485292699,10.39,86.603,86.553,8.40970514]
["bitfinex-derivatives","SOLF0:USTF0",1773485292899,9.45390556,86.602,86.553,8.40970514]
["bitfinex-derivatives","SOLF0:USTF0",1773485293104,9.45390556,86.601,86.553,8.40970514]
["bitfinex-derivatives","SOLF0:USTF0",1773485293304,9.45390556,86.6,86.553,8.40970514]
["bitfinex-derivatives","SOLF0:USTF0",1773485293610,9.45390556,86.599,86.553,8.40970514]
["bitfinex-derivatives","SOLF0:USTF0",1773485293804,9.45390556,86.598,86.553,8.40970514]
["bitfinex-derivatives","SOLF0:USTF0",1773485294003,9.45390556,86.597,86.553,8.40970514]
["bitfinex-derivatives","SOLF0:USTF0",1773485294204,10.39,86.603,86.553,8.40970514]
["bitfinex-derivatives","SOLF0:USTF0",1773485294506,9.45435369,86.602,86.553,8.40970514]
["bitfinex-derivatives","SOLF0:USTF0",1773485294707,9.45435369,86.601,86.553,8.40970514]
["bitfinex-derivatives","SOLF0:USTF0",1773485294901,9.45435369,86.6,86.553,8.40970514]
["bitfinex-derivatives","SOLF0:USTF0",1773485295102,10.391,86.597,86.553,8.40970514]
["bitfinex-derivatives","SOLF0:USTF0",1773485297499,3.15072425,86.6,86.552,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1773485297809,10.392,86.588,86.543,8.45619298]
["bitfinex-derivatives","SOLF0:USTF0",1773485308707,10.73375566,86.61,86.543,8.45619298]
["bitfinex-derivatives","SOLF0:USTF0",1773485308708,10.391,86.596,86.543,8.45619298]
["bitfinex-derivatives","SOLF0:USTF0",1773485308905,9.45984477,86.595,86.543,8.45619298]
["bitfinex-derivatives","SOLF0:USTF0",1773485309112,9.45984477,86.594,86.543,8.45619298]
["bitfinex-derivatives","SOLF0:USTF0",1773485309314,9.45984477,86.593,86.543,8.45619298]
["bitfinex-derivatives","SOLF0:USTF0",1773485309607,9.45984477,86.592,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485309811,9.45984477,86.591,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485310019,10.391,86.594,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485310214,9.4608775,86.593,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485310520,9.4608775,86.592,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485310717,9.4608775,86.591,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485310918,9.4608775,86.59,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485311109,10.391,86.594,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485311418,9.462563,86.593,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485311621,9.462563,86.592,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485311819,9.462563,86.591,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485312020,9.462563,86.59,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485312220,10.391,86.594,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485312521,10.392,86.592,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485312720,9.46239906,86.591,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485312917,9.46239906,86.59,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485313121,10.392,86.592,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485313321,9.46324522,86.591,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485313621,9.46324522,86.59,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485313811,10.392,86.592,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485314016,9.46324522,86.591,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485314220,9.46324522,86.59,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485314520,9.46324522,86.589,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485314719,10.392,86.592,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485314918,9.46419753,86.591,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485315118,9.46419753,86.59,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485315318,9.46419753,86.589,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485315519,9.46419753,86.588,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485315819,10.392,86.592,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485316023,9.46511415,86.591,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485316222,9.46511415,86.59,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485316521,9.46511415,86.589,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485316820,9.46511415,86.588,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485317021,10.392,86.592,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485317221,9.46629601,86.591,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485317520,9.46629601,86.59,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485317823,9.46629601,86.589,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485318017,9.46629601,86.588,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485318217,9.46629601,86.587,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485318413,10.73375566,86.607,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485318618,9.46912427,86.606,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485318819,9.46912427,86.605,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485319016,9.46912427,86.604,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485319218,9.46912427,86.603,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485319421,9.46912427,86.602,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485319621,10.391,86.593,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485319820,9.46912427,86.592,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485320021,9.46912427,86.591,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485320226,9.46912427,86.59,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485320527,10.391,86.593,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485320722,9.47245831,86.592,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485320924,9.47245831,86.591,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485321124,9.47245831,86.59,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485321325,9.47245831,86.589,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485321626,10.391,86.593,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485321826,9.47451025,86.592,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485322028,9.47451025,86.591,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485322329,9.47451025,86.59,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485322524,9.47451025,86.589,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485322729,9.47451025,86.588,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485322929,10.391,86.593,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485323223,9.47703305,86.592,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485323529,9.47703305,86.591,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485323823,9.47703305,86.59,86.551,8.39916675]
["bitfinex-derivatives","SOLF0:USTF0",1773485324022,9.47703305,86.589,86.552,8.40318386]
["bitfinex-derivatives","SOLF0:USTF0",1773485324220,10.39,86.601,86.56,3.15072425]
["bitfinex-derivatives","SOLF0:USTF0",1773485324421,9.4857392,86.6,86.561,8.41931183]
["bitfinex-derivatives","SOLF0:USTF0",1773485324729,9.4857392,86.599,86.561,8.41931183]
["bitfinex-derivatives","SOLF0:USTF0",1773485324926,10.389,86.609,86.561,8.41931183]
["bitfinex-derivatives","SOLF0:USTF0",1773485325120,9.48708274,86.608,86.563,8.41931183]
["bitfinex-derivatives","SOLF0:USTF0",1773485325326,9.48708274,86.607,86.563,8.41931183]
["bitfinex-derivatives","SOLF0:USTF0",1773485325522,9.48708274,86.606,86.563,8.41931183]
["bitfinex-derivatives","SOLF0:USTF0",1773485325727,9.48708274,86.605,86.571,8.41807928]
["bitfinex-derivatives","SOLF0:USTF0",1773485326024,9.48708274,86.604,86.571,8.41807928]
["bitfinex-derivatives","SOLF0:USTF0",1773485326224,9.48708274,86.603,86.571,8.41807928]
["bitfinex-derivatives","SOLF0:USTF0",1773485326523,10.389,86.617,86.571,8.41807928]
["bitfinex-derivatives","SOLF0:USTF0",1773485326726,9.47982856,86.616,86.571,8.41807928]
["bitfinex-derivatives","SOLF0:USTF0",1773485326925,9.47982856,86.615,86.571,8.41807928]
["bitfinex-derivatives","SOLF0:USTF0",1773485327123,9.47982856,86.614,86.571,8.41807928]
["bitfinex-derivatives","SOLF0:USTF0",1773485327326,9.47982856,86.613,86.571,8.41807928]
["bitfinex-derivatives","SOLF0:USTF0",1773485327530,9.47982856,86.612,86.571,8.41807928]
["bitfinex-derivatives","SOLF0:USTF0",1773485327729,9.47982856,86.611,86.571,8.41807928]
["bitfinex-derivatives","SOLF0:USTF0",1773485327930,9.47982856,86.61,86.571,8.41807928]
["bitfinex-derivatives","SOLF0:USTF0",1773485328230,9.47982856,86.609,86.571,8.41807928]
["bitfinex-derivatives","SOLF0:USTF0",1773485328429,9.47982856,86.608,86.571,8.41807928]
["bitfinex-derivatives","SOLF0:USTF0",1773485328628,10.389,86.617,86.571,8.41807928]
["bitfinex-derivatives","SOLF0:USTF0",1773485328629,9.47982856,86.607,86.571,8.41807928]
["bitfinex-derivatives","SOLF0:USTF0",1773485328829,9.47982856,86.606,86.571,8.41807928]
["bitfinex-derivatives","SOLF0:USTF0",1773485329031,9.47982856,86.605,86.571,8.41807928]
["bitfinex-derivatives","SOLF0:USTF0",1773485329228,10.389,86.617,86.571,8.41807928]
["bitfinex-derivatives","SOLF0:USTF0",1773485329425,9.47271185,86.616,86.571,8.41807928]
["bitfinex-derivatives","SOLF0:USTF0",1773485329629,9.47271185,86.615,86.571,8.41807928]
["bitfinex-derivatives","SOLF0:USTF0",1773485329835,9.47271185,86.614,86.571,8.41807928]
["bitfinex-derivatives","SOLF0:USTF0",1773485330134,9.47271185,86.613,86.571,8.41807928]
["bitfinex-derivatives","SOLF0:USTF0",1773485330330,9.47271185,86.612,86.571,8.41807928]
["bitfinex-derivatives","SOLF0:USTF0",1773485330531,9.47271185,86.611,86.571,8.41807928]
["bitfinex-derivatives","SOLF0:USTF0",1773485330732,10.389,86.617,86.581,8.41877124]
["bitfinex-derivatives","SOLF0:USTF0",1773485330930,9.4723188,86.616,86.581,8.41877124]
["bitfinex-derivatives","SOLF0:USTF0",1773485331130,9.4723188,86.615,86.581,8.41877124]
["bitfinex-derivatives","SOLF0:USTF0",1773485331330,10.388,86.625,86.581,8.41877124]
["bitfinex-derivatives","SOLF0:USTF0",1773485331533,9.46936969,86.624,86.581,8.41877124]
["bitfinex-derivatives","SOLF0:USTF0",1773485331831,9.46936969,86.623,86.581,8.41877124]
["bitfinex-derivatives","SOLF0:USTF0",1773485332031,9.46936969,86.622,86.581,8.41877124]
["bitfinex-derivatives","SOLF0:USTF0",1773485332328,14.30158534,86.65,86.581,8.41877124]
["bitfinex-derivatives","SOLF0:USTF0",1773485332329,9.46936969,86.621,86.581,8.41877124]
["bitfinex-derivatives","SOLF0:USTF0",1773485332529,3.15072425,86.65,86.591,8.4207029]
["bitfinex-derivatives","SOLF0:USTF0",1773485332735,9.46898596,86.649,86.591,8.4207029]
["bitfinex-derivatives","SOLF0:USTF0",1773485333033,9.46898596,86.648,86.591,8.4207029]
["bitfinex-derivatives","SOLF0:USTF0",1773485333233,9.46898596,86.647,86.591,8.4207029]
["bitfinex-derivatives","SOLF0:USTF0",1773485333432,9.46898596,86.646,86.591,8.4207029]
["bitfinex-derivatives","SOLF0:USTF0",1773485333733,10.385,86.644,86.591,8.4207029]
["bitfinex-derivatives","SOLF0:USTF0",1773485333933,9.46898596,86.643,86.591,8.4207029]
["bitfinex-derivatives","SOLF0:USTF0",1773485334130,9.46898596,86.642,86.591,8.4207029]
["bitfinex-derivatives","SOLF0:USTF0",1773485334329,9.46898596,86.641,86.591,8.4207029]
["bitfinex-derivatives","SOLF0:USTF0",1773485334535,9.46898596,86.64,86.591,8.4207029]
["bitfinex-derivatives","SOLF0:USTF0",1773485334834,3.15072425,86.65,86.591,8.4207029]
["bitfinex-derivatives","SOLF0:USTF0",1773485335024,9.45768452,86.649,86.591,8.4207029]
["bitfinex-derivatives","SOLF0:USTF0",1773485335228,9.45768452,86.648,86.591,8.4207029]
["bitfinex-derivatives","SOLF0:USTF0",1773485335429,9.45768452,86.647,86.591,8.4207029]
["bitfinex-derivatives","SOLF0:USTF0",1773485335625,10.386,86.639,86.591,8.4207029]
["bitfinex-derivatives","SOLF0:USTF0",1773485339535,10.386,86.639,86.6,3.15072425]
["bitfinex-derivatives","SOLF0:USTF0",1773485339735,10.386,86.639,86.601,8.44899017]
["bitfinex-derivatives","SOLF0:USTF0",1773485344339,10.385,86.647,86.601,8.44899017]
["bitfinex-derivatives","SOLF0:USTF0",1773485344541,10.385,86.647,86.592,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773485344542,10.385,86.647,86.611,8.44444128]
["bitfinex-derivatives","SOLF0:USTF0",1773485348044,10.385,86.647,86.599,8.44759194]
["bitfinex-derivatives","SOLF0:USTF0",1773485352043,10.384,86.655,86.61,3.15072425]
["bitfinex-derivatives","SOLF0:USTF0",1773485352240,10.384,86.655,86.611,8.4794858]
["bitfinex-derivatives","SOLF0:USTF0",1773485372458,10.385,86.648,86.601,8.51752411]
["bitfinex-derivatives","SOLF0:USTF0",1773485373160,20.759,86.693,86.601,8.51752411]
["bitfinex-derivatives","SOLF0:USTF0",1773485373161,13.53207038,86.64,86.601,8.51752411]
["bitfinex-derivatives","SOLF0:USTF0",1773485374062,10.387,86.633,86.581,8.48840334]
["bitfinex-derivatives","SOLF0:USTF0",1773485374262,3.14607038,86.63,86.581,8.48840334]
["bitfinex-derivatives","SOLF0:USTF0",1773485375158,20.764,86.672,86.581,8.48840334]
["bitfinex-derivatives","SOLF0:USTF0",1773485375159,3.14607038,86.64,86.581,8.48840334]
["bitfinex-derivatives","SOLF0:USTF0",1773485375362,9.45728421,86.639,86.581,8.48840334]
["bitfinex-derivatives","SOLF0:USTF0",1773485375561,10.387,86.629,86.581,8.48840334]
["bitfinex-derivatives","SOLF0:USTF0",1773485393971,10.388,86.621,86.581,8.48840334]
["bitfinex-derivatives","SOLF0:USTF0",1773485395172,3.14607038,86.64,86.582,8.48006882]
["bitfinex-derivatives","SOLF0:USTF0",1773485395367,9.46450478,86.639,86.582,8.48006882]
["bitfinex-derivatives","SOLF0:USTF0",1773485395566,9.46450478,86.638,86.582,8.48006882]
["bitfinex-derivatives","SOLF0:USTF0",1773485395762,3.14607038,86.64,86.582,8.48006882]
["bitfinex-derivatives","SOLF0:USTF0",1773485395964,9.46461033,86.639,86.582,8.48006882]
["bitfinex-derivatives","SOLF0:USTF0",1773485396162,9.46461033,86.638,86.582,8.48006882]
["bitfinex-derivatives","SOLF0:USTF0",1773485396363,3.14607038,86.64,86.582,8.48006882]
["bitfinex-derivatives","SOLF0:USTF0",1773485396573,10.386,86.636,86.588,8.47438501]
["bitfinex-derivatives","SOLF0:USTF0",1773485401376,10.386,86.636,86.59,8.39559689]
["bitfinex-derivatives","SOLF0:USTF0",1773485401977,10.386,86.636,86.591,8.39559689]
["bitfinex-derivatives","SOLF0:USTF0",1773485402674,10.71551181,86.666,86.601,8.38738359]
["bitfinex-derivatives","SOLF0:USTF0",1773485402874,9.46955224,86.665,86.621,8.38738359]
["bitfinex-derivatives","SOLF0:USTF0",1773485403077,9.46955224,86.664,86.621,8.38738359]
["bitfinex-derivatives","SOLF0:USTF0",1773485403278,9.46955224,86.663,86.621,8.38738359]
["bitfinex-derivatives","SOLF0:USTF0",1773485403477,9.46955224,86.662,86.621,8.38738359]
["bitfinex-derivatives","SOLF0:USTF0",1773485403678,9.46955224,86.661,86.621,8.38738359]
["bitfinex-derivatives","SOLF0:USTF0",1773485403876,9.46955224,86.66,86.621,8.38738359]
["bitfinex-derivatives","SOLF0:USTF0",1773485404076,9.46955224,86.659,86.621,8.38738359]
["bitfinex-derivatives","SOLF0:USTF0",1773485404278,10.71551181,86.679,86.621,8.38738359]
["bitfinex-derivatives","SOLF0:USTF0",1773485404473,9.47032251,86.678,86.621,8.38738359]
["bitfinex-derivatives","SOLF0:USTF0",1773485404674,10.383,86.66,86.621,8.38738359]
["bitfinex-derivatives","SOLF0:USTF0",1773485404973,9.47032251,86.659,86.621,8.38738359]
["bitfinex-derivatives","SOLF0:USTF0",1773485405169,10.71551181,86.678,86.621,8.38738359]
["bitfinex-derivatives","SOLF0:USTF0",1773485405374,3.14607038,86.68,86.621,8.38738359]
["bitfinex-derivatives","SOLF0:USTF0",1773485405375,10.71551181,86.674,86.621,8.38738359]
["bitfinex-derivatives","SOLF0:USTF0",1773485405579,10.384,86.658,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485405779,9.47035189,86.657,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485405978,9.47035189,86.656,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485406176,9.47035189,86.655,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485406376,3.14607038,86.66,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485406377,9.47035189,86.654,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485406678,19.85435189,86.653,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485406881,9.47035189,86.652,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485407079,9.47035189,86.651,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485407281,9.47035189,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485407485,9.47035189,86.649,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485407680,10.384,86.653,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485407877,9.47073495,86.652,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485408075,9.47073495,86.651,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485408280,9.47073495,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485408481,9.47073495,86.649,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485408685,10.384,86.653,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485408985,9.47122199,86.652,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485409179,9.47122199,86.651,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485409381,9.47122199,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485409687,9.47122199,86.649,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485409988,10.384,86.653,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485410190,9.46852472,86.652,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485410486,9.46852472,86.651,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485410683,9.46852472,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485410891,9.46852472,86.649,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485411086,10.384,86.653,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485411282,9.4695705,86.652,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485411488,9.4695705,86.651,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485411688,9.4695705,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485411889,9.4695705,86.649,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485412090,9.4695705,86.648,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485412290,10.384,86.653,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485412490,9.47182107,86.652,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485412690,9.47182107,86.651,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485412880,9.47182107,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485413085,9.47182107,86.649,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485413292,9.47182107,86.648,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485413489,10.384,86.653,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485413490,9.47182107,86.647,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485413689,10.384,86.653,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485413886,9.47302534,86.652,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485414088,9.47302534,86.651,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485414386,9.47302534,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485414589,9.47302534,86.649,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485414790,9.47302534,86.648,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485414985,9.47302534,86.647,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485415293,9.47566525,86.646,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485415592,10.384,86.653,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485415793,9.47566525,86.652,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485415986,9.47566525,86.651,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485416187,9.47566525,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485416391,9.47566525,86.649,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485416587,9.47566525,86.648,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485416885,10.384,86.653,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485416886,9.47566525,86.647,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485417185,9.47566525,86.646,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485417390,9.47566525,86.645,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485417591,10.384,86.653,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485417787,9.47863811,86.652,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485417992,10.384,86.653,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485417993,9.47863811,86.651,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485418184,9.47863811,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485418388,9.47863811,86.649,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485418591,9.47863811,86.648,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485418789,9.47863811,86.647,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485418991,9.47863811,86.646,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485419190,9.47863811,86.645,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485419391,10.384,86.653,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485419591,9.4779024,86.652,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485419895,9.4779024,86.651,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485420092,9.4779024,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485420293,9.4779024,86.649,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485420492,9.4779024,86.648,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485420793,9.4779024,86.647,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485420995,9.4779024,86.646,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485421193,10.384,86.653,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485421394,9.47750558,86.652,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485421692,10.385,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485421891,9.47750558,86.649,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485422093,9.47750558,86.648,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485422286,9.47750558,86.647,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485422484,9.47750558,86.646,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485422683,10.385,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485422885,9.47738264,86.649,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485423088,9.47738264,86.648,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485423293,9.47738264,86.647,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485423494,9.47738264,86.646,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485423697,10.385,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485423900,9.47632557,86.649,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485424098,9.47632557,86.648,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485424393,9.47632557,86.647,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485424595,9.47632557,86.646,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485424796,10.385,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485424998,9.47633587,86.649,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485425198,9.47633587,86.648,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485425398,9.47633587,86.647,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485425600,9.47633587,86.646,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485425802,10.385,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485425997,9.4763966,86.649,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485426196,9.4763966,86.648,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485426398,9.4763966,86.647,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485426597,9.4763966,86.646,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485426798,10.385,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485426999,9.47651881,86.649,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485427302,9.47651881,86.648,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485427503,9.47651881,86.647,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485427802,9.47651881,86.646,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485428003,10.385,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485428197,9.47585175,86.649,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485428398,9.47585175,86.648,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485428601,9.47585175,86.647,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485428901,9.47585175,86.646,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485429199,9.47585175,86.645,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485429398,10.385,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485429600,9.47636786,86.649,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485429794,9.47636786,86.648,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485430000,9.47636786,86.647,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485430205,9.47636786,86.646,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485430406,9.47636786,86.645,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485430607,10.385,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485430905,9.47673581,86.649,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485431200,9.47673581,86.648,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485431504,10.385,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485431505,9.47673581,86.647,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485431694,9.47673581,86.646,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485431898,9.47673581,86.645,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485432191,10.385,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485432394,9.47765918,86.649,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485432594,9.47765918,86.648,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485432793,9.47765918,86.647,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485432998,9.47765918,86.646,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485433194,9.47765918,86.645,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485433401,10.385,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485433595,9.4782457,86.649,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485433795,9.4782457,86.648,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485433992,9.4782457,86.647,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485434200,9.4782457,86.646,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485434403,9.4782457,86.645,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485434702,9.4782457,86.644,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485434902,10.385,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485435103,9.4788924,86.649,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485435405,10.385,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485438508,9.48242738,86.649,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485438703,10.385,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485438899,9.48242738,86.649,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485439103,10.385,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485439305,9.48459107,86.649,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485439608,10.385,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485439808,9.48612492,86.649,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485440008,10.385,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485440206,9.48612492,86.649,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485440406,9.48612492,86.648,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485440607,10.385,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485440905,9.48762413,86.649,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485441109,9.48762413,86.648,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485441309,10.385,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485441510,9.48913931,86.649,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485441808,9.48913931,86.648,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485442008,10.385,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485442209,9.48913482,86.649,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485442408,9.48913482,86.648,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485442710,9.48913482,86.647,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485442904,10.385,86.65,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485443205,9.4908815,86.649,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485443409,10.71551181,86.666,86.611,8.38192831]
["bitfinex-derivatives","SOLF0:USTF0",1773485443609,9.49435523,86.665,86.631,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485443807,3.93173614,86.678,86.631,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485444105,3.93173614,86.675,86.621,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485444316,3.93173614,86.659,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485445514,3.93173614,86.654,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485452719,3.84633854,86.663,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485453421,3.84633854,86.653,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485454522,3.84633854,86.649,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485455423,9.3783341,86.648,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485455620,13.22467264,86.647,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485455825,9.3783341,86.646,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485456123,3.84633854,86.647,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485456323,9.37835267,86.646,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485456519,3.84633854,86.647,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485456725,9.37833703,86.646,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485456928,3.84633854,86.647,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485457225,9.37833703,86.646,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485457420,3.84633854,86.647,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485457621,9.37832203,86.646,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485457821,3.84633854,86.647,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485458019,9.37832203,86.646,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485458221,3.84633854,86.647,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485458422,9.37831284,86.646,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485458621,3.84633854,86.647,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485458822,9.37831284,86.646,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485459025,3.84633854,86.647,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485459325,9.37831882,86.646,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485459519,3.84633854,86.647,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485459718,9.37836373,86.646,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485459917,3.84633854,86.647,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485460125,9.37831762,86.646,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485460325,3.84633854,86.647,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485460525,9.378245,86.646,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485460722,3.84633854,86.647,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485460921,14.23133854,86.645,86.611,3.88079519]
["bitfinex-derivatives","SOLF0:USTF0",1773485461126,3.84633854,86.629,86.581,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485462331,3.84633854,86.649,86.601,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485462629,3.84633854,86.647,86.601,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485462830,10.385,86.645,86.601,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485463030,9.37362341,86.644,86.601,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485463330,9.37362341,86.643,86.601,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485463531,9.37362341,86.642,86.601,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485463731,9.37362341,86.641,86.601,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485463932,3.84633854,86.647,86.601,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485464132,9.37426598,86.646,86.601,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485464431,9.37426598,86.645,86.601,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485464627,9.37426598,86.644,86.603,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485464826,3.84633854,86.647,86.611,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485465224,3.84633854,86.662,86.611,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485465530,3.84633854,86.66,86.621,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485465725,3.84633854,86.658,86.621,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485465926,9.37530981,86.657,86.621,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485466133,9.37530981,86.656,86.621,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485466326,9.37530981,86.655,86.621,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485466525,9.37530981,86.654,86.621,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485466730,9.37530981,86.653,86.621,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485466928,9.37530981,86.652,86.621,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485467127,3.84633854,86.657,86.621,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485467336,9.37473357,86.656,86.621,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485467532,9.37473357,86.655,86.621,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485467740,3.84633854,86.666,86.631,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485468036,9.37604778,86.665,86.631,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485468337,3.84633854,86.666,86.631,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485470634,3.84633854,86.666,86.579,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1773485470635,3.84633854,86.679,86.633,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485470932,3.84633854,86.677,86.633,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485471132,3.84633854,86.669,86.612,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773485471326,3.84633854,86.669,86.62,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485472142,3.84633854,86.669,86.621,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485473638,3.84633854,86.679,86.631,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485473841,3.84633854,86.679,86.641,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485475341,3.84633854,86.669,86.626,14.3823357]
["bitfinex-derivatives","SOLF0:USTF0",1773485477645,3.84633854,86.669,86.626,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485479342,10.382,86.669,86.626,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485479546,10.382,86.669,86.579,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1773485479547,3.84633854,86.659,86.616,3.9953357]
["bitfinex-derivatives","SOLF0:USTF0",1773485481946,3.84633854,86.659,86.618,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485483650,3.84633854,86.659,86.62,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485484447,36.34,86.693,86.62,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485484448,3.75949062,86.672,86.622,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485484744,3.75949062,86.67,86.622,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485484948,9.29090315,86.669,86.622,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485485142,9.29090315,86.668,86.622,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485485446,3.75949062,86.67,86.622,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485485645,3.75949062,86.67,86.624,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485486150,3.75949062,86.67,86.623,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773485486151,3.75949062,86.667,86.615,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773485486350,3.75949062,86.665,86.615,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773485486545,3.75949062,86.665,86.616,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485488651,3.75949062,86.665,86.62,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485494849,3.75949062,86.659,86.615,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773485495357,3.75949062,86.649,86.615,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773485503062,3.75949062,86.649,86.609,14.14705939]
["bitfinex-derivatives","SOLF0:USTF0",1773485507273,3.75949062,86.649,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485519182,3.75535607,86.647,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485523190,9.29748905,86.646,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485523387,3.75535607,86.647,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485523686,9.29748905,86.646,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485523888,3.75535607,86.647,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485524087,9.29748905,86.646,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485524287,3.75535607,86.647,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485524486,9.29878007,86.646,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485524683,3.75535607,86.647,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485524886,9.29878524,86.646,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485525187,3.75535607,86.647,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485527999,10.384,86.654,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485528299,9.29905317,86.653,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485528490,9.29905317,86.652,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485528687,10.384,86.654,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485528900,9.29931822,86.653,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485529196,9.29931822,86.652,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485529396,14.13935607,86.654,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485529596,9.30040968,86.653,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485529796,9.30040968,86.652,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485529997,3.75535607,86.653,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485530196,9.30054894,86.652,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485530391,3.75535607,86.653,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485530589,9.30131695,86.652,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485530798,3.75535607,86.652,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485531194,9.30171222,86.651,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485531394,3.75535607,86.652,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485531598,9.30171222,86.651,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485531798,3.75535607,86.652,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485532099,9.30171659,86.651,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485532292,3.75535607,86.652,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485532490,9.30213777,86.651,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485532798,3.75535607,86.652,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485532998,9.30213777,86.651,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485533301,3.75535607,86.652,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485533501,9.30260545,86.651,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485533702,3.75535607,86.652,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485533897,9.30260545,86.651,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485534098,3.75535607,86.652,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485534294,9.30286156,86.651,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485534498,3.75535607,86.652,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485534698,9.30314207,86.651,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485534900,3.75535607,86.652,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485535199,9.30314207,86.651,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485535400,9.30374097,86.65,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485535594,9.30374097,86.649,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485535801,9.30374097,86.648,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485535996,9.30374097,86.647,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485536191,9.30483423,86.646,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485536496,3.75535607,86.652,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485536690,9.30485297,86.651,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485536891,9.30485297,86.65,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485537106,9.30485297,86.649,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485537298,9.30485297,86.648,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485537498,9.30485297,86.647,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485537700,9.30485297,86.646,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485537901,3.75535607,86.652,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485538200,9.30562646,86.651,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485538401,9.30562646,86.65,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485538602,9.30562646,86.649,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485538800,9.30562646,86.648,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485538992,9.30562646,86.647,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485539300,9.30562646,86.646,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485539600,9.30562646,86.645,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485539800,3.75535607,86.652,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485540002,9.30756458,86.651,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485540198,9.30756458,86.65,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485540399,9.30756458,86.649,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485540599,9.30756458,86.648,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485540802,9.30756458,86.647,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485541005,9.30756458,86.646,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485541306,9.30756458,86.645,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485541605,3.75535607,86.652,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485541806,10.384,86.654,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485541807,3.67466063,86.65,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485542004,9.30885982,86.649,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485542302,3.67466063,86.65,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485542604,9.30960949,86.649,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485542804,3.67466063,86.65,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485543105,9.30960949,86.649,86.61,3.75805939]
["bitfinex-derivatives","SOLF0:USTF0",1773485543305,3.67466063,86.65,86.614,3.98873636]
["bitfinex-derivatives","SOLF0:USTF0",1773485543505,9.30954115,86.649,86.614,3.98873636]
["bitfinex-derivatives","SOLF0:USTF0",1773485543706,3.67466063,86.65,86.614,3.98873636]
["bitfinex-derivatives","SOLF0:USTF0",1773485545405,3.67466063,86.669,86.619,3.98873636]
["bitfinex-derivatives","SOLF0:USTF0",1773485545706,3.67466063,86.667,86.619,3.98873636]
["bitfinex-derivatives","SOLF0:USTF0",1773485545999,3.67466063,86.665,86.619,3.98873636]
["bitfinex-derivatives","SOLF0:USTF0",1773485547700,3.67466063,86.665,86.621,3.98873636]
["bitfinex-derivatives","SOLF0:USTF0",1773485551103,3.67466063,86.665,86.622,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773485551304,3.67466063,86.665,86.623,40.32873636]
["bitfinex-derivatives","SOLF0:USTF0",1773485551504,3.67466063,86.665,86.624,3.98873636]
["bitfinex-derivatives","SOLF0:USTF0",1773485551908,3.14640815,86.68,86.623,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773485551909,3.67466063,86.679,86.631,3.98873636]
["bitfinex-derivatives","SOLF0:USTF0",1773485552109,3.67466063,86.677,86.631,3.98873636]
["bitfinex-derivatives","SOLF0:USTF0",1773485552408,3.67466063,86.675,86.631,3.98873636]
["bitfinex-derivatives","SOLF0:USTF0",1773485553511,3.67466063,86.675,86.632,3.98873636]
["bitfinex-derivatives","SOLF0:USTF0",1773485554110,3.67466063,86.674,86.632,3.98873636]
["bitfinex-derivatives","SOLF0:USTF0",1773485561712,3.67466063,86.674,86.634,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773485561918,3.67466063,86.674,86.635,3.98873636]
["bitfinex-derivatives","SOLF0:USTF0",1773485569529,3.67466063,86.674,86.637,3.87545581]
["bitfinex-derivatives","SOLF0:USTF0",1773485570519,3.67466063,86.674,86.639,3.87545581]
["bitfinex-derivatives","SOLF0:USTF0",1773485578731,3.67466063,86.674,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485587549,3.99297613,86.684,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485587744,13.29383797,86.683,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485588044,3.99297613,86.682,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485589344,13.29851142,86.681,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485589545,3.99297613,86.681,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485590143,9.30859942,86.68,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485590342,3.99297613,86.681,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485590546,3.99297613,86.679,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485601646,4.0212354,86.677,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485601850,4.0212354,86.675,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485608352,9.31576362,86.674,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485608553,4.0212354,86.675,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485608760,9.31576362,86.674,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485608952,4.0212354,86.675,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485609152,9.31576362,86.674,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485609452,4.0212354,86.675,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485609658,9.31634662,86.674,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485609854,4.0212354,86.675,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485610054,9.31634662,86.674,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485610358,4.0212354,86.675,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485610655,9.31681289,86.674,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485610858,4.0212354,86.675,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485611055,9.31681289,86.674,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485611254,4.0212354,86.675,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485611454,9.31733014,86.674,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485611658,4.0212354,86.675,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485611861,9.31719097,86.674,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485612159,4.0212354,86.675,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485612349,9.31776635,86.674,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485612553,4.0212354,86.675,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485612749,9.31776764,86.674,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485612950,4.0212354,86.675,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485613155,9.31776764,86.674,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485613358,4.0212354,86.675,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485613559,9.31838294,86.674,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485613859,4.0212354,86.675,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485614059,9.31838294,86.674,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485614260,9.31838294,86.673,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485614462,4.0212354,86.675,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485614762,9.31906079,86.674,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485614956,9.31906079,86.673,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485615157,4.0212354,86.675,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485615358,9.31965041,86.674,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485615560,4.0212354,86.675,86.641,3.99560717]
["bitfinex-derivatives","SOLF0:USTF0",1773485620869,4.0212354,86.675,86.643,14.13540689]
["bitfinex-derivatives","SOLF0:USTF0",1773485621070,4.0212354,86.675,86.643,3.75040689]
["bitfinex-derivatives","SOLF0:USTF0",1773485625483,4.0212354,86.673,86.643,3.75040689]
["bitfinex-derivatives","SOLF0:USTF0",1773485625675,9.31930085,86.672,86.643,3.75040689]
["bitfinex-derivatives","SOLF0:USTF0",1773485625880,4.0212354,86.673,86.643,3.75040689]
["bitfinex-derivatives","SOLF0:USTF0",1773485626079,9.31930085,86.672,86.643,3.75040689]
["bitfinex-derivatives","SOLF0:USTF0",1773485626279,4.0212354,86.673,86.643,3.75040689]
["bitfinex-derivatives","SOLF0:USTF0",1773485626482,4.0212354,86.671,86.643,3.75040689]
["bitfinex-derivatives","SOLF0:USTF0",1773485633285,3.76151239,86.684,86.643,3.75040689]
["bitfinex-derivatives","SOLF0:USTF0",1773485633487,3.76151239,86.682,86.643,3.75040689]
["bitfinex-derivatives","SOLF0:USTF0",1773485633784,3.76151239,86.68,86.643,3.75040689]
["bitfinex-derivatives","SOLF0:USTF0",1773485633984,3.76151239,86.678,86.643,3.75040689]
["bitfinex-derivatives","SOLF0:USTF0",1773485634180,10.38,86.685,86.643,3.75040689]
["bitfinex-derivatives","SOLF0:USTF0",1773485634181,3.76151239,86.676,86.643,3.75040689]
["bitfinex-derivatives","SOLF0:USTF0",1773485634381,3.76151239,86.674,86.643,3.75040689]
["bitfinex-derivatives","SOLF0:USTF0",1773485634581,13.08676524,86.673,86.643,3.75040689]
["bitfinex-derivatives","SOLF0:USTF0",1773485634780,9.32525285,86.672,86.643,3.75040689]
["bitfinex-derivatives","SOLF0:USTF0",1773485634980,3.76151239,86.673,86.643,3.75040689]
["bitfinex-derivatives","SOLF0:USTF0",1773485635184,13.0868915,86.672,86.643,3.75040689]
["bitfinex-derivatives","SOLF0:USTF0",1773485635386,3.76151239,86.672,86.643,3.75040689]
["bitfinex-derivatives","SOLF0:USTF0",1773485636083,3.76151239,86.672,86.636,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773485638187,3.76151239,86.672,86.636,40.2377803]
["bitfinex-derivatives","SOLF0:USTF0",1773485638488,3.76151239,86.672,86.636,3.9177803]
["bitfinex-derivatives","SOLF0:USTF0",1773485639288,3.76151239,86.67,86.636,3.9177803]
["bitfinex-derivatives","SOLF0:USTF0",1773485644991,3.76151239,86.668,86.613,3.9177803]
["bitfinex-derivatives","SOLF0:USTF0",1773485645190,3.76151239,86.666,86.613,3.9177803]
["bitfinex-derivatives","SOLF0:USTF0",1773485645390,3.76151239,86.664,86.613,3.9177803]
["bitfinex-derivatives","SOLF0:USTF0",1773485645589,3.76151239,86.662,86.613,3.9177803]
["bitfinex-derivatives","SOLF0:USTF0",1773485645788,3.76151239,86.66,86.613,3.9177803]
["bitfinex-derivatives","SOLF0:USTF0",1773485645994,3.76151239,86.658,86.62,3.14462657]
["bitfinex-derivatives","SOLF0:USTF0",1773485646189,3.76151239,86.658,86.613,3.9177803]
["bitfinex-derivatives","SOLF0:USTF0",1773485646491,3.76151239,86.658,86.617,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773485646692,3.76151239,86.658,86.618,3.9177803]
["bitfinex-derivatives","SOLF0:USTF0",1773485648091,3.76151239,86.658,86.62,3.9177803]
["bitfinex-derivatives","SOLF0:USTF0",1773485648291,3.76151239,86.658,86.621,3.9177803]
["bitfinex-derivatives","SOLF0:USTF0",1773485655296,3.76151239,86.658,86.611,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773485655501,3.76151239,86.649,86.611,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773485665511,3.76151239,86.649,86.611,40.12170396]
["bitfinex-derivatives","SOLF0:USTF0",1773485665699,3.76151239,86.649,86.612,3.80170396]
["bitfinex-derivatives","SOLF0:USTF0",1773485689226,3.91017329,86.647,86.612,3.80170396]
["bitfinex-derivatives","SOLF0:USTF0",1773485695235,3.69563164,86.664,86.614,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485695532,3.69563164,86.662,86.614,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485695735,3.69563164,86.66,86.614,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485695934,3.69563164,86.658,86.614,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485696135,3.69563164,86.656,86.62,6.83683856]
["bitfinex-derivatives","SOLF0:USTF0",1773485696335,9.34265145,86.655,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485696536,9.34265145,86.654,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485696834,9.34265145,86.653,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485697024,9.34265145,86.652,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485697226,9.34265145,86.651,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485697425,9.34265145,86.65,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485697632,9.34265145,86.649,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485697926,9.34265145,86.648,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485698126,9.34265145,86.647,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485698332,9.34265145,86.646,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485698534,9.34265145,86.645,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485698838,9.34265145,86.644,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485699135,3.69563164,86.656,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485699337,3.69563164,86.654,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485699537,3.69563164,86.652,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485699733,13.04328676,86.651,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485699938,9.34765512,86.65,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485700140,9.34765512,86.649,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485700339,9.34765512,86.648,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485700541,9.34765512,86.647,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485700838,9.34765512,86.646,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485701039,9.34765512,86.645,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485701238,9.34765512,86.644,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485701539,9.34765512,86.643,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485701738,9.34765512,86.642,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485701934,3.69563164,86.651,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485702140,9.34988034,86.65,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485702338,9.34988034,86.649,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485702639,9.34988034,86.648,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485702833,9.34988034,86.647,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485703035,9.34988034,86.646,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485703236,9.34988034,86.645,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485703538,9.34988034,86.644,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485703837,9.34988034,86.643,86.62,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485704032,3.69563164,86.665,86.631,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485705038,3.69563164,86.665,86.611,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773485705039,3.69563164,86.677,86.64,3.14648964]
["bitfinex-derivatives","SOLF0:USTF0",1773485705342,3.69563164,86.677,86.641,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485708949,3.69563164,86.695,86.651,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485714152,3.69563164,86.711,86.661,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485714748,3.69563164,86.7,86.65,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485715058,3.69563164,86.7,86.65,6.83683856]
["bitfinex-derivatives","SOLF0:USTF0",1773485715258,3.69563164,86.7,86.651,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485716651,3.69563164,86.695,86.651,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485721163,3.69563164,86.695,86.661,3.69034892]
["bitfinex-derivatives","SOLF0:USTF0",1773485730972,3.69563164,86.695,86.651,3.86834263]
["bitfinex-derivatives","SOLF0:USTF0",1773485732669,4.04254887,86.693,86.651,3.86834263]
["bitfinex-derivatives","SOLF0:USTF0",1773485733466,14.27967022,86.742,86.625,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773485733467,9.28604419,86.722,86.68,3.14267371]
["bitfinex-derivatives","SOLF0:USTF0",1773485733672,4.04254887,86.719,86.667,3.86834263]
["bitfinex-derivatives","SOLF0:USTF0",1773485734366,10.76610621,86.753,86.67,3.14267371]
["bitfinex-derivatives","SOLF0:USTF0",1773485734367,4.04254887,86.718,86.67,3.14267371]
["bitfinex-derivatives","SOLF0:USTF0",1773485734568,4.04254887,86.718,86.671,3.86834263]
["bitfinex-derivatives","SOLF0:USTF0",1773485737163,4.04254887,86.717,86.671,3.86834263]
["bitfinex-derivatives","SOLF0:USTF0",1773485738674,4.04254887,86.715,86.671,3.86834263]
["bitfinex-derivatives","SOLF0:USTF0",1773485741371,4.04254887,86.712,86.671,3.86834263]
["bitfinex-derivatives","SOLF0:USTF0",1773485741569,4.04254887,86.709,86.661,3.86834263]
["bitfinex-derivatives","SOLF0:USTF0",1773485742674,4.04254887,86.708,86.661,3.86834263]
["bitfinex-derivatives","SOLF0:USTF0",1773485743274,4.04254887,86.703,86.661,3.86834263]
["bitfinex-derivatives","SOLF0:USTF0",1773485755589,4.04254887,86.703,86.662,3.94388507]
["bitfinex-derivatives","SOLF0:USTF0",1773485756586,3.86856861,86.689,86.651,3.94388507]
["bitfinex-derivatives","SOLF0:USTF0",1773485756790,3.86856861,86.689,86.644,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773485759189,3.86856861,86.686,86.642,3.94388507]
["bitfinex-derivatives","SOLF0:USTF0",1773485759595,3.86856861,86.679,86.636,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773485760594,3.86856861,86.679,86.636,14.32988507]
["bitfinex-derivatives","SOLF0:USTF0",1773485760792,3.86856861,86.679,86.637,3.94388507]
["bitfinex-derivatives","SOLF0:USTF0",1773485761497,7.01124232,86.69,86.639,3.94388507]
["bitfinex-derivatives","SOLF0:USTF0",1773485761695,3.86856861,86.689,86.64,3.14267371]
["bitfinex-derivatives","SOLF0:USTF0",1773485761897,3.86856861,86.689,86.641,3.94388507]
["bitfinex-derivatives","SOLF0:USTF0",1773485764793,3.86856861,86.699,86.644,3.94388507]
["bitfinex-derivatives","SOLF0:USTF0",1773485764991,3.86856861,86.689,86.644,3.94388507]
["bitfinex-derivatives","SOLF0:USTF0",1773485765700,3.86856861,86.687,86.644,3.94388507]
["bitfinex-derivatives","SOLF0:USTF0",1773485766592,3.86856861,86.685,86.644,3.94388507]
["bitfinex-derivatives","SOLF0:USTF0",1773485774307,14.27967022,86.72,86.612,70.95]
["bitfinex-derivatives","SOLF0:USTF0",1773485774308,3.86856861,86.697,86.651,3.94388507]
["bitfinex-derivatives","SOLF0:USTF0",1773485775103,10.379,86.695,86.651,3.94388507]
["bitfinex-derivatives","SOLF0:USTF0",1773485778311,3.86856861,86.697,86.656,3.94388507]
["bitfinex-derivatives","SOLF0:USTF0",1773485782406,10.378,86.703,86.661,4.05027645]
["bitfinex-derivatives","SOLF0:USTF0",1773485784115,3.81507318,86.706,86.664,4.05027645]
["bitfinex-derivatives","SOLF0:USTF0",1773485786512,3.81507318,86.699,86.664,4.05027645]
["bitfinex-derivatives","SOLF0:USTF0",1773485786806,3.81507318,86.699,86.654,4.05027645]
["bitfinex-derivatives","SOLF0:USTF0",1773485787007,3.81507318,86.689,86.631,4.05027645]
["bitfinex-derivatives","SOLF0:USTF0",1773485788117,3.81507318,86.688,86.638,4.05027645]
["bitfinex-derivatives","SOLF0:USTF0",1773485789619,3.81507318,86.688,86.64,4.05027645]
["bitfinex-derivatives","SOLF0:USTF0",1773485790321,3.81507318,86.688,86.641,4.05027645]
["bitfinex-derivatives","SOLF0:USTF0",1773485794018,3.81507318,86.688,86.643,4.05027645]
["bitfinex-derivatives","SOLF0:USTF0",1773485803521,3.81507318,86.688,86.645,4.05027645]
["bitfinex-derivatives","SOLF0:USTF0",1773485809314,10.38,86.687,86.636,14.0590028]
["bitfinex-derivatives","SOLF0:USTF0",1773485809514,3.92681563,86.679,86.636,3.6730028]
["bitfinex-derivatives","SOLF0:USTF0",1773485810625,3.92681563,86.678,86.636,3.6730028]
["bitfinex-derivatives","SOLF0:USTF0",1773485811621,3.66966574,86.659,86.606,3.98239644]
["bitfinex-derivatives","SOLF0:USTF0",1773485811826,3.66966574,86.639,86.591,3.98239644]
["bitfinex-derivatives","SOLF0:USTF0",1773485812529,3.66966574,86.639,86.597,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773485813327,36.32,86.679,86.572,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773485813328,3.66966574,86.656,86.601,3.98239644]
["bitfinex-derivatives","SOLF0:USTF0",1773485814531,3.66966574,86.639,86.601,3.98239644]
["bitfinex-derivatives","SOLF0:USTF0",1773485815322,3.66966574,86.639,86.581,3.98239644]
["bitfinex-derivatives","SOLF0:USTF0",1773485815522,3.66966574,86.639,86.592,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773485816729,3.66966574,86.639,86.593,3.98239644]
["bitfinex-derivatives","SOLF0:USTF0",1773485825232,3.66966574,86.639,86.594,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773485825430,3.66966574,86.639,86.595,3.98239644]
["bitfinex-derivatives","SOLF0:USTF0",1773485844242,3.66966574,86.639,86.6,3.14400513]
["bitfinex-derivatives","SOLF0:USTF0",1773485844447,3.66966574,86.639,86.601,3.92677655]
["bitfinex-derivatives","SOLF0:USTF0",1773485845743,3.66966574,86.639,86.602,3.92677655]
["bitfinex-derivatives","SOLF0:USTF0",1773485856355,9.37415868,86.638,86.602,3.92677655]
["bitfinex-derivatives","SOLF0:USTF0",1773485856654,9.37415868,86.637,86.602,3.92677655]
["bitfinex-derivatives","SOLF0:USTF0",1773485856855,9.37415868,86.636,86.602,3.92677655]
["bitfinex-derivatives","SOLF0:USTF0",1773485857051,3.66966574,86.639,86.604,3.92677655]
["bitfinex-derivatives","SOLF0:USTF0",1773485857252,9.37455419,86.638,86.604,3.92677655]
["bitfinex-derivatives","SOLF0:USTF0",1773485857451,3.66966574,86.639,86.604,3.92677655]
["bitfinex-derivatives","SOLF0:USTF0",1773485857651,9.37431879,86.638,86.604,3.92677655]
["bitfinex-derivatives","SOLF0:USTF0",1773485857952,3.66966574,86.639,86.604,3.92677655]
["bitfinex-derivatives","SOLF0:USTF0",1773485858151,9.37431879,86.638,86.604,3.92677655]
["bitfinex-derivatives","SOLF0:USTF0",1773485858353,3.66966574,86.639,86.604,3.92677655]
["bitfinex-derivatives","SOLF0:USTF0",1773485858557,9.37412394,86.638,86.607,3.92677655]
["bitfinex-derivatives","SOLF0:USTF0",1773485858757,3.66966574,86.639,86.607,3.92677655]
["bitfinex-derivatives","SOLF0:USTF0",1773485858953,9.37412707,86.638,86.607,3.92677655]
["bitfinex-derivatives","SOLF0:USTF0",1773485859153,3.66966574,86.639,86.607,3.92677655]
["bitfinex-derivatives","SOLF0:USTF0",1773485907017,3.96900663,86.648,86.609,3.69819349]
["bitfinex-derivatives","SOLF0:USTF0",1773485907213,9.37642987,86.647,86.609,3.69819349]
["bitfinex-derivatives","SOLF0:USTF0",1773485907410,3.96900663,86.648,86.609,3.69819349]
["bitfinex-derivatives","SOLF0:USTF0",1773485907411,9.37642987,86.646,86.609,3.69819349]
["bitfinex-derivatives","SOLF0:USTF0",1773485907611,9.37642987,86.645,86.609,3.69819349]
["bitfinex-derivatives","SOLF0:USTF0",1773485907815,9.37642987,86.644,86.609,3.69819349]
["bitfinex-derivatives","SOLF0:USTF0",1773485908013,3.96900663,86.648,86.609,3.69819349]
["bitfinex-derivatives","SOLF0:USTF0",1773485908212,9.37759798,86.647,86.609,3.69819349]
["bitfinex-derivatives","SOLF0:USTF0",1773485908410,9.37759798,86.646,86.609,3.69819349]
["bitfinex-derivatives","SOLF0:USTF0",1773485908611,9.37759798,86.645,86.609,3.69819349]
["bitfinex-derivatives","SOLF0:USTF0",1773485908812,9.37759798,86.644,86.609,3.69819349]
["bitfinex-derivatives","SOLF0:USTF0",1773485909108,3.96900663,86.648,86.609,3.69819349]
["bitfinex-derivatives","SOLF0:USTF0",1773485928430,10.384,86.656,86.6,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773485928431,10.384,86.656,86.612,4.00533643]
["bitfinex-derivatives","SOLF0:USTF0",1773485928631,9.3654271,86.655,86.612,4.00533643]
["bitfinex-derivatives","SOLF0:USTF0",1773485928830,9.3654271,86.654,86.612,4.00533643]
["bitfinex-derivatives","SOLF0:USTF0",1773485929030,9.3654271,86.653,86.612,4.00533643]
["bitfinex-derivatives","SOLF0:USTF0",1773485929233,4.06330533,86.658,86.612,4.00533643]
["bitfinex-derivatives","SOLF0:USTF0",1773485929434,13.42877186,86.657,86.612,4.00533643]
["bitfinex-derivatives","SOLF0:USTF0",1773485929735,13.42877186,86.656,86.614,4.00533643]
["bitfinex-derivatives","SOLF0:USTF0",1773485930038,9.36463363,86.655,86.614,4.00533643]
["bitfinex-derivatives","SOLF0:USTF0",1773485930233,9.36463363,86.654,86.614,4.00533643]
["bitfinex-derivatives","SOLF0:USTF0",1773485930534,4.06330533,86.656,86.615,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773485930731,9.36435964,86.655,86.616,4.00533643]
["bitfinex-derivatives","SOLF0:USTF0",1773485931035,13.42766497,86.654,86.616,4.00533643]
["bitfinex-derivatives","SOLF0:USTF0",1773485931236,4.06330533,86.654,86.616,4.00533643]
["bitfinex-derivatives","SOLF0:USTF0",1773485932236,4.06330533,86.654,86.617,4.00938811]
["bitfinex-derivatives","SOLF0:USTF0",1773485932237,9.36390796,86.653,86.617,4.00938811]
["bitfinex-derivatives","SOLF0:USTF0",1773485932435,9.36390796,86.652,86.617,4.00938811]
["bitfinex-derivatives","SOLF0:USTF0",1773485932736,9.36390796,86.651,86.617,4.00938811]
["bitfinex-derivatives","SOLF0:USTF0",1773485932932,3.89299482,86.663,86.621,4.00938811]
["bitfinex-derivatives","SOLF0:USTF0",1773485933134,9.36429306,86.662,86.621,4.00938811]
["bitfinex-derivatives","SOLF0:USTF0",1773485933440,9.36429306,86.661,86.621,4.00938811]
["bitfinex-derivatives","SOLF0:USTF0",1773485933638,9.36429306,86.66,86.621,4.00938811]
["bitfinex-derivatives","SOLF0:USTF0",1773485933836,9.36429306,86.659,86.621,4.00938811]
["bitfinex-derivatives","SOLF0:USTF0",1773485934035,9.36429306,86.658,86.621,4.00938811]
["bitfinex-derivatives","SOLF0:USTF0",1773485934234,9.36429306,86.657,86.621,4.00938811]
["bitfinex-derivatives","SOLF0:USTF0",1773485934435,3.89299482,86.663,86.621,4.00938811]
["bitfinex-derivatives","SOLF0:USTF0",1773485934636,13.16642843,86.662,86.625,4.00938811]
["bitfinex-derivatives","SOLF0:USTF0",1773485934831,9.27343361,86.661,86.625,4.00938811]
["bitfinex-derivatives","SOLF0:USTF0",1773485935035,9.27343361,86.66,86.625,4.00938811]
["bitfinex-derivatives","SOLF0:USTF0",1773485935337,9.27343361,86.659,86.625,4.00938811]
["bitfinex-derivatives","SOLF0:USTF0",1773485935636,9.27343361,86.658,86.625,4.00938811]
["bitfinex-derivatives","SOLF0:USTF0",1773485935842,3.89299482,86.662,86.625,4.00938811]
["bitfinex-derivatives","SOLF0:USTF0",1773485945249,3.89299482,86.659,86.616,46.729]
["bitfinex-derivatives","SOLF0:USTF0",1773485945549,3.89299482,86.659,86.616,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773485945944,3.89299482,86.657,86.616,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773485946144,3.89299482,86.655,86.616,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773485946946,3.89299482,86.649,86.616,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773485947153,3.89299482,86.647,86.616,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773485947452,3.89299482,86.645,86.616,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773485947852,3.89299482,86.639,86.616,34.69821204]
["bitfinex-derivatives","SOLF0:USTF0",1773485948052,3.89299482,86.629,86.6,4.00938811]
["bitfinex-derivatives","SOLF0:USTF0",1773485954156,3.89299482,86.629,86.592,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773485954449,3.89299482,86.629,86.582,4.00938811]
["bitfinex-derivatives","SOLF0:USTF0",1773485983792,3.99634302,86.619,86.577,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773485983987,3.99634302,86.619,86.572,3.7778774]
["bitfinex-derivatives","SOLF0:USTF0",1773485985488,14.38434302,86.619,86.572,3.7778774]
["bitfinex-derivatives","SOLF0:USTF0",1773485985693,3.99634302,86.618,86.572,3.7778774]
["bitfinex-derivatives","SOLF0:USTF0",1773485986294,3.99634302,86.615,86.572,3.7778774]
["bitfinex-derivatives","SOLF0:USTF0",1773485987495,3.99634302,86.613,86.572,3.7778774]
["bitfinex-derivatives","SOLF0:USTF0",1773485987686,3.99634302,86.609,86.567,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773485989293,3.99634302,86.609,86.567,40.11028977]
["bitfinex-derivatives","SOLF0:USTF0",1773485989598,3.99634302,86.609,86.568,3.77028977]
["bitfinex-derivatives","SOLF0:USTF0",1773485990693,21.49471193,86.679,86.571,3.77028977]
["bitfinex-derivatives","SOLF0:USTF0",1773485990897,21.49471193,86.679,86.567,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773485990898,3.71540063,86.646,86.591,3.77028977]
["bitfinex-derivatives","SOLF0:USTF0",1773485991292,3.69228703,86.639,86.591,3.77028977]
["bitfinex-derivatives","SOLF0:USTF0",1773485991592,3.1483507,86.64,86.58,3.1483507]
["bitfinex-derivatives","SOLF0:USTF0",1773485991593,3.69228703,86.637,86.58,6.88324149]
["bitfinex-derivatives","SOLF0:USTF0",1773485991793,3.69228703,86.629,86.58,3.73489079]
["bitfinex-derivatives","SOLF0:USTF0",1773485992094,36.34,86.692,86.58,3.73489079]
["bitfinex-derivatives","SOLF0:USTF0",1773485992095,3.69228703,86.619,86.58,3.73489079]
["bitfinex-derivatives","SOLF0:USTF0",1773485996697,3.69228703,86.633,86.581,3.73489079]
["bitfinex-derivatives","SOLF0:USTF0",1773485996897,9.23872439,86.632,86.581,3.73489079]
["bitfinex-derivatives","SOLF0:USTF0",1773485997091,3.69228703,86.633,86.581,3.73489079]
["bitfinex-derivatives","SOLF0:USTF0",1773485997292,3.69228703,86.631,86.581,3.73489079]
["bitfinex-derivatives","SOLF0:USTF0",1773485997801,3.69228703,86.629,86.581,3.73489079]
["bitfinex-derivatives","SOLF0:USTF0",1773485998100,3.69228703,86.627,86.581,3.73489079]
["bitfinex-derivatives","SOLF0:USTF0",1773486000896,3.69228703,86.619,86.562,3.73489079]
["bitfinex-derivatives","SOLF0:USTF0",1773486001101,3.69228703,86.617,86.562,3.73489079]
["bitfinex-derivatives","SOLF0:USTF0",1773486001298,3.69228703,86.617,86.571,3.73489079]
["bitfinex-derivatives","SOLF0:USTF0",1773486002601,3.69228703,86.627,86.591,3.73489079]
["bitfinex-derivatives","SOLF0:USTF0",1773486002802,3.69228703,86.664,86.62,3.1483507]
["bitfinex-derivatives","SOLF0:USTF0",1773486003105,9.24637946,86.663,86.631,3.73489079]
["bitfinex-derivatives","SOLF0:USTF0",1773486003305,3.69228703,86.673,86.631,3.73489079]
["bitfinex-derivatives","SOLF0:USTF0",1773486003505,9.24088763,86.672,86.631,3.73489079]
["bitfinex-derivatives","SOLF0:USTF0",1773486003705,3.69228703,86.673,86.631,3.73489079]
["bitfinex-derivatives","SOLF0:USTF0",1773486003906,9.24158723,86.672,86.631,3.73489079]
["bitfinex-derivatives","SOLF0:USTF0",1773486004205,3.69228703,86.673,86.631,3.73489079]
["bitfinex-derivatives","SOLF0:USTF0",1773486005399,9.23217357,86.672,86.621,3.73489079]
["bitfinex-derivatives","SOLF0:USTF0",1773486005604,3.69228703,86.671,86.621,3.73489079]
["bitfinex-derivatives","SOLF0:USTF0",1773486006206,3.69228703,86.671,86.623,3.73489079]
["bitfinex-derivatives","SOLF0:USTF0",1773486007606,3.69228703,86.671,86.626,14.12189079]
["bitfinex-derivatives","SOLF0:USTF0",1773486009711,3.69228703,86.671,86.626,3.73489079]
["bitfinex-derivatives","SOLF0:USTF0",1773486025220,3.1483507,86.67,86.623,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773486025524,3.72297575,86.669,86.617,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486029327,3.72297575,86.669,86.621,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486030427,3.72297575,86.669,86.63,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486031527,3.72297575,86.669,86.632,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486032830,3.72297575,86.659,86.602,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486033327,3.1483507,86.66,86.602,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486033328,3.72297575,86.649,86.602,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486033534,3.72297575,86.639,86.582,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486034635,3.72297575,86.639,86.594,14.3501968]
["bitfinex-derivatives","SOLF0:USTF0",1773486034934,3.72297575,86.639,86.595,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486036539,3.72297575,86.639,86.597,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773486038846,3.72297575,86.639,86.597,14.3501968]
["bitfinex-derivatives","SOLF0:USTF0",1773486039046,3.72297575,86.639,86.598,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486040541,3.72297575,86.664,86.611,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486040746,3.72297575,86.662,86.611,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486040942,3.14781906,86.66,86.611,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486041137,3.72297575,86.659,86.611,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486041547,3.72297575,86.659,86.612,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486046246,3.72297575,86.657,86.612,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486046447,3.72297575,86.655,86.612,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486046642,9.32981086,86.654,86.612,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486046846,3.72297575,86.655,86.612,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486047152,13.05745321,86.654,86.612,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486047349,13.05745321,86.653,86.612,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486047547,9.33447746,86.652,86.612,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486047748,3.72297575,86.653,86.612,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486047949,9.34017768,86.652,86.612,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486048149,3.72297575,86.653,86.612,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486048349,9.33998606,86.652,86.612,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486048553,3.72297575,86.653,86.612,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486048748,9.33998736,86.652,86.612,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486049052,3.72297575,86.653,86.612,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486049251,9.33998108,86.652,86.612,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486049451,3.72297575,86.653,86.612,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486049653,9.34033659,86.652,86.612,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486049853,3.72297575,86.653,86.612,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486050152,3.93503999,86.651,86.612,3.9591968]
["bitfinex-derivatives","SOLF0:USTF0",1773486058158,3.93503999,86.651,86.602,14.14260319]
["bitfinex-derivatives","SOLF0:USTF0",1773486058358,3.14781906,86.65,86.602,14.14260319]
["bitfinex-derivatives","SOLF0:USTF0",1773486058560,4.03326331,86.649,86.602,14.14260319]
["bitfinex-derivatives","SOLF0:USTF0",1773486059865,4.03326331,86.649,86.603,3.75260319]
["bitfinex-derivatives","SOLF0:USTF0",1773486061967,4.03326331,86.647,86.603,3.75260319]
["bitfinex-derivatives","SOLF0:USTF0",1773486062260,4.03326331,86.647,86.552,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1773486062261,4.03326331,86.629,86.573,3.75260319]
["bitfinex-derivatives","SOLF0:USTF0",1773486063666,4.03326331,86.629,86.578,3.75260319]
["bitfinex-derivatives","SOLF0:USTF0",1773486064564,4.03326331,86.629,86.579,14.14560319]
["bitfinex-derivatives","SOLF0:USTF0",1773486066170,4.03326331,86.629,86.58,3.75260319]
["bitfinex-derivatives","SOLF0:USTF0",1773486075578,4.03326331,86.627,86.58,3.75260319]
["bitfinex-derivatives","SOLF0:USTF0",1773486087294,4.01442828,86.619,86.58,3.75260319]
["bitfinex-derivatives","SOLF0:USTF0",1773486093282,4.01442828,86.619,86.571,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773486093489,4.01442828,86.619,86.572,3.69790142]
["bitfinex-derivatives","SOLF0:USTF0",1773486094688,3.14781906,86.61,86.572,3.69790142]
["bitfinex-derivatives","SOLF0:USTF0",1773486094888,4.01442828,86.609,86.572,3.69790142]
["bitfinex-derivatives","SOLF0:USTF0",1773486123313,4.01442828,86.609,86.571,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1773486125215,4.01442828,86.609,86.571,14.35454755]
["bitfinex-derivatives","SOLF0:USTF0",1773486126014,4.01442828,86.609,86.572,3.96054755]
["bitfinex-derivatives","SOLF0:USTF0",1773486127212,4.00108534,86.619,86.572,3.96054755]
["bitfinex-derivatives","SOLF0:USTF0",1773486127419,4.00108534,86.617,86.572,3.96054755]
["bitfinex-derivatives","SOLF0:USTF0",1773486127615,4.00108534,86.615,86.572,3.96054755]
["bitfinex-derivatives","SOLF0:USTF0",1773486127816,13.3734768,86.614,86.572,3.96054755]
["bitfinex-derivatives","SOLF0:USTF0",1773486128118,13.3734768,86.613,86.572,3.96054755]
["bitfinex-derivatives","SOLF0:USTF0",1773486128319,4.00108534,86.613,86.572,3.96054755]
["bitfinex-derivatives","SOLF0:USTF0",1773486131224,9.3466617,86.612,86.572,3.96054755]
["bitfinex-derivatives","SOLF0:USTF0",1773486131421,4.00108534,86.613,86.572,3.96054755]
["bitfinex-derivatives","SOLF0:USTF0",1773486131621,9.34666171,86.612,86.572,3.96054755]
["bitfinex-derivatives","SOLF0:USTF0",1773486131825,4.00108534,86.613,86.572,3.96054755]
["bitfinex-derivatives","SOLF0:USTF0",1773486132022,9.34666171,86.612,86.572,3.96054755]
["bitfinex-derivatives","SOLF0:USTF0",1773486132320,4.00108534,86.613,86.572,3.96054755]
["bitfinex-derivatives","SOLF0:USTF0",1773486132521,9.34800069,86.612,86.574,3.96054755]
["bitfinex-derivatives","SOLF0:USTF0",1773486132717,4.00108534,86.623,86.574,3.96054755]
["bitfinex-derivatives","SOLF0:USTF0",1773486132911,9.34806409,86.622,86.574,3.96054755]
["bitfinex-derivatives","SOLF0:USTF0",1773486133113,4.00108534,86.623,86.574,3.96054755]
["bitfinex-derivatives","SOLF0:USTF0",1773486133114,9.34806409,86.621,86.574,3.96054755]
["bitfinex-derivatives","SOLF0:USTF0",1773486133312,11.24021755,86.642,86.6,3.14976064]
["bitfinex-derivatives","SOLF0:USTF0",1773486133824,11.24021755,86.642,86.593,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773486135322,11.24021755,86.642,86.6,13.54076064]
["bitfinex-derivatives","SOLF0:USTF0",1773486136828,11.24021755,86.642,86.59,3.14976064]
["bitfinex-derivatives","SOLF0:USTF0",1773486138726,11.24021755,86.642,86.595,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1773486159548,11.2679871,86.653,86.606,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773486165954,11.2679871,86.653,86.61,3.14730113]
["bitfinex-derivatives","SOLF0:USTF0",1773486166350,11.2679871,86.653,86.613,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773486171458,11.27499499,86.669,86.613,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773486171659,11.27499499,86.667,86.613,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773486171858,11.27499499,86.665,86.613,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773486172159,3.14730113,86.67,86.613,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773486172160,11.27499499,86.663,86.613,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773486173158,9.13814015,86.662,86.613,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773486173351,11.27499499,86.663,86.613,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773486173552,11.27971649,86.661,86.613,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773486175261,11.27971649,86.661,86.61,3.14730113]
["bitfinex-derivatives","SOLF0:USTF0",1773486175559,11.27971649,86.661,86.62,3.14730113]
["bitfinex-derivatives","SOLF0:USTF0",1773486176457,11.27971649,86.661,86.627,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773486176753,11.27971649,86.661,86.62,3.14730113]
["bitfinex-derivatives","SOLF0:USTF0",1773486176956,11.28011746,86.679,86.63,3.14730113]
["bitfinex-derivatives","SOLF0:USTF0",1773486177154,11.28011746,86.679,86.64,3.14730113]
["bitfinex-derivatives","SOLF0:USTF0",1773486178557,11.28011746,86.679,86.645,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773486179959,11.27467591,86.699,86.645,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773486182059,11.27262064,86.71,86.67,3.14730113]
["bitfinex-derivatives","SOLF0:USTF0",1773486182359,11.27262064,86.699,86.643,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773486182655,11.27262064,86.699,86.591,28.7108151]
["bitfinex-derivatives","SOLF0:USTF0",1773486182656,3.14730113,86.69,86.63,3.14730113]
["bitfinex-derivatives","SOLF0:USTF0",1773486182961,11.28948658,86.689,86.63,3.14730113]
["bitfinex-derivatives","SOLF0:USTF0",1773486183560,11.28948658,86.689,86.638,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773486183960,11.32727327,86.679,86.638,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773486187362,11.32727327,86.679,86.651,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773486188563,11.32727327,86.679,86.642,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773486189262,11.32727327,86.679,86.631,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773486193363,11.32727327,86.679,86.639,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1773486193869,11.32727327,86.679,86.63,3.14730113]
["bitfinex-derivatives","SOLF0:USTF0",1773486193870,11.22642871,86.687,86.65,3.14730113]
["bitfinex-derivatives","SOLF0:USTF0",1773486195666,11.22642871,86.687,86.657,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773486199974,11.22642871,86.687,86.646,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773486208483,11.22642871,86.687,86.659,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773486208881,11.22642871,86.687,86.65,3.14730113]
["bitfinex-derivatives","SOLF0:USTF0",1773486210880,36.32,86.746,86.67,3.14730113]
["bitfinex-derivatives","SOLF0:USTF0",1773486210881,11.20819793,86.719,86.67,3.14730113]
["bitfinex-derivatives","SOLF0:USTF0",1773486212783,11.20819793,86.719,86.67,13.52930113]
["bitfinex-derivatives","SOLF0:USTF0",1773486212983,11.20819793,86.719,86.68,3.14730113]
["bitfinex-derivatives","SOLF0:USTF0",1773486213182,11.20819793,86.719,86.682,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773486213382,11.20819793,86.719,86.69,3.14730113]
["bitfinex-derivatives","SOLF0:USTF0",1773486215582,11.14903536,86.743,86.69,3.13961759]
["bitfinex-derivatives","SOLF0:USTF0",1773486217383,11.15408935,86.739,86.682,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773486226094,11.15408935,86.739,86.689,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773486227200,11.13983618,86.737,86.68,13.52061759]
["bitfinex-derivatives","SOLF0:USTF0",1773486230592,11.13983618,86.737,86.687,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773486240513,11.13983618,86.737,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773486241517,11.13983618,86.737,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773486255328,11.13983618,86.737,86.7,3.13961759]
["bitfinex-derivatives","SOLF0:USTF0",1773486255627,11.13983618,86.737,86.689,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773486255822,11.13983618,86.737,86.69,3.13961759]
["bitfinex-derivatives","SOLF0:USTF0",1773486257629,11.13983618,86.737,86.693,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773486258331,11.13983618,86.737,86.702,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486259834,11.13983618,86.737,86.71,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773486261131,11.24046204,86.762,86.71,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773486261426,11.24046204,86.749,86.68,3.13961759]
["bitfinex-derivatives","SOLF0:USTF0",1773486261626,11.24056359,86.739,86.68,3.13961759]
["bitfinex-derivatives","SOLF0:USTF0",1773486262636,11.24056359,86.739,86.693,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773486266838,11.24056359,86.739,86.69,3.13961759]
["bitfinex-derivatives","SOLF0:USTF0",1773486266839,11.24056359,86.739,86.701,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486270638,11.24056359,86.739,86.69,3.13961759]
["bitfinex-derivatives","SOLF0:USTF0",1773486270840,11.32097661,86.747,86.7,3.13961759]
["bitfinex-derivatives","SOLF0:USTF0",1773486271039,11.32097661,86.747,86.69,3.13961759]
["bitfinex-derivatives","SOLF0:USTF0",1773486272544,11.32097661,86.747,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486277547,11.32097661,86.747,86.711,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773486280947,11.32097661,86.747,86.694,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773486281146,11.24806754,86.778,86.72,3.13874067]
["bitfinex-derivatives","SOLF0:USTF0",1773486281345,11.24806754,86.776,86.72,3.13874067]
["bitfinex-derivatives","SOLF0:USTF0",1773486281542,11.24806754,86.776,86.733,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773486289149,11.24806754,86.776,86.74,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773486289351,11.24806754,86.776,86.73,3.13874067]
["bitfinex-derivatives","SOLF0:USTF0",1773486290554,11.24806754,86.776,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773486291055,11.24806754,86.776,86.721,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773486291748,11.24806754,86.776,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773486292050,11.24806754,86.776,86.73,3.13874067]
["bitfinex-derivatives","SOLF0:USTF0",1773486293556,11.24806754,86.776,86.731,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773486293748,11.24806754,86.776,86.74,3.13874067]
["bitfinex-derivatives","SOLF0:USTF0",1773486294652,11.24806754,86.776,86.742,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773486295855,11.24806754,86.776,86.733,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773486304663,11.21541754,86.795,86.76,3.13874067]
["bitfinex-derivatives","SOLF0:USTF0",1773486305063,11.21541754,86.804,86.77,3.13874067]
["bitfinex-derivatives","SOLF0:USTF0",1773486305259,11.21541754,86.819,86.76,3.13874067]
["bitfinex-derivatives","SOLF0:USTF0",1773486306570,11.21541754,86.819,86.766,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773486308569,11.32732215,86.799,86.74,3.13874067]
["bitfinex-derivatives","SOLF0:USTF0",1773486309073,11.32732215,86.799,86.75,3.13874067]
["bitfinex-derivatives","SOLF0:USTF0",1773486309574,11.32732215,86.799,86.752,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773486313176,11.32732215,86.799,86.761,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773486324980,11.32732215,86.799,86.753,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773486326270,11.32732215,86.799,86.76,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773486326677,11.32732215,86.799,86.76,13.50974067]
["bitfinex-derivatives","SOLF0:USTF0",1773486328182,11.28372897,86.818,86.76,13.50974067]
["bitfinex-derivatives","SOLF0:USTF0",1773486329279,11.28372897,86.818,86.768,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773486330175,11.28372897,86.818,86.78,3.13874067]
["bitfinex-derivatives","SOLF0:USTF0",1773486330678,11.28372897,86.818,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773486331179,11.27295816,86.817,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773486335480,11.27295816,86.817,86.76,3.13874067]
["bitfinex-derivatives","SOLF0:USTF0",1773486336589,11.28715547,86.813,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773486338587,11.28715547,86.813,86.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773486340289,11.28715547,86.813,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773486342590,11.28715547,86.813,86.769,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773486349096,11.28715547,86.813,86.76,3.13483586]
["bitfinex-derivatives","SOLF0:USTF0",1773486350497,11.28715547,86.813,86.768,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773486364311,11.08736807,86.789,86.73,3.13483586]
["bitfinex-derivatives","SOLF0:USTF0",1773486365111,11.08736807,86.789,86.689,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773486365112,11.08783021,86.779,86.733,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773486376212,11.08783021,86.779,86.722,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773486376414,11.00112872,86.749,86.69,3.13483586]
["bitfinex-derivatives","SOLF0:USTF0",1773486376816,11.00112872,86.749,86.704,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486377116,11.00112872,86.749,86.69,3.13483586]
["bitfinex-derivatives","SOLF0:USTF0",1773486377512,11.00112872,86.749,86.704,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486386214,11.00112872,86.749,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773486389221,11.00112872,86.749,86.719,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773486396619,11.01512549,86.769,86.719,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773486404036,11.01512549,86.769,86.726,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773486409434,11.01869268,86.759,86.69,3.13873067]
["bitfinex-derivatives","SOLF0:USTF0",1773486409637,3.13873067,86.75,86.69,3.13873067]
["bitfinex-derivatives","SOLF0:USTF0",1773486409938,11.01692282,86.749,86.707,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486412347,11.01692282,86.749,86.715,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773486413041,11.01692282,86.749,86.707,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486426355,11.01692282,86.749,86.668,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1773486426356,11.01692282,86.749,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773486426655,11.05214079,86.747,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773486426851,11.05214079,86.745,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773486435460,11.05214079,86.745,86.7,3.13873067]
["bitfinex-derivatives","SOLF0:USTF0",1773486444562,11.05214079,86.745,86.702,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486454267,11.23245319,86.743,86.7,3.13873067]
["bitfinex-derivatives","SOLF0:USTF0",1773486455672,11.23245319,86.743,86.7,13.51673067]
["bitfinex-derivatives","SOLF0:USTF0",1773486456269,11.23245319,86.743,86.7,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486460572,11.23245319,86.743,86.71,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773486461371,11.23245319,86.743,86.702,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486477386,11.23245319,86.743,86.71,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773486480988,11.23245319,86.743,86.675,28.7108151]
["bitfinex-derivatives","SOLF0:USTF0",1773486481188,11.23245319,86.743,86.7,3.13925731]
["bitfinex-derivatives","SOLF0:USTF0",1773486481380,11.17046364,86.756,86.7,3.13925731]
["bitfinex-derivatives","SOLF0:USTF0",1773486482582,11.17046364,86.756,86.708,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486485191,36.3,86.788,86.696,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773486485192,11.16947091,86.739,86.696,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773486486282,11.16947091,86.739,86.702,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486492297,11.22547309,86.749,86.702,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486492496,9.31957552,86.748,86.702,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486492697,11.22547309,86.749,86.702,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486492898,9.31957808,86.748,86.702,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486493092,11.22547309,86.749,86.702,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486493292,9.31957719,86.748,86.702,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486493489,11.22607288,86.747,86.702,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486506007,11.22607288,86.747,86.71,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773486506607,9.32385641,86.746,86.71,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773486506807,11.22607288,86.747,86.71,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773486507010,11.18908478,86.745,86.71,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773486511110,11.18908478,86.745,86.69,3.13925731]
["bitfinex-derivatives","SOLF0:USTF0",1773486511906,11.19180907,86.769,86.71,3.13925731]
["bitfinex-derivatives","SOLF0:USTF0",1773486512104,11.19180907,86.769,86.679,20.763]
["bitfinex-derivatives","SOLF0:USTF0",1773486512105,9.32633298,86.768,86.73,3.13925731]
["bitfinex-derivatives","SOLF0:USTF0",1773486512306,11.19180907,86.769,86.73,3.13925731]
["bitfinex-derivatives","SOLF0:USTF0",1773486512512,11.19180907,86.769,86.736,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773486512711,11.19677293,86.803,86.76,3.13925731]
["bitfinex-derivatives","SOLF0:USTF0",1773486513215,11.19677293,86.803,86.769,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773486515721,11.19677293,86.803,86.77,3.13925731]
["bitfinex-derivatives","SOLF0:USTF0",1773486520717,11.19677293,86.803,86.769,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773486520916,11.19677293,86.803,86.77,3.13925731]
["bitfinex-derivatives","SOLF0:USTF0",1773486521524,11.19677293,86.803,86.75,3.13925731]
["bitfinex-derivatives","SOLF0:USTF0",1773486521722,11.19677293,86.803,86.751,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773486525023,11.22872358,86.798,86.74,3.13925731]
["bitfinex-derivatives","SOLF0:USTF0",1773486525527,11.22872358,86.789,86.736,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773486525728,11.23022242,86.779,86.736,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773486529829,11.23022242,86.779,86.737,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773486530628,11.23022242,86.779,86.736,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773486533431,11.23022242,86.779,86.736,46.654]
["bitfinex-derivatives","SOLF0:USTF0",1773486536538,11.23022242,86.779,86.746,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773486538039,11.23022242,86.779,86.737,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773486540139,11.23022242,86.779,86.694,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773486540343,11.12136812,86.759,86.71,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773486540549,11.12136812,86.759,86.71,46.657]
["bitfinex-derivatives","SOLF0:USTF0",1773486540744,11.12136812,86.759,86.71,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773486541146,11.12150986,86.749,86.71,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773486549558,11.12150986,86.749,86.707,46.678]
["bitfinex-derivatives","SOLF0:USTF0",1773486551753,11.12150986,86.749,86.71,3.13676848]
["bitfinex-derivatives","SOLF0:USTF0",1773486553462,11.12150986,86.749,86.712,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773486554261,11.12150986,86.749,86.719,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773486556964,11.12150986,86.749,86.71,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773486558661,11.12150986,86.749,86.718,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773486558967,11.14693029,86.769,86.718,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773486576274,11.14693029,86.769,86.726,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773486580584,11.15005181,86.768,86.718,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773486583486,11.15005181,86.768,86.724,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773486584887,11.15005181,86.768,86.73,3.13676848]
["bitfinex-derivatives","SOLF0:USTF0",1773486585686,11.15005181,86.768,86.73,3.13707734]
["bitfinex-derivatives","SOLF0:USTF0",1773486586277,11.1867362,86.786,86.74,3.13707734]
["bitfinex-derivatives","SOLF0:USTF0",1773486586481,9.33037334,86.785,86.74,3.13707734]
["bitfinex-derivatives","SOLF0:USTF0",1773486586786,11.18425062,86.783,86.74,3.13707734]
["bitfinex-derivatives","SOLF0:USTF0",1773486588281,11.18425062,86.783,86.742,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773486593200,11.18425062,86.783,86.734,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773486604509,11.18425062,86.783,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773486621616,11.15278998,86.795,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773486622514,11.15278998,86.795,86.74,3.13707734]
["bitfinex-derivatives","SOLF0:USTF0",1773486622515,11.15278998,86.795,86.753,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773486629426,11.15278998,86.795,86.75,3.13707734]
["bitfinex-derivatives","SOLF0:USTF0",1773486629724,11.08768954,86.793,86.691,28.7108151]
["bitfinex-derivatives","SOLF0:USTF0",1773486629929,11.08768954,86.789,86.73,3.13707734]
["bitfinex-derivatives","SOLF0:USTF0",1773486630128,11.08768954,86.789,86.731,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773486631528,11.09656564,86.787,86.735,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773486642438,11.09656564,86.787,86.743,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773486655342,3.13630373,86.78,86.731,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773486655543,11.11865777,86.759,86.713,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773486655844,11.11865777,86.759,86.71,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773486657641,11.11865777,86.759,86.713,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773486660542,28.5492409,86.831,86.71,39.41630373]
["bitfinex-derivatives","SOLF0:USTF0",1773486660543,11.12584767,86.775,86.721,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773486660745,11.13073303,86.773,86.721,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773486661046,11.13073303,86.771,86.721,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773486661248,11.13073303,86.769,86.721,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773486661447,11.13073303,86.767,86.721,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773486662148,11.13073303,86.767,86.721,46.656]
["bitfinex-derivatives","SOLF0:USTF0",1773486669956,11.13073303,86.767,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773486670456,11.13073303,86.767,86.73,3.13630373]
["bitfinex-derivatives","SOLF0:USTF0",1773486670655,11.13073303,86.767,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773486670855,11.13955352,86.778,86.738,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773486671152,11.13955352,86.778,86.74,3.13630373]
["bitfinex-derivatives","SOLF0:USTF0",1773486672854,11.13955352,86.778,86.738,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773486676559,11.13955352,86.778,86.73,13.51130373]
["bitfinex-derivatives","SOLF0:USTF0",1773486680560,11.13955352,86.778,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773486681660,11.13955352,86.778,86.73,13.51130373]
["bitfinex-derivatives","SOLF0:USTF0",1773486686258,10.368,86.786,86.738,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773486686557,11.0717879,86.785,86.74,3.13630373]
["bitfinex-derivatives","SOLF0:USTF0",1773486686951,11.0717879,86.785,86.738,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773486699572,11.09378417,86.783,86.738,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773486701674,11.09378417,86.783,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773486701972,11.09378417,86.783,86.724,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773486701973,3.13630373,86.77,86.71,3.13630373]
["bitfinex-derivatives","SOLF0:USTF0",1773486702574,11.1197795,86.769,86.71,3.13630373]
["bitfinex-derivatives","SOLF0:USTF0",1773486703774,11.1197795,86.769,86.722,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773486709277,11.1197795,86.769,86.72,3.13788263]
["bitfinex-derivatives","SOLF0:USTF0",1773486710580,11.11160916,86.766,86.72,3.13788263]
["bitfinex-derivatives","SOLF0:USTF0",1773486712786,10.371,86.764,86.713,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773486712975,11.11222256,86.759,86.704,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486713375,11.11222256,86.759,86.71,3.13788263]
["bitfinex-derivatives","SOLF0:USTF0",1773486720091,11.11222256,86.759,86.711,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773486722695,10.372,86.758,86.711,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773486723196,11.11881222,86.757,86.711,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773486731006,10.372,86.755,86.71,3.13788263]
["bitfinex-derivatives","SOLF0:USTF0",1773486731901,11.11881222,86.757,86.71,3.13788263]
["bitfinex-derivatives","SOLF0:USTF0",1773486733905,11.08859564,86.755,86.7,13.51688263]
["bitfinex-derivatives","SOLF0:USTF0",1773486734806,11.09019653,86.746,86.699,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773486735001,11.09019653,86.746,86.71,3.13788263]
["bitfinex-derivatives","SOLF0:USTF0",1773486736105,11.09019653,86.746,86.7,3.13788263]
["bitfinex-derivatives","SOLF0:USTF0",1773486736602,11.09019653,86.746,86.71,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773486742007,11.09019653,86.746,86.71,13.51488263]
["bitfinex-derivatives","SOLF0:USTF0",1773486752017,11.09019653,86.746,86.71,3.13788263]
["bitfinex-derivatives","SOLF0:USTF0",1773486755522,11.19542552,86.745,86.7,3.13788263]
["bitfinex-derivatives","SOLF0:USTF0",1773486766123,11.19542552,86.745,86.704,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486772536,11.19542552,86.745,86.7,3.13928388]
["bitfinex-derivatives","SOLF0:USTF0",1773486778339,11.19542552,86.745,86.699,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773486778534,11.19542552,86.745,86.7,3.13928388]
["bitfinex-derivatives","SOLF0:USTF0",1773486782035,11.19102045,86.739,86.699,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773486782740,11.19131151,86.737,86.699,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773486783640,11.19539439,86.734,86.699,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773486785746,11.20857892,86.726,86.642,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773486786045,11.20857892,86.719,86.67,3.13928388]
["bitfinex-derivatives","SOLF0:USTF0",1773486786235,11.20857892,86.719,86.66,3.13928388]
["bitfinex-derivatives","SOLF0:USTF0",1773486786439,11.20857892,86.712,86.66,3.13928388]
["bitfinex-derivatives","SOLF0:USTF0",1773486786635,11.20434487,86.699,86.64,3.13928388]
["bitfinex-derivatives","SOLF0:USTF0",1773486786840,11.20434487,86.689,86.637,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773486787439,11.20434487,86.689,86.64,3.13928388]
["bitfinex-derivatives","SOLF0:USTF0",1773486788042,11.20195027,86.699,86.67,3.13928388]
["bitfinex-derivatives","SOLF0:USTF0",1773486788249,11.20195027,86.729,86.68,3.13928388]
["bitfinex-derivatives","SOLF0:USTF0",1773486788544,11.20195027,86.727,86.69,3.13928388]
["bitfinex-derivatives","SOLF0:USTF0",1773486793454,11.20195027,86.727,86.68,3.13928388]
["bitfinex-derivatives","SOLF0:USTF0",1773486794558,11.20195027,86.727,86.68,13.52028388]
["bitfinex-derivatives","SOLF0:USTF0",1773486812173,10.376,86.726,86.672,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773486812361,11.02002779,86.725,86.672,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773486816469,11.02002779,86.725,86.68,3.13928388]
["bitfinex-derivatives","SOLF0:USTF0",1773486817770,11.02002779,86.725,86.688,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773486828978,11.02002779,86.725,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773486829175,11.03381054,86.745,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773486829477,11.03381054,86.743,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773486829678,9.38700611,86.742,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773486829878,11.03372235,86.74,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773486830080,11.03372235,86.738,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773486830277,11.03372235,86.736,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773486830577,11.03372235,86.734,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773486832185,9.39147526,86.733,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773486832378,11.03372235,86.734,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773486832575,11.03337759,86.732,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773486860800,11.03130414,86.742,86.706,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486862203,11.03130414,86.742,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773486869405,11.03130414,86.742,86.7,3.13975921]
["bitfinex-derivatives","SOLF0:USTF0",1773486870105,11.03130414,86.742,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486871110,11.03130414,86.742,86.71,3.13975921]
["bitfinex-derivatives","SOLF0:USTF0",1773486872211,11.03130414,86.742,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486876609,9.39419244,86.741,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486876906,11.03130414,86.742,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486877107,9.39419244,86.741,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486877303,11.03130414,86.742,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486877519,9.39445893,86.741,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486877709,11.03130414,86.742,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486877905,9.39445893,86.741,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486878208,11.03130414,86.742,86.703,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486878509,10.98554699,86.751,86.71,3.13975921]
["bitfinex-derivatives","SOLF0:USTF0",1773486878715,9.39400412,86.75,86.71,3.13975921]
["bitfinex-derivatives","SOLF0:USTF0",1773486878916,10.98554699,86.751,86.71,3.13975921]
["bitfinex-derivatives","SOLF0:USTF0",1773486879117,9.39400455,86.75,86.71,3.13975921]
["bitfinex-derivatives","SOLF0:USTF0",1773486879315,10.98554699,86.751,86.71,3.13975921]
["bitfinex-derivatives","SOLF0:USTF0",1773486879620,9.39300472,86.75,86.714,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773486879811,10.98554699,86.751,86.714,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773486880011,9.39300472,86.75,86.714,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773486880212,10.98554699,86.751,86.714,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773486880408,9.39223111,86.75,86.714,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773486880614,10.98554699,86.751,86.714,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773486880816,9.39223154,86.75,86.714,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773486881112,10.98554699,86.751,86.714,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773486885322,10.98554699,86.751,86.72,3.13975921]
["bitfinex-derivatives","SOLF0:USTF0",1773486886320,10.98554699,86.751,86.714,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773486888320,10.98554699,86.751,86.718,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773486889623,10.98554699,86.751,86.72,3.13778342]
["bitfinex-derivatives","SOLF0:USTF0",1773486893125,10.98962776,86.771,86.72,3.13778342]
["bitfinex-derivatives","SOLF0:USTF0",1773486893327,10.98962776,86.769,86.718,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773486893522,10.98962776,86.767,86.718,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773486893723,10.98955086,86.765,86.718,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773486893923,10.98955086,86.763,86.718,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773486894124,10.98955086,86.761,86.718,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773486896626,10.98955086,86.761,86.727,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773486910640,10.98955086,86.761,86.719,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773486910842,11.09250243,86.759,86.715,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773486911437,11.09250243,86.759,86.716,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773486915642,11.09250243,86.759,86.715,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773486918448,10.95989111,86.757,86.715,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773486919148,10.95989111,86.757,86.717,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773486920454,10.95989111,86.757,86.715,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773486923159,9.37452374,86.756,86.715,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773486923353,10.95989111,86.757,86.715,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773486923547,10.95040153,86.755,86.715,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773486934163,9.37851003,86.754,86.715,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773486934363,10.95040153,86.755,86.715,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773486934558,10.94194336,86.753,86.715,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773486939362,10.73806496,86.774,86.74,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773486939564,10.94372468,86.772,86.72,3.13778342]
["bitfinex-derivatives","SOLF0:USTF0",1773486939758,10.94372468,86.772,86.682,20.762]
["bitfinex-derivatives","SOLF0:USTF0",1773486939759,10.94354974,86.759,86.7,39.43778342]
["bitfinex-derivatives","SOLF0:USTF0",1773486939960,10.94354974,86.749,86.7,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773486940167,10.94354974,86.747,86.7,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773486940365,10.94354974,86.745,86.7,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773486940956,10.94354974,86.745,86.69,3.13778342]
["bitfinex-derivatives","SOLF0:USTF0",1773486941158,10.94354974,86.745,86.692,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773486942869,10.81384623,86.739,86.692,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773486943068,9.37691777,86.738,86.692,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773486943272,10.81384623,86.736,86.692,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773486946570,10.81384623,86.736,86.69,3.13778342]
["bitfinex-derivatives","SOLF0:USTF0",1773486946571,10.81384623,86.736,86.7,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486955780,10.81384623,86.736,86.71,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773486956075,10.81384623,86.736,86.69,3.13981564]
["bitfinex-derivatives","SOLF0:USTF0",1773486957480,10.81384623,86.736,86.701,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773486992807,10.81384623,86.736,86.708,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773487018735,10.81384623,86.736,86.696,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773487018922,9.40032168,86.735,86.696,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773487019126,10.92686572,86.733,86.696,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773487022934,10.9273877,86.731,86.696,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773487023338,10.9273877,86.729,86.696,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773487033039,10.9273877,86.729,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487100913,11.04892141,86.739,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487101113,11.04892141,86.737,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487101313,11.04892141,86.735,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487101616,9.40333455,86.734,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487101912,9.40333455,86.733,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487102115,9.40333455,86.732,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487102510,11.04892141,86.735,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487104813,9.40327835,86.734,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487105113,11.23315666,86.733,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487113029,11.23315666,86.733,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487115229,9.40320193,86.732,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487115430,9.40320193,86.731,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487115730,9.40320193,86.73,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487115932,11.23315666,86.733,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487116231,9.4031111,86.732,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487116530,9.4031111,86.731,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487116830,9.4031111,86.73,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487117030,11.23315666,86.733,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487117330,11.27993023,86.731,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487117530,9.40299023,86.73,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487117731,11.27993023,86.731,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487117931,9.40299023,86.73,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487118125,11.27993023,86.731,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487118326,9.40290178,86.73,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487118621,11.27993023,86.731,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487118823,9.40290178,86.73,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487119028,11.27993023,86.731,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487119226,9.40299666,86.73,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487119426,11.27993023,86.731,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487119731,9.40299666,86.73,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487119932,11.27993023,86.731,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487120134,9.40299703,86.73,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487120332,11.25910882,86.73,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487121030,9.40300408,86.729,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487121237,11.26067093,86.728,86.687,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773487123731,11.26067093,86.728,86.652,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1773487123732,3.140294,86.72,86.633,20.773]
["bitfinex-derivatives","SOLF0:USTF0",1773487123937,20.737,86.786,86.65,3.140294]
["bitfinex-derivatives","SOLF0:USTF0",1773487123938,11.26501822,86.709,86.65,3.140294]
["bitfinex-derivatives","SOLF0:USTF0",1773487124232,11.26501822,86.707,86.66,3.140294]
["bitfinex-derivatives","SOLF0:USTF0",1773487125533,11.26501822,86.707,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773487127834,11.26501822,86.707,86.681,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773487128038,11.27870238,86.717,86.681,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773487133833,11.2809722,86.739,86.688,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773487134036,11.2809722,86.737,86.688,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773487136946,11.33151525,86.735,86.688,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773487137135,11.33151525,86.733,86.688,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773487139145,9.37302042,86.732,86.688,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773487139347,11.33151525,86.733,86.688,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773487139544,11.33338627,86.731,86.688,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773487140143,3.14044267,86.73,86.688,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773487140346,11.33404089,86.709,86.65,3.14044267]
["bitfinex-derivatives","SOLF0:USTF0",1773487140646,11.33404089,86.699,86.64,3.14044267]
["bitfinex-derivatives","SOLF0:USTF0",1773487141549,11.33404089,86.699,86.66,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773487161360,11.33404089,86.699,86.668,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773487176880,11.39578288,86.708,86.668,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773487185288,11.41361068,86.72,86.68,3.14044267]
["bitfinex-derivatives","SOLF0:USTF0",1773487185688,11.41361068,86.749,86.68,3.14044267]
["bitfinex-derivatives","SOLF0:USTF0",1773487185889,11.41294727,86.747,86.69,3.14044267]
["bitfinex-derivatives","SOLF0:USTF0",1773487186080,9.4015005,86.746,86.69,3.14044267]
["bitfinex-derivatives","SOLF0:USTF0",1773487186284,11.41294727,86.744,86.69,3.14044267]
["bitfinex-derivatives","SOLF0:USTF0",1773487186484,11.41294727,86.742,86.69,3.14044267]
["bitfinex-derivatives","SOLF0:USTF0",1773487186687,9.4015005,86.741,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773487186889,11.41011408,86.739,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773487187188,11.41011408,86.737,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773487187381,11.41011408,86.735,86.7,3.14044267]
["bitfinex-derivatives","SOLF0:USTF0",1773487188591,11.41011408,86.735,86.701,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773487192692,11.41415881,86.729,86.67,3.14044267]
["bitfinex-derivatives","SOLF0:USTF0",1773487193787,11.41415881,86.729,86.678,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773487197190,9.37360239,86.728,86.681,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773487197493,11.41054014,86.726,86.681,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773487213709,11.32380047,86.724,86.681,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773487213913,11.32368577,86.719,86.67,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773487222414,11.32368577,86.719,86.67,13.52357534]
["bitfinex-derivatives","SOLF0:USTF0",1773487225420,11.32368577,86.719,86.67,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773487228816,11.32368577,86.719,86.686,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773487229016,11.32368577,86.719,86.68,3.14157534]
["bitfinex-derivatives","SOLF0:USTF0",1773487229212,11.32368577,86.719,86.67,3.14157534]
["bitfinex-derivatives","SOLF0:USTF0",1773487230520,11.32368577,86.719,86.677,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773487235426,11.32368577,86.719,86.685,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773487247247,9.40516884,86.718,86.693,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487247441,9.40516884,86.717,86.693,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487247639,11.32368577,86.719,86.67,3.14157534]
["bitfinex-derivatives","SOLF0:USTF0",1773487247840,9.40518345,86.718,86.67,3.14157534]
["bitfinex-derivatives","SOLF0:USTF0",1773487248037,9.40518345,86.717,86.67,3.14157534]
["bitfinex-derivatives","SOLF0:USTF0",1773487248343,11.08651385,86.729,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773487248544,9.40363732,86.728,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773487248742,9.40363732,86.727,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773487248943,9.40363732,86.726,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773487249244,11.08651385,86.729,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773487249442,9.40250631,86.728,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773487249638,9.40250631,86.727,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773487249839,9.40250631,86.726,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773487250043,11.08651385,86.729,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773487250236,9.40250581,86.728,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773487250439,9.40250581,86.727,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773487250743,9.40250581,86.726,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773487250945,11.08651385,86.729,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773487251245,9.40151222,86.728,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773487251439,11.14467562,86.726,86.699,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487252139,11.14467562,86.726,86.691,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773487260453,3.14033397,86.72,86.675,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773487260650,11.12461266,86.709,86.675,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773487264653,11.12461266,86.709,86.677,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773487269956,11.12461266,86.709,86.65,39.44033397]
["bitfinex-derivatives","SOLF0:USTF0",1773487270155,11.12461266,86.709,86.647,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773487270458,11.12461266,86.709,86.66,3.14033397]
["bitfinex-derivatives","SOLF0:USTF0",1773487271660,11.12461266,86.709,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773487304287,11.0814434,86.707,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773487311492,3.14033397,86.7,86.658,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773487311696,10.80261159,86.725,86.658,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773487311697,11.08043355,86.689,86.658,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773487311896,11.08043355,86.689,86.636,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773487312594,11.08043355,86.689,86.647,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773487318199,11.08043355,86.689,86.636,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773487319603,11.08043355,86.689,86.645,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773487336421,11.08043355,86.689,86.652,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773487346427,11.07697536,86.712,86.66,3.1440878]
["bitfinex-derivatives","SOLF0:USTF0",1773487346636,11.07697536,86.729,86.68,3.1440878]
["bitfinex-derivatives","SOLF0:USTF0",1773487346833,9.43005888,86.728,86.68,3.1440878]
["bitfinex-derivatives","SOLF0:USTF0",1773487347133,11.07314752,86.726,86.68,3.1440878]
["bitfinex-derivatives","SOLF0:USTF0",1773487347437,11.07314752,86.719,86.67,3.1440878]
["bitfinex-derivatives","SOLF0:USTF0",1773487348632,11.07314752,86.719,86.684,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773487350228,9.42527986,86.718,86.675,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773487350426,10.9587486,86.716,86.675,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773487353140,10.9587486,86.716,86.665,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773487354536,10.9587486,86.716,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773487362446,10.9587486,86.716,86.66,3.1440878]
["bitfinex-derivatives","SOLF0:USTF0",1773487363649,10.9587486,86.716,86.672,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773487369553,10.9587486,86.716,86.686,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773487372656,10.9587486,86.716,86.693,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487372954,10.96896352,86.739,86.7,3.1440878]
["bitfinex-derivatives","SOLF0:USTF0",1773487374653,10.96896352,86.739,86.71,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773487380760,10.97917042,86.772,86.72,3.13957477]
["bitfinex-derivatives","SOLF0:USTF0",1773487381361,10.97924801,86.759,86.699,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773487381560,10.97924801,86.749,86.69,3.13957477]
["bitfinex-derivatives","SOLF0:USTF0",1773487382267,3.13957477,86.74,86.68,3.13957477]
["bitfinex-derivatives","SOLF0:USTF0",1773487382460,10.98575135,86.739,86.68,3.13957477]
["bitfinex-derivatives","SOLF0:USTF0",1773487383059,10.98575135,86.739,86.693,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773487392371,11.0037139,86.75,86.71,3.13957477]
["bitfinex-derivatives","SOLF0:USTF0",1773487392575,11.0037139,86.769,86.72,3.13957477]
["bitfinex-derivatives","SOLF0:USTF0",1773487392773,11.0037139,86.767,86.72,3.13957477]
["bitfinex-derivatives","SOLF0:USTF0",1773487392972,9.40534963,86.766,86.72,3.13957477]
["bitfinex-derivatives","SOLF0:USTF0",1773487393173,11.0037139,86.767,86.73,3.13957477]
["bitfinex-derivatives","SOLF0:USTF0",1773487394676,11.0037139,86.767,86.732,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487400269,11.03229522,86.789,86.74,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773487403677,11.03229522,86.789,86.73,3.13957477]
["bitfinex-derivatives","SOLF0:USTF0",1773487403678,11.03229522,86.789,86.731,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487409273,11.03229522,86.789,86.72,3.13957477]
["bitfinex-derivatives","SOLF0:USTF0",1773487409274,11.03229522,86.789,86.739,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773487417295,9.34737209,86.788,86.739,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773487417492,11.04687941,86.786,86.739,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773487424104,9.35249643,86.785,86.739,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773487424305,11.04687941,86.786,86.739,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773487424500,9.35241387,86.785,86.739,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773487424700,11.04687941,86.786,86.739,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773487424903,9.35241387,86.785,86.739,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773487425106,11.04687941,86.786,86.739,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773487428308,9.35579818,86.785,86.739,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773487428506,11.04124514,86.784,86.739,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773487431310,11.04292932,86.781,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487432410,11.04238671,86.779,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487432609,11.04238671,86.776,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487436311,9.38484863,86.775,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487436610,11.0795291,86.773,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487437311,9.39498532,86.772,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487437509,11.07904471,86.77,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487438310,9.39689429,86.769,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487438508,11.07904471,86.77,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487438808,10.369,86.777,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487438809,20.47621223,86.769,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487439011,11.07931794,86.769,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487442313,9.40049962,86.768,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487442616,11.07931794,86.769,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487442816,9.40049962,86.768,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487443017,11.07931794,86.769,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487443214,9.40049962,86.768,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487443514,11.07931794,86.769,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487443716,9.40218564,86.768,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487443913,11.07931794,86.769,86.737,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773487444114,9.40218564,86.768,86.737,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773487444315,11.07931794,86.769,86.737,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773487444516,9.40282998,86.768,86.737,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773487444816,11.07931794,86.769,86.737,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773487445014,9.40282998,86.768,86.737,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773487445210,11.07931794,86.769,86.737,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773487445416,9.40342205,86.768,86.737,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773487445615,9.40342205,86.767,86.737,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773487445819,11.07931794,86.769,86.737,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773487446119,11.07767491,86.767,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487446317,11.07767491,86.765,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487446518,11.07767491,86.763,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487458729,3.137249,86.78,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487458929,11.0767194,86.778,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487459130,11.0767194,86.776,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487459330,11.0767194,86.774,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487459529,11.0767194,86.772,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487459731,9.40023852,86.771,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487460029,9.40023852,86.77,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487460226,9.40023852,86.769,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487460426,11.0767194,86.772,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487460631,9.40006055,86.771,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487460931,9.40006055,86.77,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773487461128,11.07686645,86.797,86.714,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773487461332,11.07686645,86.797,86.74,3.137249]
["bitfinex-derivatives","SOLF0:USTF0",1773487461630,11.07686645,86.797,86.73,3.137249]
["bitfinex-derivatives","SOLF0:USTF0",1773487462231,11.07686645,86.797,86.755,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773487463628,11.09481646,86.789,86.746,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773487480337,11.09481646,86.789,86.755,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773487493555,11.09481646,86.789,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773487498258,11.00549153,86.815,86.74,3.137249]
["bitfinex-derivatives","SOLF0:USTF0",1773487498456,11.00549153,86.813,86.76,3.137249]
["bitfinex-derivatives","SOLF0:USTF0",1773487499059,11.00549153,86.813,86.774,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773487507368,11.00549153,86.813,86.783,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773487512171,10.92208978,86.829,86.783,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773487512366,10.92208978,86.827,86.783,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773487512571,10.92208978,86.825,86.783,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773487512766,10.92208978,86.862,86.79,3.13424149]
["bitfinex-derivatives","SOLF0:USTF0",1773487512969,10.88470394,86.849,86.79,3.13424149]
["bitfinex-derivatives","SOLF0:USTF0",1773487513169,10.88470394,86.847,86.79,3.13424149]
["bitfinex-derivatives","SOLF0:USTF0",1773487513370,9.27416265,86.846,86.79,3.13424149]
["bitfinex-derivatives","SOLF0:USTF0",1773487513569,10.88470394,86.847,86.79,3.13424149]
["bitfinex-derivatives","SOLF0:USTF0",1773487513872,10.88470394,86.845,86.808,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773487515965,3.13424149,86.84,86.792,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773487516167,3.13424149,86.83,86.77,3.13424149]
["bitfinex-derivatives","SOLF0:USTF0",1773487516470,10.91826452,86.829,86.77,3.13424149]
["bitfinex-derivatives","SOLF0:USTF0",1773487517673,10.91826452,86.829,86.784,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773487534691,10.91826452,86.829,86.792,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773487536993,10.91826452,86.829,86.8,3.13424149]
["bitfinex-derivatives","SOLF0:USTF0",1773487538487,10.93710992,86.851,86.8,3.13424149]
["bitfinex-derivatives","SOLF0:USTF0",1773487538691,10.93710992,86.851,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773487540194,9.26137516,86.85,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773487540396,10.93440592,86.849,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773487542295,10.93440868,86.847,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773487547401,9.26895202,86.846,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773487547598,10.88005482,86.844,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773487547796,10.88005482,86.842,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773487548098,9.27008983,86.841,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773487548299,10.88005482,86.842,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773487548499,9.27008983,86.841,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773487548799,10.88005482,86.842,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773487548999,10.89656473,86.84,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773487555608,10.89656473,86.84,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773487558012,10.89656473,86.84,86.804,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773487568921,10.89656473,86.84,86.8,3.13216325]
["bitfinex-derivatives","SOLF0:USTF0",1773487568922,10.89656473,86.84,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773487570424,11.02203033,86.851,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773487580741,3.13216325,86.86,86.793,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773487580742,11.0814953,86.86,86.818,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773487583141,11.15462177,86.859,86.818,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773487583840,11.15462177,86.859,86.808,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773487587338,9.28061471,86.858,86.808,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773487587545,11.16095811,86.856,86.808,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773487594245,9.28480918,86.855,86.808,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773487594445,11.16095811,86.856,86.808,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773487594755,11.16002688,86.854,86.808,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773487603556,11.16002688,86.854,86.816,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773487603757,11.16002688,86.854,86.792,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773487603758,11.11622584,86.869,86.81,3.13216325]
["bitfinex-derivatives","SOLF0:USTF0",1773487603951,11.11619116,86.867,86.81,3.13216325]
["bitfinex-derivatives","SOLF0:USTF0",1773487604153,11.11619116,86.865,86.81,3.13216325]
["bitfinex-derivatives","SOLF0:USTF0",1773487604349,11.11619116,86.863,86.823,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773487613969,11.07266034,86.878,86.831,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773487614162,9.27622256,86.877,86.82,3.13216325]
["bitfinex-derivatives","SOLF0:USTF0",1773487614366,9.27622256,86.876,86.82,3.13216325]
["bitfinex-derivatives","SOLF0:USTF0",1773487614572,9.27622256,86.875,86.83,3.13216325]
["bitfinex-derivatives","SOLF0:USTF0",1773487614775,11.07266034,86.875,86.83,3.13216325]
["bitfinex-derivatives","SOLF0:USTF0",1773487615669,11.07266034,86.875,86.839,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773487619083,11.07266034,86.875,86.829,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773487619582,11.07266034,86.875,86.837,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773487620679,11.09724258,86.896,86.846,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773487620874,11.11795324,86.894,86.846,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773487621079,11.11795324,86.892,86.846,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773487621279,9.26858412,86.891,86.846,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773487621482,11.11795324,86.89,86.846,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773487626784,11.11305961,86.909,86.856,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773487626986,11.13879588,86.907,86.856,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773487627184,9.25959807,86.906,86.856,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773487627374,11.13879588,86.904,86.856,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773487627578,9.25959807,86.903,86.856,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773487627779,11.13879588,86.901,86.856,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773487627977,9.25959807,86.9,86.856,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773487628177,11.13879588,86.901,86.856,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773487638999,11.13879588,86.901,86.864,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773487639195,11.13879588,86.901,86.85,3.12910113]
["bitfinex-derivatives","SOLF0:USTF0",1773487639196,11.13879588,86.901,86.86,3.12910113]
["bitfinex-derivatives","SOLF0:USTF0",1773487640489,11.13879588,86.901,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773487641301,11.1667171,86.913,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773487648501,11.1667171,86.913,86.88,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773487651402,11.22183499,86.914,86.88,13.48610113]
["bitfinex-derivatives","SOLF0:USTF0",1773487653501,11.21809615,86.924,86.88,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773487656006,11.20568873,86.889,86.83,3.12910113]
["bitfinex-derivatives","SOLF0:USTF0",1773487656411,11.20568873,86.879,86.825,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773487657510,11.20568873,86.879,86.83,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773487659005,11.17989949,86.869,86.821,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773487659210,11.17989949,86.859,86.8,3.12910113]
["bitfinex-derivatives","SOLF0:USTF0",1773487659603,11.17989949,86.859,86.81,3.12910113]
["bitfinex-derivatives","SOLF0:USTF0",1773487660510,11.17989949,86.859,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773487678422,3.12910113,86.88,86.82,3.12910113]
["bitfinex-derivatives","SOLF0:USTF0",1773487678722,11.17461661,86.879,86.81,3.12910113]
["bitfinex-derivatives","SOLF0:USTF0",1773487679116,3.12910113,86.87,86.81,3.12910113]
["bitfinex-derivatives","SOLF0:USTF0",1773487679317,11.17889246,86.869,86.81,3.12910113]
["bitfinex-derivatives","SOLF0:USTF0",1773487681333,11.17889246,86.869,86.823,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773487681732,11.17889246,86.869,86.814,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773487685433,11.17889246,86.869,86.83,3.12910113]
["bitfinex-derivatives","SOLF0:USTF0",1773487685638,11.20542781,86.893,86.83,3.12938098]
["bitfinex-derivatives","SOLF0:USTF0",1773487685838,11.20542781,86.893,86.84,3.12938098]
["bitfinex-derivatives","SOLF0:USTF0",1773487686637,11.20542781,86.893,86.842,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773487687238,11.20542781,86.893,86.85,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773487690343,11.20542781,86.893,86.841,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773487692642,11.20542781,86.893,86.85,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773487694447,11.16177195,86.917,86.86,3.12938098]
["bitfinex-derivatives","SOLF0:USTF0",1773487695542,11.16177195,86.917,86.861,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773487698146,10.353,86.916,86.861,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773487698341,11.11638599,86.915,86.861,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773487700146,11.11638599,86.915,86.869,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773487700642,11.11638599,86.915,86.87,3.12938098]
["bitfinex-derivatives","SOLF0:USTF0",1773487700839,11.11638599,86.915,86.88,3.12938098]
["bitfinex-derivatives","SOLF0:USTF0",1773487701345,11.11638599,86.915,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773487703943,11.11638599,86.915,86.862,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773487705551,3.12938098,86.91,86.862,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773487705750,11.07326121,86.909,86.862,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773487707442,11.08134531,86.899,86.854,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773487707643,11.08134531,86.899,86.835,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773487708249,11.08134531,86.899,86.84,3.12938098]
["bitfinex-derivatives","SOLF0:USTF0",1773487708655,11.08134531,86.899,86.845,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773487710952,11.08134531,86.899,86.852,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773487719655,11.08134531,86.899,86.85,3.12938098]
["bitfinex-derivatives","SOLF0:USTF0",1773487719860,11.08479976,86.922,86.87,3.12938098]
["bitfinex-derivatives","SOLF0:USTF0",1773487721555,11.08479976,86.922,86.874,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773487728365,11.08523375,86.919,86.874,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773487728865,11.08523375,86.919,86.865,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773487730567,3.12938098,86.92,86.865,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773487730568,11.08527744,86.916,86.865,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773487737172,9.20455367,86.915,86.865,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773487737381,11.08527744,86.916,86.865,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773487738177,11.08527744,86.916,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773487739277,11.07224268,86.914,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773487747577,9.21085022,86.913,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773487747784,11.05067236,86.912,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773487760091,11.05067236,86.912,86.864,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773487763394,11.05067236,86.912,86.87,3.12718096]
["bitfinex-derivatives","SOLF0:USTF0",1773487763694,11.05067236,86.912,86.864,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773487767595,9.21929564,86.911,86.864,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773487767895,11.05067236,86.912,86.864,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773487768195,11.02240618,86.91,86.864,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773487771701,11.02240618,86.91,86.86,3.12718096]
["bitfinex-derivatives","SOLF0:USTF0",1773487771702,11.0206578,86.909,86.86,3.12718096]
["bitfinex-derivatives","SOLF0:USTF0",1773487772501,11.0206578,86.909,86.861,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773487774095,11.0206578,86.909,86.849,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773487774301,11.01458449,86.907,86.84,3.12718096]
["bitfinex-derivatives","SOLF0:USTF0",1773487774503,9.22523399,86.906,86.84,3.12718096]
["bitfinex-derivatives","SOLF0:USTF0",1773487774799,10.76639625,86.919,86.84,3.12718096]
["bitfinex-derivatives","SOLF0:USTF0",1773487774800,11.01458449,86.899,86.84,3.12718096]
["bitfinex-derivatives","SOLF0:USTF0",1773487775500,11.01458449,86.899,86.852,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773487776795,10.9590475,86.889,86.816,28.71207609]
["bitfinex-derivatives","SOLF0:USTF0",1773487777097,10.9596568,86.887,86.83,3.12718096]
["bitfinex-derivatives","SOLF0:USTF0",1773487777296,10.9596568,86.885,86.83,3.12718096]
["bitfinex-derivatives","SOLF0:USTF0",1773487777700,10.9596568,86.885,86.835,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773487782304,3.12718096,86.87,86.824,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773487782499,10.97494716,86.879,86.824,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773487782700,10.97494716,86.879,86.83,3.12718096]
["bitfinex-derivatives","SOLF0:USTF0",1773487783302,10.97494716,86.879,86.831,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773487788699,10.97494716,86.879,86.84,3.12718096]
["bitfinex-derivatives","SOLF0:USTF0",1773487792412,11.0255203,86.903,86.85,13.48818096]
["bitfinex-derivatives","SOLF0:USTF0",1773487792908,11.0255203,86.899,86.85,13.48818096]
["bitfinex-derivatives","SOLF0:USTF0",1773487793106,11.0255203,86.899,86.85,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773487793904,11.02729596,86.879,86.819,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773487794104,11.02729596,86.879,86.82,3.12718096]
["bitfinex-derivatives","SOLF0:USTF0",1773487794809,11.02729596,86.879,86.829,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773487799108,11.02729596,86.879,86.832,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773487799314,11.02729596,86.879,86.84,3.12718096]
["bitfinex-derivatives","SOLF0:USTF0",1773487800512,11.02729596,86.879,86.84,13.48918096]
["bitfinex-derivatives","SOLF0:USTF0",1773487801113,11.02729596,86.879,86.82,3.12718096]
["bitfinex-derivatives","SOLF0:USTF0",1773487802309,11.02729596,86.879,86.83,3.12718096]
["bitfinex-derivatives","SOLF0:USTF0",1773487802516,11.02729596,86.879,86.83,13.49018096]
["bitfinex-derivatives","SOLF0:USTF0",1773487803418,11.02729596,86.879,86.83,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773487807011,11.02729596,86.879,86.82,3.12718096]
["bitfinex-derivatives","SOLF0:USTF0",1773487807012,11.04058507,86.877,86.82,13.49118096]
["bitfinex-derivatives","SOLF0:USTF0",1773487807514,11.04058507,86.877,86.828,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773487812312,11.04948411,86.869,86.817,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773487812718,3.13050894,86.86,86.817,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773487812917,11.04948411,86.859,86.81,3.13050894]
["bitfinex-derivatives","SOLF0:USTF0",1773487813320,11.04948411,86.859,86.8,3.13050894]
["bitfinex-derivatives","SOLF0:USTF0",1773487813616,11.04948411,86.859,86.801,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773487814621,11.04948411,86.859,86.81,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773487815123,11.05968188,86.857,86.801,46.606]
["bitfinex-derivatives","SOLF0:USTF0",1773487815420,11.05968188,86.857,86.801,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773487816618,11.05968188,86.857,86.809,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773487817828,11.0602689,86.867,86.818,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773487818124,11.0602689,86.867,86.82,3.13050894]
["bitfinex-derivatives","SOLF0:USTF0",1773487824133,11.0602689,86.867,86.81,3.13050894]
["bitfinex-derivatives","SOLF0:USTF0",1773487824831,3.13050894,86.87,86.775,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773487824832,11.04893919,86.855,86.805,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773487826534,11.04893919,86.855,86.806,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773487827134,11.04893919,86.855,86.814,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773487827630,11.04893919,86.855,86.805,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773487828631,11.04893919,86.855,86.806,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773487844649,11.05294606,86.874,86.82,3.13050894]
["bitfinex-derivatives","SOLF0:USTF0",1773487844849,11.05294606,86.869,86.803,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773487846045,3.13050894,86.85,86.802,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773487846248,3.13050894,86.85,86.797,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773487846249,11.03848221,86.849,86.797,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773487851757,11.03848221,86.849,86.796,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773487867066,11.03848221,86.849,86.803,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773487881286,11.03848221,86.849,86.8,3.1324465]
["bitfinex-derivatives","SOLF0:USTF0",1773487881287,10.361,86.847,86.8,3.1324465]
["bitfinex-derivatives","SOLF0:USTF0",1773487881484,11.0878429,86.846,86.8,3.1324465]
["bitfinex-derivatives","SOLF0:USTF0",1773487883685,11.0878429,86.846,86.8,13.4994465]
["bitfinex-derivatives","SOLF0:USTF0",1773487888594,11.0878429,86.846,86.807,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773487891789,11.0878429,86.846,86.8,3.1324465]
["bitfinex-derivatives","SOLF0:USTF0",1773487892289,11.0878429,86.846,86.799,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773487892487,11.0878429,86.846,86.792,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773487892488,9.24752869,86.845,86.792,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773487892690,11.08263453,86.829,86.792,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773487892991,11.08263453,86.829,86.77,3.1324465]
["bitfinex-derivatives","SOLF0:USTF0",1773487892992,11.08582821,86.828,86.775,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773487904502,10.363,86.827,86.775,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773487904702,11.11512311,86.826,86.775,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773487913199,11.1050421,86.823,86.775,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773487913405,3.1324465,86.82,86.775,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773487913706,11.1050421,86.819,86.775,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773487914911,11.1050421,86.819,86.777,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773487917009,11.1050421,86.819,86.775,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773487920008,11.09455335,86.809,86.767,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773487920208,11.09455335,86.799,86.755,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773487920408,11.09455335,86.799,86.749,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773487923511,11.09455335,86.799,86.752,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773487925208,11.1037423,86.808,86.76,13.5034465]
["bitfinex-derivatives","SOLF0:USTF0",1773487928007,11.10407784,86.822,86.77,3.1324465]
["bitfinex-derivatives","SOLF0:USTF0",1773487929609,11.10407784,86.822,86.77,3.13445999]
["bitfinex-derivatives","SOLF0:USTF0",1773487931416,11.10407784,86.822,86.78,3.13445999]
["bitfinex-derivatives","SOLF0:USTF0",1773487932513,11.10407784,86.822,86.78,13.50345999]
["bitfinex-derivatives","SOLF0:USTF0",1773487933517,11.11499037,86.837,86.78,13.50345999]
["bitfinex-derivatives","SOLF0:USTF0",1773487933912,11.11499037,86.837,86.79,13.50245999]
["bitfinex-derivatives","SOLF0:USTF0",1773487934816,11.11499037,86.837,86.79,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773487936412,11.115247,86.835,86.79,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773487937617,9.23601618,86.834,86.79,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773487937817,11.11516802,86.832,86.79,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773487942524,9.23617375,86.831,86.79,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773487942824,11.11516802,86.832,86.79,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773487954732,11.11516802,86.832,86.797,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773487955029,11.1363898,86.839,86.78,3.13445999]
["bitfinex-derivatives","SOLF0:USTF0",1773487956629,11.1363898,86.839,86.789,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773487959929,11.1363898,86.839,86.796,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773487960633,11.1363898,86.839,86.804,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773487965436,11.1363898,86.839,86.79,3.13445999]
["bitfinex-derivatives","SOLF0:USTF0",1773487966529,11.1363898,86.839,86.804,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773487983950,11.15339579,86.858,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773487984148,11.122509,86.856,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773487984446,3.13445999,86.86,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773487984447,11.122509,86.854,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773487984643,11.122509,86.852,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773487984848,11.122509,86.85,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773487985049,11.12215189,86.848,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773487985245,11.12215189,86.846,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773487991847,11.12215189,86.846,86.768,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773487991848,11.12215189,86.846,86.798,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773487992054,9.24156344,86.845,86.798,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773487992353,11.12324981,86.839,86.798,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773487993253,9.24351803,86.838,86.798,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773487993455,11.12307432,86.836,86.798,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773487996345,11.12552032,86.834,86.798,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773487997957,3.13222565,86.82,86.745,28.71207609]
["bitfinex-derivatives","SOLF0:USTF0",1773487998148,11.12709462,86.799,86.73,28.71207609]
["bitfinex-derivatives","SOLF0:USTF0",1773487998349,21.60522318,86.866,86.73,28.71207609]
["bitfinex-derivatives","SOLF0:USTF0",1773487998350,11.12709462,86.789,86.73,3.13222565]
["bitfinex-derivatives","SOLF0:USTF0",1773487998549,11.12709462,86.789,86.734,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773488001553,11.12709462,86.789,86.743,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773488017573,11.12709462,86.789,86.752,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773488027483,11.12178415,86.779,86.72,3.13222565]
["bitfinex-derivatives","SOLF0:USTF0",1773488027680,11.12178415,86.779,86.721,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773488028685,11.12178415,86.779,86.734,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773488044295,11.12178415,86.779,86.742,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773488047592,9.23811391,86.778,86.742,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773488047798,11.08158597,86.776,86.742,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773488061901,11.08158597,86.776,86.732,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773488070106,11.08158597,86.776,86.743,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773488070305,11.08158597,86.776,86.73,3.13720756]
["bitfinex-derivatives","SOLF0:USTF0",1773488070511,11.08158597,86.776,86.72,3.13720756]
["bitfinex-derivatives","SOLF0:USTF0",1773488071008,9.25297105,86.775,86.727,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773488071216,11.08158597,86.776,86.727,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773488071407,9.25413857,86.775,86.727,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773488071606,11.07364348,86.774,86.727,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773488079814,11.07364348,86.774,86.72,3.13720756]
["bitfinex-derivatives","SOLF0:USTF0",1773488080018,11.06212843,86.796,86.74,3.13720756]
["bitfinex-derivatives","SOLF0:USTF0",1773488080318,11.06216525,86.794,86.74,3.13720756]
["bitfinex-derivatives","SOLF0:USTF0",1773488080517,11.06216525,86.792,86.744,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773488080712,11.06216525,86.806,86.76,3.13720756]
["bitfinex-derivatives","SOLF0:USTF0",1773488080914,11.06216525,86.806,86.717,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773488080915,9.25621149,86.805,86.77,3.13720756]
["bitfinex-derivatives","SOLF0:USTF0",1773488081218,11.06664939,86.789,86.73,3.13720756]
["bitfinex-derivatives","SOLF0:USTF0",1773488081418,11.06664939,86.787,86.73,3.13720756]
["bitfinex-derivatives","SOLF0:USTF0",1773488081616,11.06664939,86.785,86.73,3.13720756]
["bitfinex-derivatives","SOLF0:USTF0",1773488082514,11.06664939,86.785,86.735,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773488099832,11.06328548,86.794,86.75,3.13720756]
["bitfinex-derivatives","SOLF0:USTF0",1773488101630,11.06328548,86.794,86.75,13.51020756]
["bitfinex-derivatives","SOLF0:USTF0",1773488103527,11.06328548,86.794,86.75,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773488103736,11.06073616,86.789,86.75,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773488105229,11.06073616,86.789,86.742,46.633]
["bitfinex-derivatives","SOLF0:USTF0",1773488106631,10.71994607,86.814,86.695,22.76459029]
["bitfinex-derivatives","SOLF0:USTF0",1773488106632,3.13720756,86.77,86.732,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773488106832,11.08230298,86.769,86.732,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773488107231,11.08230298,86.769,86.724,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773488114143,3.13801863,86.75,86.695,2.00559029]
["bitfinex-derivatives","SOLF0:USTF0",1773488114338,11.06198695,86.739,86.68,3.13801863]
["bitfinex-derivatives","SOLF0:USTF0",1773488114544,11.06198695,86.739,86.681,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773488115145,11.06198695,86.739,86.687,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773488115948,11.06198695,86.739,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773488118954,11.125314,86.759,86.702,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773488119151,11.125314,86.759,86.71,3.13801863]
["bitfinex-derivatives","SOLF0:USTF0",1773488121153,11.12965835,86.779,86.72,3.13801863]
["bitfinex-derivatives","SOLF0:USTF0",1773488122757,11.12899943,86.777,86.72,13.51401863]
["bitfinex-derivatives","SOLF0:USTF0",1773488123458,11.12899943,86.777,86.726,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773488123659,11.12899943,86.777,86.73,3.13801863]
["bitfinex-derivatives","SOLF0:USTF0",1773488123861,11.12899943,86.777,86.74,3.13801863]
["bitfinex-derivatives","SOLF0:USTF0",1773488125560,11.12899943,86.777,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773488127161,10.367,86.798,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773488127162,11.17358676,86.788,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773488129763,11.19251606,86.779,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773488129959,11.19251606,86.779,86.727,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773488131360,11.1925889,86.778,86.727,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773488132558,11.1925889,86.778,86.725,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773488133056,11.1925889,86.778,86.73,3.13801863]
["bitfinex-derivatives","SOLF0:USTF0",1773488133363,11.1925889,86.778,86.733,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773488137466,11.1925889,86.778,86.734,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773488139966,11.1925889,86.778,86.733,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773488149182,11.1925889,86.778,86.734,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773488159987,11.1925889,86.778,86.733,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773488160192,11.1925889,86.778,86.735,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488161993,11.16554811,86.759,86.69,3.13801863]
["bitfinex-derivatives","SOLF0:USTF0",1773488162192,11.16554811,86.759,86.691,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488163488,11.16554811,86.759,86.718,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773488172501,11.16554811,86.759,86.725,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773488177108,3.1385076,86.78,86.72,3.1385076]
["bitfinex-derivatives","SOLF0:USTF0",1773488177309,3.1385076,86.78,86.688,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1773488177310,20.29691403,86.779,86.73,3.1385076]
["bitfinex-derivatives","SOLF0:USTF0",1773488177510,11.04960701,86.779,86.74,3.1385076]
["bitfinex-derivatives","SOLF0:USTF0",1773488177913,11.04960701,86.79,86.751,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773488178219,11.04960701,86.803,86.75,3.1385076]
["bitfinex-derivatives","SOLF0:USTF0",1773488178512,9.24018419,86.802,86.75,3.1385076]
["bitfinex-derivatives","SOLF0:USTF0",1773488178711,11.04960701,86.803,86.75,3.1385076]
["bitfinex-derivatives","SOLF0:USTF0",1773488178912,11.04766742,86.801,86.75,3.1385076]
["bitfinex-derivatives","SOLF0:USTF0",1773488179614,11.04385671,86.811,86.76,3.1385076]
["bitfinex-derivatives","SOLF0:USTF0",1773488180509,11.04385671,86.811,86.768,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488181814,3.1385076,86.8,86.74,3.1385076]
["bitfinex-derivatives","SOLF0:USTF0",1773488182014,11.09517151,86.789,86.735,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488182214,11.09517151,86.789,86.736,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488182517,11.09517151,86.789,86.737,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773488182915,11.09517151,86.789,86.726,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488184020,11.09517151,86.789,86.72,3.1385076]
["bitfinex-derivatives","SOLF0:USTF0",1773488184320,11.09517151,86.789,86.721,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773488184520,11.09924481,86.787,86.726,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773488186021,11.09924481,86.787,86.732,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773488189024,3.1385076,86.78,86.732,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773488189221,11.09298408,86.779,86.732,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773488192023,11.09326001,86.769,86.723,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773488210127,11.09326001,86.769,86.685,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773488210128,11.1037995,86.759,86.714,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773488211531,11.10382814,86.749,86.705,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773488227447,11.10382814,86.749,86.707,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773488228848,11.10382814,86.749,86.708,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488233749,11.10382814,86.749,86.709,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488233946,11.10382814,86.749,86.71,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488234752,11.11126148,86.748,86.702,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488235053,11.11126148,86.739,86.697,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488236550,11.07523894,86.738,86.697,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488237252,11.07523894,86.738,86.689,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773488237948,11.07523894,86.738,86.696,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773488247861,11.05624649,86.749,86.69,3.13956563]
["bitfinex-derivatives","SOLF0:USTF0",1773488248053,11.05624649,86.749,86.7,3.13956563]
["bitfinex-derivatives","SOLF0:USTF0",1773488248254,11.05624649,86.749,86.701,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488249159,11.05624649,86.749,86.7,3.13956563]
["bitfinex-derivatives","SOLF0:USTF0",1773488249361,11.05624649,86.749,86.701,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488249556,11.05624649,86.749,86.711,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773488257270,11.05624649,86.749,86.712,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488257672,11.05624649,86.749,86.711,46.657]
["bitfinex-derivatives","SOLF0:USTF0",1773488264182,11.07312407,86.739,86.67,3.13956563]
["bitfinex-derivatives","SOLF0:USTF0",1773488264380,11.07312407,86.739,86.671,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488265781,11.07312407,86.739,86.693,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773488268884,11.07312407,86.739,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773488283199,11.07312407,86.739,86.699,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488283796,11.07312407,86.739,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773488287902,9.28352701,86.738,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773488288101,11.07315072,86.736,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773488289104,9.28472747,86.735,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773488289295,11.07315072,86.736,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773488290103,9.2852879,86.735,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773488290302,11.07315072,86.736,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773488290602,11.07294951,86.734,86.698,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773488290801,11.07294951,86.734,86.695,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488291198,11.07294951,86.734,86.688,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773488291399,11.07235557,86.719,86.678,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488291597,9.28768018,86.718,86.679,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488291797,11.07235557,86.716,86.679,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488291998,11.07235557,86.716,86.65,3.13956563]
["bitfinex-derivatives","SOLF0:USTF0",1773488292200,11.07235557,86.716,86.651,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488292602,11.07235557,86.716,86.669,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773488293497,11.07105665,86.709,86.669,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773488293898,11.07105665,86.709,86.651,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488293899,11.07105665,86.709,86.677,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773488294200,11.07105665,86.719,86.677,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773488302515,11.07105665,86.719,86.679,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1773488310712,11.07105665,86.719,86.68,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488314709,11.05174846,86.747,86.7,3.14287456]
["bitfinex-derivatives","SOLF0:USTF0",1773488315510,11.05174846,86.747,86.707,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773488315713,11.05174846,86.747,86.68,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488316014,11.05174846,86.747,86.7,3.14287456]
["bitfinex-derivatives","SOLF0:USTF0",1773488316413,11.05174846,86.747,86.704,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773488317816,11.05174846,86.747,86.705,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488318315,11.0307901,86.779,86.74,3.14287456]
["bitfinex-derivatives","SOLF0:USTF0",1773488318815,11.0307901,86.779,86.72,13.51887456]
["bitfinex-derivatives","SOLF0:USTF0",1773488319822,11.0307901,86.779,86.721,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488321419,11.0307901,86.779,86.73,3.14287456]
["bitfinex-derivatives","SOLF0:USTF0",1773488325520,11.07401332,86.809,86.75,3.14287456]
["bitfinex-derivatives","SOLF0:USTF0",1773488326019,3.14287456,86.81,86.721,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488326020,11.07401332,86.805,86.742,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773488326316,11.07401332,86.799,86.742,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773488327115,11.05492269,86.797,86.742,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773488340635,11.05492269,86.797,86.752,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773488352435,11.06413291,86.807,86.76,3.14287456]
["bitfinex-derivatives","SOLF0:USTF0",1773488352743,11.06413291,86.819,86.76,3.14287456]
["bitfinex-derivatives","SOLF0:USTF0",1773488353634,11.06413291,86.819,86.768,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488359734,11.06413291,86.819,86.775,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773488362443,3.13498553,86.82,86.775,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773488362444,11.06134874,86.817,86.775,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773488373153,11.06134874,86.817,86.783,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773488382458,11.06134874,86.817,86.768,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488382459,11.06134874,86.817,86.774,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488382861,14.38886832,86.854,86.727,20.751]
["bitfinex-derivatives","SOLF0:USTF0",1773488382862,11.07612573,86.799,86.74,3.13498553]
["bitfinex-derivatives","SOLF0:USTF0",1773488384562,11.07612573,86.799,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773488391365,11.07612573,86.799,86.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488394766,11.06401606,86.819,86.78,3.13498553]
["bitfinex-derivatives","SOLF0:USTF0",1773488395070,11.06401606,86.819,86.74,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1773488395071,11.06401606,86.819,86.76,3.13498553]
["bitfinex-derivatives","SOLF0:USTF0",1773488395672,11.06401606,86.819,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488395866,11.06979859,86.809,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488400577,11.06979859,86.809,86.761,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773488400769,9.25857728,86.808,86.761,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773488400968,11.06979859,86.809,86.761,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773488401165,11.03285829,86.807,86.761,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773488404577,9.25818066,86.806,86.761,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773488404774,11.03206866,86.804,86.761,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773488408175,11.03206866,86.804,86.761,46.651]
["bitfinex-derivatives","SOLF0:USTF0",1773488415193,11.03206866,86.804,86.768,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488418996,11.03206866,86.804,86.765,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488420592,11.03206866,86.804,86.765,46.651]
["bitfinex-derivatives","SOLF0:USTF0",1773488425094,11.03206866,86.804,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773488425299,11.03206866,86.804,86.761,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488425594,11.03206866,86.804,86.76,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488427396,11.03206866,86.804,86.761,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773488427801,9.22820598,86.803,86.761,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773488428001,11.10001892,86.802,86.761,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773488433806,11.09241661,86.801,86.76,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488435410,11.09241661,86.801,86.761,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773488442114,11.11572943,86.799,86.761,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773488444106,9.23900442,86.798,86.768,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488444313,11.11559773,86.817,86.769,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488444514,11.11552838,86.815,86.769,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488444713,11.11552838,86.813,86.769,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488445015,20.35414037,86.812,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488445201,9.23861199,86.811,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488445407,9.23861199,86.81,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488445601,9.23861199,86.809,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488445807,20.35411592,86.808,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488446003,20.35411592,86.807,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488446209,9.23861199,86.806,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488446409,9.23861199,86.805,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488446612,9.23861199,86.804,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488446908,11.11550393,86.807,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488447109,9.2522643,86.806,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488447410,9.2522643,86.805,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488447609,9.2522643,86.804,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488447810,9.25197868,86.803,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488448012,11.11550393,86.807,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488448210,9.25197868,86.806,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488448410,9.25197868,86.805,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488448709,9.25197868,86.804,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488449008,9.25197868,86.803,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488449206,11.11550393,86.807,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488449405,9.25164287,86.806,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488449613,9.25164287,86.805,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488449807,9.25164287,86.804,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488450012,9.25164287,86.803,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488450314,11.11550393,86.807,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488450517,9.25118556,86.806,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488450716,9.25118556,86.805,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488450911,9.25118556,86.804,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488451114,9.25118556,86.803,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488451412,11.11550393,86.807,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488451614,9.25078017,86.806,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488451814,9.25078017,86.805,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488452114,9.25078017,86.804,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488452315,11.11550393,86.807,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488452516,9.25041688,86.806,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488452717,9.25041688,86.805,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488452914,9.25041688,86.804,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488453114,11.11550393,86.807,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488453318,9.25008999,86.806,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488453519,9.25008999,86.805,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488453720,9.25008999,86.804,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488453919,11.11550393,86.807,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488454120,9.25008999,86.806,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488454317,9.25008999,86.805,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488454518,9.25008999,86.804,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488454817,11.11550393,86.807,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488455008,9.24979624,86.806,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488455211,9.24979624,86.805,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488455421,9.24979624,86.804,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488455621,11.11550393,86.807,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488462123,10.364,86.826,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488462324,11.13182694,86.824,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488462529,11.13182694,86.822,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488462728,11.13182694,86.82,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488462923,11.13182694,86.818,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488463129,11.13182694,86.816,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488464236,11.13074847,86.814,86.766,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773488464534,11.13074847,86.809,86.767,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488464736,9.24306497,86.808,86.767,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488464935,11.13074847,86.806,86.767,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488467440,11.13074847,86.806,86.766,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773488467641,11.13548698,86.804,86.766,46.651]
["bitfinex-derivatives","SOLF0:USTF0",1773488467844,11.13548698,86.802,86.766,46.651]
["bitfinex-derivatives","SOLF0:USTF0",1773488471945,11.14015602,86.819,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488472135,11.14015602,86.817,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488472448,11.14009894,86.815,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488472650,11.14009894,86.813,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488472851,11.14009894,86.811,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488473050,20.38441126,86.81,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488473253,20.38437624,86.809,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488473551,9.24431232,86.808,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488473752,9.24431232,86.807,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488473953,9.24431232,86.806,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488474153,9.24431232,86.805,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488474355,11.14006392,86.809,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488474545,9.24471769,86.808,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488474842,9.24471769,86.807,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488475043,9.24471769,86.806,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488475253,9.24471769,86.805,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488475444,11.14006392,86.809,86.766,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488475646,20.38633789,86.808,86.766,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488475851,9.2463512,86.807,86.766,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488476044,9.2463512,86.806,86.766,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488476249,9.2463512,86.805,86.766,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488476447,9.2463512,86.804,86.766,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488476648,11.13998669,86.808,86.766,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488476950,9.24643625,86.807,86.766,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488477151,9.24643625,86.806,86.766,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488477351,9.24643625,86.805,86.766,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488477546,11.13998669,86.808,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773488477749,9.24670017,86.807,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773488477949,9.24670017,86.806,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773488478148,9.24670017,86.805,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773488478350,11.13998669,86.808,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773488478555,9.24695697,86.807,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773488478756,9.24695697,86.806,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773488478957,9.24695697,86.805,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773488479258,11.13998669,86.808,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773488479557,9.24723618,86.807,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773488479751,11.13998669,86.808,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773488479752,9.24723618,86.806,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773488479955,9.24723618,86.805,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773488480161,11.13998669,86.808,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773488480348,9.24744121,86.807,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773488480553,9.24744121,86.806,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773488480755,11.13998669,86.808,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773488480956,9.24744036,86.807,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773488481154,11.13413621,86.805,86.767,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773488481358,11.13413621,86.803,86.767,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773488493071,11.13413621,86.803,86.758,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773488493264,11.11671815,86.801,86.759,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488493778,11.11671815,86.801,86.76,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773488497075,11.11671815,86.801,86.767,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773488497273,11.11876118,86.821,86.767,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773488497474,11.11868288,86.819,86.767,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773488497675,11.11868288,86.817,86.767,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773488497874,11.11868288,86.815,86.767,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773488498071,11.11868288,86.813,86.767,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773488498274,11.11766367,86.811,86.767,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773488498473,9.25127724,86.81,86.767,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773488498673,11.11766367,86.808,86.767,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773488498874,9.25127724,86.807,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488499070,9.25127724,86.806,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488499276,9.25127724,86.805,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488499476,11.11766367,86.807,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488499677,9.25126858,86.806,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488499877,9.25126858,86.805,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488500177,11.11766367,86.807,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488500374,9.25126684,86.806,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488500673,9.25126684,86.805,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488500872,11.11766367,86.807,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488501073,9.25126684,86.806,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488501276,9.25126684,86.805,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488501573,11.11766367,86.807,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488501773,9.2514058,86.806,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488502075,9.2514058,86.805,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488502273,11.11766367,86.807,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488502473,9.25155509,86.806,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488502674,9.25155509,86.805,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488502878,11.11766367,86.807,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488503078,9.25155512,86.806,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488503278,9.25155512,86.805,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488503480,11.11766367,86.807,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488503674,9.25171343,86.806,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488503876,9.25171343,86.805,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488504074,11.11766367,86.807,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488504283,9.25188368,86.806,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488504485,9.25188368,86.805,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488504682,11.11766367,86.807,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488504882,9.25188368,86.806,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488505078,9.25188368,86.805,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488505373,11.11766367,86.807,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488505576,9.25165423,86.806,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488505774,9.25165423,86.805,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488505974,11.11766367,86.807,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488506183,9.25165423,86.806,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488506382,9.25165423,86.805,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488506682,11.11766367,86.807,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488506883,9.25183466,86.806,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488507079,9.25183466,86.805,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488507281,9.25183466,86.804,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488507482,11.10562228,86.805,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488509182,9.25690115,86.804,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488509383,9.25690115,86.803,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488509585,11.10562228,86.805,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488509784,9.25690115,86.804,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488509986,9.25690115,86.803,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488510186,11.10562228,86.805,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488510387,9.25692818,86.804,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488510685,9.25692818,86.803,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488510887,11.10562228,86.805,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488511187,9.25692818,86.804,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488511382,20.3667975,86.803,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488511587,11.10986932,86.803,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488517794,9.25720003,86.802,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488518092,9.25720003,86.801,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488518292,11.10986932,86.803,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488518494,9.2572025,86.802,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488518789,9.2572025,86.801,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488518994,11.10986932,86.803,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488519195,9.2572025,86.802,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488519395,9.2572025,86.801,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488519593,11.10986932,86.803,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488519794,9.25720521,86.802,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488519992,9.25720521,86.801,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488520192,11.10986932,86.803,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488520393,9.25720107,86.802,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488520591,9.25720107,86.801,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488520796,11.10986932,86.803,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488521095,9.25720107,86.802,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488521297,11.10986932,86.803,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488521493,9.25704137,86.802,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488521700,11.10986932,86.803,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488521997,9.25704137,86.802,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488522188,11.10986932,86.803,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488522388,9.25698031,86.802,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488522592,11.10986932,86.803,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488522892,9.25698031,86.802,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488523092,11.10986932,86.803,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488523294,9.25692135,86.802,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488523593,11.10986932,86.803,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488523890,9.25692135,86.802,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488524192,11.10986932,86.803,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488524392,9.25686964,86.802,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488524598,11.10986932,86.803,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488524798,9.25686964,86.802,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488524998,11.10986932,86.803,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488525199,9.25686964,86.802,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488525400,11.10986932,86.803,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488525599,9.25682147,86.802,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488525799,11.10986932,86.803,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488526099,9.25682147,86.802,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488526298,11.10986932,86.803,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488526500,9.25686662,86.802,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488526699,9.25686662,86.801,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488526998,11.10986932,86.803,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488527193,20.35826498,86.802,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488527391,9.25686662,86.801,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488527597,11.10139836,86.802,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488527797,20.358281,86.801,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488527991,11.10132123,86.801,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488530506,9.25712592,86.8,86.768,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488530706,11.10132123,86.801,86.768,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488530906,11.09081117,86.799,86.768,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488550326,11.09081117,86.799,86.769,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488552428,11.09292595,86.831,86.79,3.13565554]
["bitfinex-derivatives","SOLF0:USTF0",1773488552626,9.25958225,86.83,86.78,3.13565554]
["bitfinex-derivatives","SOLF0:USTF0",1773488552827,9.25958225,86.829,86.78,3.13565554]
["bitfinex-derivatives","SOLF0:USTF0",1773488553127,11.09292595,86.831,86.78,3.13565554]
["bitfinex-derivatives","SOLF0:USTF0",1773488553626,11.09292595,86.831,86.794,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773488554326,11.09292595,86.831,86.795,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488554721,11.06405278,86.861,86.81,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773488554921,11.06405278,86.859,86.81,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773488555224,10.78516342,86.872,86.748,20.746]
["bitfinex-derivatives","SOLF0:USTF0",1773488555225,3.13565554,86.84,86.781,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773488555424,11.06328813,86.829,86.782,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488555831,11.06328813,86.829,86.781,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773488556020,11.06328813,86.829,86.782,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773488559933,11.06328813,86.829,86.788,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773488564031,11.06328813,86.829,86.78,3.13565554]
["bitfinex-derivatives","SOLF0:USTF0",1773488564236,11.12831024,86.819,86.75,3.13565554]
["bitfinex-derivatives","SOLF0:USTF0",1773488564430,11.12831024,86.819,86.751,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773488565131,11.12831024,86.816,86.764,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773488571138,11.12831024,86.816,86.751,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773488571139,11.12831024,86.816,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488580550,11.12831024,86.816,86.78,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773488580745,11.21360903,86.834,86.78,13.50465554]
["bitfinex-derivatives","SOLF0:USTF0",1773488582052,11.21360903,86.834,86.786,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773488586949,11.21360903,86.834,86.795,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773488590255,11.19720524,86.843,86.743,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1773488590459,11.19720524,86.843,86.79,3.13565554]
["bitfinex-derivatives","SOLF0:USTF0",1773488590660,11.19720524,86.839,86.78,3.13565554]
["bitfinex-derivatives","SOLF0:USTF0",1773488591258,11.19720524,86.839,86.79,3.13565554]
["bitfinex-derivatives","SOLF0:USTF0",1773488591560,11.19720524,86.839,86.791,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773488591956,11.19720524,86.839,86.79,3.13565554]
["bitfinex-derivatives","SOLF0:USTF0",1773488591957,3.13565554,86.83,86.77,3.13565554]
["bitfinex-derivatives","SOLF0:USTF0",1773488592156,11.19917614,86.829,86.77,3.13565554]
["bitfinex-derivatives","SOLF0:USTF0",1773488593560,11.19917614,86.829,86.779,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773488594055,11.19917614,86.829,86.77,3.13565554]
["bitfinex-derivatives","SOLF0:USTF0",1773488595650,11.19103236,86.827,86.771,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773488597156,11.19103236,86.827,86.782,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773488598160,11.19103236,86.827,86.793,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773488602260,11.13286813,86.836,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773488603363,11.12275217,86.859,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773488603665,11.12275217,86.857,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773488603859,11.12275217,86.855,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773488605067,11.12275217,86.855,86.813,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773488608263,11.18249281,86.877,86.821,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488608468,11.17306552,86.875,86.821,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488608664,11.17306552,86.873,86.821,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488608970,11.17306552,86.871,86.821,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488609168,9.18528369,86.87,86.821,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488609370,11.1715756,86.868,86.821,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488609766,11.1715756,86.868,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773488609965,11.1715756,86.859,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773488612961,11.1715756,86.859,86.79,3.1336636]
["bitfinex-derivatives","SOLF0:USTF0",1773488614573,11.1715756,86.859,86.805,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773488616566,11.1715756,86.859,86.814,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773488618467,11.1715756,86.859,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488629373,11.1715756,86.859,86.829,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773488632576,11.16178995,86.877,86.829,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773488633980,11.16178995,86.877,86.834,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773488647394,10.357,86.881,86.834,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773488647395,11.16816385,86.875,86.834,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773488658612,11.16816385,86.875,86.841,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773488659612,11.17799931,86.884,86.841,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773488659810,9.22244045,86.883,86.841,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773488660014,11.17799931,86.881,86.841,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773488663812,11.17799931,86.881,86.829,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773488664018,11.15184589,86.869,86.829,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773488673020,9.39751436,86.868,86.82,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488673316,11.17318313,86.866,86.82,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488675319,9.40328957,86.865,86.82,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488675526,11.20113654,86.864,86.82,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488679830,11.20113654,86.864,86.828,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773488682829,11.21669164,86.859,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773488683231,11.21669164,86.859,86.811,46.605]
["bitfinex-derivatives","SOLF0:USTF0",1773488683532,11.21669164,86.859,86.818,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488687329,11.21669164,86.859,86.811,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773488688028,11.21669164,86.859,86.814,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773488700832,11.21669164,86.859,86.805,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773488701036,11.18846419,86.849,86.802,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773488701338,11.18846419,86.839,86.801,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773488704339,10.361,86.849,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773488704340,11.2252458,86.849,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773488704835,11.2252458,86.849,86.81,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773488708936,11.22145435,86.868,86.81,13.49480685]
["bitfinex-derivatives","SOLF0:USTF0",1773488709141,10.358,86.869,86.81,13.49480685]
["bitfinex-derivatives","SOLF0:USTF0",1773488709142,11.22145435,86.866,86.81,13.49480685]
["bitfinex-derivatives","SOLF0:USTF0",1773488709441,11.22469739,86.864,86.81,13.49480685]
["bitfinex-derivatives","SOLF0:USTF0",1773488709636,11.22469739,86.862,86.81,13.49480685]
["bitfinex-derivatives","SOLF0:USTF0",1773488710338,11.22469739,86.862,86.815,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773488710938,11.22469739,86.862,86.811,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773488712538,11.22469739,86.862,86.823,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488716043,11.23075948,86.879,86.832,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773488716243,10.356,86.886,86.832,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773488716244,11.23075948,86.877,86.832,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773488716439,11.24506148,86.875,86.832,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773488717939,9.41913915,86.874,86.832,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773488718145,11.24916734,86.872,86.832,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773488723949,11.24188204,86.869,86.823,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488724154,3.1304241,86.87,86.823,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488724155,11.24188204,86.867,86.823,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488724454,11.24143364,86.865,86.823,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488724654,9.41729963,86.864,86.823,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488724852,11.24143364,86.865,86.823,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488725054,11.24143364,86.863,86.823,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488733161,11.23308844,86.859,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773488738461,11.23308844,86.859,86.821,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488738658,11.23308844,86.859,86.81,3.1304241]
["bitfinex-derivatives","SOLF0:USTF0",1773488739564,11.23308844,86.859,86.813,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773488743273,11.23308844,86.859,86.821,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488746571,11.23308844,86.859,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773488746772,11.23308844,86.859,86.812,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773488748672,11.23308844,86.859,86.819,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488748979,11.23308844,86.859,86.82,3.1304241]
["bitfinex-derivatives","SOLF0:USTF0",1773488752276,11.23308844,86.859,86.821,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773488759384,11.23308844,86.859,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488765190,9.42903142,86.858,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488765391,11.24546038,86.858,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488767191,9.43208867,86.857,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488767392,11.24546038,86.858,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488767594,9.43210993,86.857,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488767889,11.24546038,86.858,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488768095,9.43210993,86.857,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488768387,9.43210993,86.856,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488768591,11.24546038,86.858,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488768792,9.43443524,86.857,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488768993,9.43443524,86.856,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488769194,11.24546038,86.858,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488769497,9.43446521,86.857,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488769690,11.24546038,86.858,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488769892,9.43437455,86.857,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488770195,11.24546038,86.858,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488770391,9.43442409,86.857,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488770591,11.24546038,86.858,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488770792,9.43442409,86.857,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488771096,11.24546038,86.858,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488771297,9.43443755,86.857,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488771595,11.24546038,86.858,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488771796,9.43448279,86.857,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488771989,11.24546038,86.858,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488772187,9.43448279,86.857,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488772387,11.24546038,86.858,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488772590,9.43454113,86.857,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488772786,11.24546038,86.858,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488772988,9.4345411,86.857,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488773187,11.24546038,86.858,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488773387,9.43460428,86.857,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488773592,11.24546038,86.858,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488773898,9.43460428,86.857,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488774096,11.24546038,86.858,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488775100,9.43742162,86.857,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488775301,11.24546038,86.858,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488775501,9.43748553,86.857,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488775702,11.24546038,86.858,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488775903,9.43748553,86.857,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488776102,11.24546038,86.858,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488776302,9.43761236,86.857,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488776503,11.24546038,86.858,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488776707,9.43766339,86.857,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488777002,11.24546038,86.858,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488777203,9.43766339,86.857,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488777401,11.24546038,86.858,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488777803,9.43776153,86.857,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488778008,11.24546038,86.858,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488794722,11.23936312,86.882,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488794926,11.23936312,86.88,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488795218,11.23936312,86.878,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488795423,11.23443466,86.876,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488795618,11.23443466,86.874,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488795815,11.23443466,86.872,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488796014,11.23443466,86.87,86.822,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488796212,11.23443466,86.87,86.828,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773488796213,9.43681745,86.869,86.828,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773488796417,11.23454853,86.867,86.828,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773488817239,11.24467298,86.888,86.84,3.13095858]
["bitfinex-derivatives","SOLF0:USTF0",1773488817448,11.24466689,86.886,86.84,3.13095858]
["bitfinex-derivatives","SOLF0:USTF0",1773488817744,11.24466689,86.884,86.84,3.13095858]
["bitfinex-derivatives","SOLF0:USTF0",1773488818537,11.24466689,86.884,86.841,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773488818952,11.24466689,86.884,86.842,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773488820444,11.23935442,86.904,86.85,3.13095858]
["bitfinex-derivatives","SOLF0:USTF0",1773488820641,9.41701505,86.903,86.86,3.13095858]
["bitfinex-derivatives","SOLF0:USTF0",1773488820843,11.23935442,86.901,86.86,3.13095858]
["bitfinex-derivatives","SOLF0:USTF0",1773488821345,11.23935442,86.922,86.88,3.13095858]
["bitfinex-derivatives","SOLF0:USTF0",1773488821642,11.25867126,86.919,86.832,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773488821844,11.25867126,86.916,86.853,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773488822044,11.25867126,86.909,86.854,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773488822248,11.25867126,86.907,86.854,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773488822448,11.25867126,86.907,86.855,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773488824846,11.25867126,86.907,86.86,3.13095858]
["bitfinex-derivatives","SOLF0:USTF0",1773488825851,11.24311268,86.928,86.873,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773488826147,11.24311268,86.926,86.873,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773488833255,11.24311268,86.926,86.88,3.13095858]
["bitfinex-derivatives","SOLF0:USTF0",1773488834357,10.352,86.925,86.873,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773488834558,11.25463964,86.924,86.87,3.13095858]
["bitfinex-derivatives","SOLF0:USTF0",1773488835156,11.25463964,86.924,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773488836856,11.252492,86.919,86.861,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773488837064,11.252492,86.909,86.861,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773488837963,11.252492,86.909,86.852,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773488840164,11.24824911,86.908,86.852,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773488842766,11.26298272,86.903,86.852,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773488843959,11.26299573,86.901,86.85,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773488844165,11.26299573,86.899,86.85,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773488844366,11.26299573,86.899,86.86,3.13095858]
["bitfinex-derivatives","SOLF0:USTF0",1773488845667,11.26299573,86.899,86.862,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773488850865,14.38886832,86.954,86.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773488850866,11.20346973,86.924,86.88,3.12770139]
["bitfinex-derivatives","SOLF0:USTF0",1773488852569,11.20346973,86.924,86.883,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773488853772,11.20346973,86.924,86.891,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773488853971,11.14140032,86.934,86.9,3.12770139]
["bitfinex-derivatives","SOLF0:USTF0",1773488855671,11.14140032,86.934,86.901,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773488860575,11.17632535,86.964,86.92,3.12770139]
["bitfinex-derivatives","SOLF0:USTF0",1773488861373,11.17632535,86.964,86.93,3.12770139]
["bitfinex-derivatives","SOLF0:USTF0",1773488861575,11.17632535,86.964,86.913,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773488861780,11.17632535,86.964,86.912,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773488861979,11.20549657,86.949,86.892,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773488862371,11.20549657,86.949,86.9,3.12770139]
["bitfinex-derivatives","SOLF0:USTF0",1773488862570,11.20465775,86.947,86.9,3.12770139]
["bitfinex-derivatives","SOLF0:USTF0",1773488866284,10.71338198,86.984,86.811,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773488866285,11.19403764,86.909,86.811,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773488866480,20.694,86.967,86.783,202.44]
["bitfinex-derivatives","SOLF0:USTF0",1773488866481,11.18923593,86.879,86.82,3.12770139]
["bitfinex-derivatives","SOLF0:USTF0",1773488867384,11.18923593,86.879,86.84,3.12770139]
["bitfinex-derivatives","SOLF0:USTF0",1773488868282,3.12770139,86.9,86.84,3.12770139]
["bitfinex-derivatives","SOLF0:USTF0",1773488868488,11.27082101,86.899,86.85,3.12770139]
["bitfinex-derivatives","SOLF0:USTF0",1773488868887,11.27082101,86.899,86.809,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773488869087,11.27082101,86.899,86.84,3.12770139]
["bitfinex-derivatives","SOLF0:USTF0",1773488869689,11.27082101,86.899,86.841,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773488869988,10.355,86.898,86.84,3.12770139]
["bitfinex-derivatives","SOLF0:USTF0",1773488870188,11.26919063,86.897,86.84,3.12770139]
["bitfinex-derivatives","SOLF0:USTF0",1773488870883,10.355,86.896,86.84,3.12770139]
["bitfinex-derivatives","SOLF0:USTF0",1773488871086,3.12770139,86.89,86.83,13.49070139]
["bitfinex-derivatives","SOLF0:USTF0",1773488871285,11.26919766,86.889,86.83,13.49070139]
["bitfinex-derivatives","SOLF0:USTF0",1773488872189,11.26919766,86.889,86.84,3.12770139]
["bitfinex-derivatives","SOLF0:USTF0",1773488872792,11.26919766,86.889,86.83,13.49070139]
["bitfinex-derivatives","SOLF0:USTF0",1773488877895,11.28352443,86.899,86.839,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773488878199,11.28352443,86.899,86.84,3.12770139]
["bitfinex-derivatives","SOLF0:USTF0",1773488879500,11.28352443,86.899,86.844,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773488879901,3.12770139,86.89,86.844,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773488880099,11.30337483,86.889,86.844,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773488881102,11.30114913,86.879,86.833,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773488890806,11.30114913,86.879,86.838,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773488893702,11.30114913,86.879,86.834,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773488893907,14.3955498,86.89,86.834,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773488894207,11.26784841,86.879,86.834,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773488896008,11.2584926,86.876,86.817,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773488896212,11.2584926,86.869,86.817,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773488897915,3.12770139,86.86,86.817,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773488898111,11.25350887,86.859,86.817,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773488906617,11.25350887,86.859,86.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773488906618,11.25350887,86.859,86.79,3.12770139]
["bitfinex-derivatives","SOLF0:USTF0",1773488906918,11.25350887,86.859,86.791,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773488907114,11.26558869,86.855,86.801,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773488908207,10.71338198,86.896,86.791,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773488908208,11.26558869,86.839,86.793,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773488909718,11.26558869,86.839,86.795,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773488912920,11.26558869,86.839,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773488913218,11.24092801,86.857,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773488914620,10.36,86.855,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773488914818,11.24611373,86.854,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773488915117,10.71338198,86.878,86.793,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773488915118,11.24611373,86.849,86.793,46.607]
["bitfinex-derivatives","SOLF0:USTF0",1773488915415,11.24611373,86.849,86.794,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773488915720,11.24611373,86.849,86.801,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773488917014,11.24611373,86.849,86.81,3.13215043]
["bitfinex-derivatives","SOLF0:USTF0",1773488917214,11.24485184,86.878,86.81,3.13215043]
["bitfinex-derivatives","SOLF0:USTF0",1773488917520,11.28565101,86.876,86.811,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773488917814,11.28565101,86.874,86.82,3.13215043]
["bitfinex-derivatives","SOLF0:USTF0",1773488918015,10.358,86.873,86.82,3.13215043]
["bitfinex-derivatives","SOLF0:USTF0",1773488918320,11.28565101,86.859,86.802,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773488918521,11.28565101,86.859,86.81,3.13215043]
["bitfinex-derivatives","SOLF0:USTF0",1773488919516,11.28565101,86.859,86.81,13.49715043]
["bitfinex-derivatives","SOLF0:USTF0",1773488923623,11.28565101,86.859,86.818,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488928825,11.28565101,86.859,86.815,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773488930931,11.28565101,86.859,86.808,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773488931631,10.36,86.858,86.808,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773488931932,11.30508426,86.857,86.808,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773488934832,11.29695528,86.837,86.783,46.629]
["bitfinex-derivatives","SOLF0:USTF0",1773488935037,11.29695528,86.837,86.783,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773488938931,11.31687914,86.857,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773488939230,11.31687914,86.857,86.803,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773488941141,11.3122667,86.852,86.803,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773488942745,11.3122667,86.852,86.804,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773488948341,11.3122667,86.852,86.806,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773488948542,11.3122667,86.852,86.804,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773488948741,21.5140626,86.905,86.761,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773488948742,11.31445683,86.878,86.84,3.13215043]
["bitfinex-derivatives","SOLF0:USTF0",1773488948947,11.31445683,86.899,86.84,3.13215043]
["bitfinex-derivatives","SOLF0:USTF0",1773488949240,11.31445683,86.897,86.84,3.13215043]
["bitfinex-derivatives","SOLF0:USTF0",1773488949448,11.31446233,86.895,86.84,3.13215043]
["bitfinex-derivatives","SOLF0:USTF0",1773488949647,11.31446233,86.893,86.84,3.13215043]
["bitfinex-derivatives","SOLF0:USTF0",1773488949949,11.31446233,86.891,86.84,3.13215043]
["bitfinex-derivatives","SOLF0:USTF0",1773488950649,11.31446233,86.891,86.849,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773488951346,11.31446233,86.891,86.85,3.13215043]
["bitfinex-derivatives","SOLF0:USTF0",1773488959259,11.31446233,86.891,86.849,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773488961256,11.31446233,86.891,86.85,3.13215043]
["bitfinex-derivatives","SOLF0:USTF0",1773488962257,11.31446233,86.891,86.849,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773488970365,11.31900797,86.889,86.833,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773488970571,11.31900797,86.869,86.81,3.12922711]
["bitfinex-derivatives","SOLF0:USTF0",1773488971669,11.31900797,86.869,86.825,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773488985279,11.31900797,86.869,86.791,20.736]
["bitfinex-derivatives","SOLF0:USTF0",1773488985280,11.35941812,86.868,86.814,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773488987178,11.35941812,86.868,86.82,3.12922711]
["bitfinex-derivatives","SOLF0:USTF0",1773488988385,11.35941812,86.868,86.807,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773488988386,11.36049149,86.908,86.822,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773488988587,3.12922711,86.89,86.82,3.12922711]
["bitfinex-derivatives","SOLF0:USTF0",1773488988789,11.36049149,86.889,86.821,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773488989085,11.36049149,86.879,86.821,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773488989388,11.36049149,86.879,86.847,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773488990288,11.36049149,86.879,86.855,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773488991384,11.18147463,86.908,86.867,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773488992184,11.18147463,86.908,86.856,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773488993182,11.17294225,86.943,86.9,3.12922711]
["bitfinex-derivatives","SOLF0:USTF0",1773488993587,11.17294225,86.943,86.87,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773488993588,11.17294225,86.943,86.89,3.12922711]
["bitfinex-derivatives","SOLF0:USTF0",1773488993791,11.14917036,86.929,86.89,3.12922711]
["bitfinex-derivatives","SOLF0:USTF0",1773488994380,11.14917036,86.925,86.89,3.12922711]
["bitfinex-derivatives","SOLF0:USTF0",1773488994585,11.14917036,86.925,86.891,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773488996092,11.50010964,86.924,86.891,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773488996286,11.14917036,86.925,86.891,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773488996695,11.50010964,86.924,86.891,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773488996884,11.14917036,86.925,86.891,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773488998585,11.13789463,86.938,86.91,3.12922711]
["bitfinex-derivatives","SOLF0:USTF0",1773488999487,11.13789463,86.938,86.91,13.48222711]
["bitfinex-derivatives","SOLF0:USTF0",1773489000896,11.50010964,86.934,86.91,13.48222711]
["bitfinex-derivatives","SOLF0:USTF0",1773489001095,11.13789463,86.938,86.91,13.48222711]
["bitfinex-derivatives","SOLF0:USTF0",1773489002496,11.50010964,86.932,86.91,13.48222711]
["bitfinex-derivatives","SOLF0:USTF0",1773489002695,11.13789463,86.938,86.91,13.48222711]
["bitfinex-derivatives","SOLF0:USTF0",1773489008605,11.50010964,86.933,86.91,13.48222711]
["bitfinex-derivatives","SOLF0:USTF0",1773489008794,11.13789463,86.938,86.91,13.48222711]
["bitfinex-derivatives","SOLF0:USTF0",1773489011102,11.13789463,86.938,86.856,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1773489011405,11.13789463,86.938,86.88,3.12922711]
["bitfinex-derivatives","SOLF0:USTF0",1773489012495,11.13789463,86.938,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773489013111,11.13789463,86.938,86.89,3.12922711]
["bitfinex-derivatives","SOLF0:USTF0",1773489015105,9.60789205,86.937,86.89,3.12922711]
["bitfinex-derivatives","SOLF0:USTF0",1773489015310,9.60789205,86.921,86.88,3.12922711]
["bitfinex-derivatives","SOLF0:USTF0",1773489015500,9.60789205,86.921,86.89,3.12922711]
["bitfinex-derivatives","SOLF0:USTF0",1773489016313,9.60172496,86.918,86.89,3.12922711]
["bitfinex-derivatives","SOLF0:USTF0",1773489016713,9.60172496,86.918,86.885,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773489016913,9.60172496,86.915,86.885,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773489017803,9.60088553,86.914,86.885,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773489019409,11.50010964,86.913,86.885,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773489019606,9.60088553,86.914,86.89,3.12922711]
["bitfinex-derivatives","SOLF0:USTF0",1773489020409,11.50010964,86.912,86.89,3.12922711]
["bitfinex-derivatives","SOLF0:USTF0",1773489020617,9.60088553,86.914,86.89,3.12922711]
["bitfinex-derivatives","SOLF0:USTF0",1773489023415,11.50010964,86.909,86.89,3.12922711]
["bitfinex-derivatives","SOLF0:USTF0",1773489023615,9.60088553,86.914,86.89,3.12922711]
["bitfinex-derivatives","SOLF0:USTF0",1773489024419,11.50010964,86.906,86.89,3.12922711]
["bitfinex-derivatives","SOLF0:USTF0",1773489024613,9.60088553,86.914,86.89,3.12922711]
["bitfinex-derivatives","SOLF0:USTF0",1773489029621,9.60088553,86.914,86.89,3.12630289]
["bitfinex-derivatives","SOLF0:USTF0",1773489031020,11.50010964,86.9,86.89,3.12630289]
["bitfinex-derivatives","SOLF0:USTF0",1773489031221,9.60088553,86.914,86.89,3.12630289]
["bitfinex-derivatives","SOLF0:USTF0",1773489040630,9.57248605,86.937,86.9,3.12630289]
["bitfinex-derivatives","SOLF0:USTF0",1773489040826,9.57248605,86.935,86.9,3.12630289]
["bitfinex-derivatives","SOLF0:USTF0",1773489041030,9.57248605,86.933,86.9,3.12630289]
["bitfinex-derivatives","SOLF0:USTF0",1773489041230,9.57248605,86.931,86.9,3.12630289]
["bitfinex-derivatives","SOLF0:USTF0",1773489042328,9.57248605,86.931,86.892,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773489048143,9.57295369,86.929,86.892,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773489048442,9.57295369,86.927,86.892,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773489051244,9.5087511,86.926,86.892,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773489051444,9.57295369,86.927,86.892,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773489051646,9.58531711,86.925,86.892,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773489055149,9.51405515,86.924,86.892,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773489055351,9.58531711,86.925,86.892,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773489055552,9.51405515,86.924,86.892,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773489055747,9.57409814,86.924,86.892,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773489056245,9.51617676,86.923,86.892,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773489056449,9.57409814,86.924,86.892,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773489056747,9.51617676,86.923,86.892,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773489056941,9.57409814,86.924,86.892,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773489057142,9.57396143,86.922,86.892,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773489063351,9.57455365,86.935,86.91,3.12630289]
["bitfinex-derivatives","SOLF0:USTF0",1773489071459,9.57455365,86.935,86.92,3.12630289]
["bitfinex-derivatives","SOLF0:USTF0",1773489074058,9.57455365,86.935,86.91,13.47930289]
["bitfinex-derivatives","SOLF0:USTF0",1773489076061,9.57455365,86.935,86.92,3.12630289]
["bitfinex-derivatives","SOLF0:USTF0",1773489076254,9.57455365,86.935,86.91,13.47930289]
["bitfinex-derivatives","SOLF0:USTF0",1773489077061,9.57455365,86.935,86.92,3.12630289]
["bitfinex-derivatives","SOLF0:USTF0",1773489078260,9.57455365,86.935,86.91,13.47930289]
["bitfinex-derivatives","SOLF0:USTF0",1773489083862,9.64439732,86.96,86.91,13.47930289]
["bitfinex-derivatives","SOLF0:USTF0",1773489084058,9.64439732,86.958,86.91,13.47930289]
["bitfinex-derivatives","SOLF0:USTF0",1773489084257,9.38019174,86.957,86.91,13.47930289]
["bitfinex-derivatives","SOLF0:USTF0",1773489084463,9.6435359,86.955,86.91,13.47930289]
["bitfinex-derivatives","SOLF0:USTF0",1773489084761,9.6435359,86.953,86.91,13.47930289]
["bitfinex-derivatives","SOLF0:USTF0",1773489084959,9.6435359,86.951,86.91,13.47930289]
["bitfinex-derivatives","SOLF0:USTF0",1773489085161,9.6435359,86.949,86.91,13.47930289]
["bitfinex-derivatives","SOLF0:USTF0",1773489088568,9.64356622,86.975,86.94,3.12630289]
["bitfinex-derivatives","SOLF0:USTF0",1773489088762,9.64356622,86.973,86.885,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773489088967,9.64356622,86.971,86.886,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773489089165,9.64356622,86.969,86.911,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773489089366,9.37401816,86.968,86.911,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773489089565,9.64350203,86.966,86.911,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773489089766,9.64350203,86.964,86.911,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773489089967,9.64350203,86.962,86.9,13.48130289]
["bitfinex-derivatives","SOLF0:USTF0",1773489090173,9.64350203,86.96,86.9,13.48130289]
["bitfinex-derivatives","SOLF0:USTF0",1773489090365,9.64350203,86.958,86.9,13.48130289]
["bitfinex-derivatives","SOLF0:USTF0",1773489090565,9.37401816,86.957,86.9,13.48130289]
["bitfinex-derivatives","SOLF0:USTF0",1773489090866,9.64251013,86.955,86.9,13.48130289]
["bitfinex-derivatives","SOLF0:USTF0",1773489091561,9.64251013,86.955,86.9,13.47968935]
["bitfinex-derivatives","SOLF0:USTF0",1773489092069,9.64251013,86.955,86.91,3.12468935]
["bitfinex-derivatives","SOLF0:USTF0",1773489092970,9.64251013,86.955,86.913,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773489094264,9.64251013,86.955,86.885,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773489094462,9.64251013,86.955,86.902,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773489095271,9.64251013,86.955,86.91,3.12468935]
["bitfinex-derivatives","SOLF0:USTF0",1773489097970,9.64251013,86.955,86.9,3.12468935]
["bitfinex-derivatives","SOLF0:USTF0",1773489098170,9.37598444,86.954,86.9,3.12468935]
["bitfinex-derivatives","SOLF0:USTF0",1773489098372,9.67435834,86.952,86.891,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773489098565,9.67704534,86.95,86.88,3.12468935]
["bitfinex-derivatives","SOLF0:USTF0",1773489098769,9.67704534,86.948,86.88,3.12468935]
["bitfinex-derivatives","SOLF0:USTF0",1773489098968,9.67704534,86.946,86.88,3.12468935]
["bitfinex-derivatives","SOLF0:USTF0",1773489099170,9.67704534,86.944,86.88,3.12468935]
["bitfinex-derivatives","SOLF0:USTF0",1773489099475,9.67840584,86.942,86.88,3.12468935]
["bitfinex-derivatives","SOLF0:USTF0",1773489099676,9.37598444,86.941,86.88,13.48168935]
["bitfinex-derivatives","SOLF0:USTF0",1773489099875,9.67840584,86.939,86.89,3.12468935]
["bitfinex-derivatives","SOLF0:USTF0",1773489103468,9.67840584,86.939,86.88,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773489103673,3.12468935,86.95,86.88,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773489103674,9.69363122,86.937,86.88,13.48168935]
["bitfinex-derivatives","SOLF0:USTF0",1773489103874,9.69363122,86.935,86.88,13.48168935]
["bitfinex-derivatives","SOLF0:USTF0",1773489104074,9.69363122,86.933,86.88,13.48168935]
["bitfinex-derivatives","SOLF0:USTF0",1773489104273,9.69363122,86.931,86.88,13.48168935]
["bitfinex-derivatives","SOLF0:USTF0",1773489104480,9.69544695,86.929,86.88,13.48168935]
["bitfinex-derivatives","SOLF0:USTF0",1773489111089,9.69544695,86.929,86.89,3.12468935]
["bitfinex-derivatives","SOLF0:USTF0",1773489112187,9.69544695,86.929,86.88,13.48168935]
["bitfinex-derivatives","SOLF0:USTF0",1773489120702,9.69544695,86.929,86.887,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773489121398,9.69544695,86.929,86.88,3.12468935]
["bitfinex-derivatives","SOLF0:USTF0",1773489121597,9.69544695,86.929,86.882,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773489142320,9.31198036,86.928,86.882,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773489142620,9.71451435,86.926,86.882,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773489146223,9.31711751,86.925,86.882,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773489146422,9.71451435,86.926,86.882,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773489146622,9.31711751,86.925,86.882,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773489146822,9.71451435,86.926,86.882,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773489147023,9.71695839,86.924,86.882,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773489148222,9.32278166,86.923,86.882,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773489148423,9.7200814,86.922,86.882,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773489159324,9.7200814,86.922,86.889,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773489159525,9.7200814,86.922,86.88,3.12637748]
["bitfinex-derivatives","SOLF0:USTF0",1773489159526,9.71249336,86.944,86.88,3.12637748]
["bitfinex-derivatives","SOLF0:USTF0",1773489159825,28.62818492,87.008,86.88,3.12637748]
["bitfinex-derivatives","SOLF0:USTF0",1773489159826,9.71249336,86.942,86.88,3.12637748]
["bitfinex-derivatives","SOLF0:USTF0",1773489160023,9.71249336,86.94,86.88,3.12637748]
["bitfinex-derivatives","SOLF0:USTF0",1773489160218,9.71249336,86.934,86.883,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773489160423,9.32208818,86.933,86.883,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773489160629,9.71026332,86.931,86.883,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773489160827,9.71026332,86.929,86.883,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773489161522,9.71026332,86.929,86.89,3.12637748]
["bitfinex-derivatives","SOLF0:USTF0",1773489162029,9.71026332,86.929,86.88,3.12637748]
["bitfinex-derivatives","SOLF0:USTF0",1773489162637,9.71026332,86.929,86.887,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773489164427,9.71026332,86.929,86.892,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773489170839,9.71026332,86.929,86.884,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773489171037,9.59487088,86.927,86.884,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773489171231,9.33626231,86.926,86.884,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773489171436,9.59487088,86.925,86.884,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773489172141,9.59487088,86.925,86.88,3.12637748]
["bitfinex-derivatives","SOLF0:USTF0",1773489172342,9.59487088,86.925,86.876,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773489172543,9.59510532,86.923,86.876,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773489172744,9.59510532,86.921,86.876,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773489173044,9.59510532,86.933,86.89,3.12637748]
["bitfinex-derivatives","SOLF0:USTF0",1773489173243,9.59510532,86.971,86.92,3.12637748]
["bitfinex-derivatives","SOLF0:USTF0",1773489173438,18.91969891,86.97,86.93,3.12637748]
["bitfinex-derivatives","SOLF0:USTF0",1773489173643,9.33251676,86.969,86.93,3.12637748]
["bitfinex-derivatives","SOLF0:USTF0",1773489173842,9.33251676,86.968,86.93,3.12637748]
["bitfinex-derivatives","SOLF0:USTF0",1773489174049,9.33251676,86.967,86.93,3.12637748]
["bitfinex-derivatives","SOLF0:USTF0",1773489174243,9.58718215,86.969,86.93,3.12637748]
["bitfinex-derivatives","SOLF0:USTF0",1773489175148,9.58718215,86.969,86.92,13.47837748]
["bitfinex-derivatives","SOLF0:USTF0",1773489176644,9.58718215,86.969,86.92,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773489177148,9.58718215,86.969,86.92,13.47837748]
["bitfinex-derivatives","SOLF0:USTF0",1773489178347,9.55445151,86.967,86.911,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773489180051,9.55445151,86.967,86.92,3.12637748]
["bitfinex-derivatives","SOLF0:USTF0",1773489191352,9.55445151,86.967,86.93,3.12637748]
["bitfinex-derivatives","SOLF0:USTF0",1773489191753,9.55445151,86.967,86.921,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773489194562,9.55445151,86.967,86.93,3.12637748]
["bitfinex-derivatives","SOLF0:USTF0",1773489196666,9.55445151,86.967,86.931,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773489197666,9.55445151,86.967,86.94,3.12637748]
["bitfinex-derivatives","SOLF0:USTF0",1773489200865,9.55445151,86.967,86.931,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773489203168,9.55445151,86.967,86.938,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773489207173,9.52564734,86.977,86.92,3.12637748]
["bitfinex-derivatives","SOLF0:USTF0",1773489207479,9.52564734,86.977,86.93,3.12637748]
["bitfinex-derivatives","SOLF0:USTF0",1773489208173,9.52564734,86.977,86.92,3.12637748]
["bitfinex-derivatives","SOLF0:USTF0",1773489209381,9.52564734,86.977,86.93,3.12637748]
["bitfinex-derivatives","SOLF0:USTF0",1773489209569,9.52564734,86.977,86.931,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773489212275,9.30249161,86.976,86.931,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773489212481,9.51167675,86.975,86.931,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773489212781,9.51167675,86.975,86.922,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773489214276,9.30711633,86.974,86.93,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773489214479,9.5115485,86.973,86.93,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773489216384,9.50733965,86.971,86.93,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773489217185,9.32250102,86.97,86.93,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773489217384,9.50727143,86.968,86.93,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773489219080,9.50700247,86.966,86.918,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773489219288,9.32783485,86.965,86.918,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773489219480,9.50585144,86.963,86.918,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773489219885,9.50585144,86.961,86.918,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773489220083,9.50585144,86.959,86.918,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773489221985,9.50585144,86.959,86.921,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773489232487,9.50585144,86.959,86.913,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773489232688,9.50585144,86.959,86.867,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773489232689,9.50585144,86.959,86.852,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1773489232893,9.48264856,86.957,86.89,3.12315597]
["bitfinex-derivatives","SOLF0:USTF0",1773489233190,9.48264856,86.955,86.89,3.12315597]
["bitfinex-derivatives","SOLF0:USTF0",1773489233390,9.32968554,86.954,86.89,3.12315597]
["bitfinex-derivatives","SOLF0:USTF0",1773489233592,9.48410319,86.949,86.903,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773489233791,9.48410319,86.947,86.903,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773489250000,9.48410319,86.947,86.9,3.12315597]
["bitfinex-derivatives","SOLF0:USTF0",1773489252013,9.48410319,86.947,86.902,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773489253516,9.48410319,86.947,86.9,3.12315597]
["bitfinex-derivatives","SOLF0:USTF0",1773489253517,10.349,86.946,86.9,3.12315597]
["bitfinex-derivatives","SOLF0:USTF0",1773489253714,9.31907976,86.945,86.9,3.12315597]
["bitfinex-derivatives","SOLF0:USTF0",1773489254514,9.31907976,86.945,86.894,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773489254719,9.31907976,86.945,86.9,3.12315597]
["bitfinex-derivatives","SOLF0:USTF0",1773489255019,10.349,86.944,86.9,3.12315597]
["bitfinex-derivatives","SOLF0:USTF0",1773489255317,10.349,86.944,86.894,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773489255318,9.3191055,86.943,86.894,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773489256417,9.3191055,86.943,86.9,3.12315597]
["bitfinex-derivatives","SOLF0:USTF0",1773489256619,9.3191055,86.943,86.901,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773489260816,9.3191055,86.943,86.851,20.721]
["bitfinex-derivatives","SOLF0:USTF0",1773489261021,9.33209184,86.939,86.88,3.12315597]
["bitfinex-derivatives","SOLF0:USTF0",1773489261222,9.33209184,86.939,86.87,3.12315597]
["bitfinex-derivatives","SOLF0:USTF0",1773489262523,9.33394696,86.934,86.883,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773489264424,9.3355941,86.929,86.883,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773489268726,9.32986467,86.919,86.883,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773489273131,9.32986467,86.919,86.875,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773489277236,9.32986467,86.919,86.884,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773489295845,9.32986467,86.919,86.89,3.12712232]
["bitfinex-derivatives","SOLF0:USTF0",1773489296642,9.2833425,86.933,86.9,3.12712232]
["bitfinex-derivatives","SOLF0:USTF0",1773489296845,9.2833425,86.953,86.92,3.12712232]
["bitfinex-derivatives","SOLF0:USTF0",1773489297337,9.2833425,86.953,86.91,3.12712232]
["bitfinex-derivatives","SOLF0:USTF0",1773489297941,9.28319762,86.944,86.91,3.12712232]
["bitfinex-derivatives","SOLF0:USTF0",1773489309357,9.28319762,86.944,86.902,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773489315070,9.34456005,86.929,86.87,3.12712232]
["bitfinex-derivatives","SOLF0:USTF0",1773489315269,9.34456005,86.929,86.866,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773489316572,9.34456005,86.929,86.875,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773489317874,9.3728862,86.927,86.875,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773489318262,9.3728862,86.919,86.875,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773489318573,9.37304181,86.909,86.866,46.579]
["bitfinex-derivatives","SOLF0:USTF0",1773489319170,31.46872075,86.949,86.842,6.90568064]
["bitfinex-derivatives","SOLF0:USTF0",1773489319376,31.46872075,86.949,86.799,32.234]
["bitfinex-derivatives","SOLF0:USTF0",1773489319377,3.12712232,86.89,86.83,8.73695818]
["bitfinex-derivatives","SOLF0:USTF0",1773489319571,45.56853914,86.948,86.739,202.34]
["bitfinex-derivatives","SOLF0:USTF0",1773489319572,3.12712232,86.86,86.803,8.7369495]
["bitfinex-derivatives","SOLF0:USTF0",1773489319772,3.12712232,86.87,86.816,8.7369495]
["bitfinex-derivatives","SOLF0:USTF0",1773489320166,36.22,86.898,86.82,3.12712232]
["bitfinex-derivatives","SOLF0:USTF0",1773489320372,3.12712232,86.89,86.831,8.7369495]
["bitfinex-derivatives","SOLF0:USTF0",1773489320570,3.12712232,86.88,86.831,8.7369495]
["bitfinex-derivatives","SOLF0:USTF0",1773489323474,3.12712232,86.89,86.831,8.7369495]
["bitfinex-derivatives","SOLF0:USTF0",1773489324170,10.354,86.905,86.833,8.66633555]
["bitfinex-derivatives","SOLF0:USTF0",1773489324373,3.12712232,86.89,86.833,8.66633555]
["bitfinex-derivatives","SOLF0:USTF0",1773489325580,3.12712232,86.89,86.835,8.67601057]
["bitfinex-derivatives","SOLF0:USTF0",1773489328475,3.12712232,86.88,86.835,8.67601057]
["bitfinex-derivatives","SOLF0:USTF0",1773489333785,3.13063424,86.88,86.835,8.67601057]
["bitfinex-derivatives","SOLF0:USTF0",1773489334383,3.13063424,86.89,86.835,8.67601057]
["bitfinex-derivatives","SOLF0:USTF0",1773489336286,10.355,86.895,86.835,8.67601057]
["bitfinex-derivatives","SOLF0:USTF0",1773489336287,3.13063424,86.88,86.835,8.67601057]
["bitfinex-derivatives","SOLF0:USTF0",1773489337683,10.77072075,86.934,86.807,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773489337684,3.13063424,86.92,86.861,8.66729006]
["bitfinex-derivatives","SOLF0:USTF0",1773489338286,3.13063424,86.9,86.861,8.66729006]
["bitfinex-derivatives","SOLF0:USTF0",1773489338487,3.13063424,86.91,86.861,8.66729006]
["bitfinex-derivatives","SOLF0:USTF0",1773489340387,3.13063424,86.91,86.862,8.66644373]
["bitfinex-derivatives","SOLF0:USTF0",1773489347293,10.354,86.909,86.862,8.66644373]
["bitfinex-derivatives","SOLF0:USTF0",1773489347490,3.13063424,86.9,86.862,8.66644373]
["bitfinex-derivatives","SOLF0:USTF0",1773489349293,13.48563424,86.9,86.844,8.67876971]
["bitfinex-derivatives","SOLF0:USTF0",1773489350100,3.13063424,86.89,86.844,8.67876971]
["bitfinex-derivatives","SOLF0:USTF0",1773489351099,3.13063424,86.88,86.844,8.67876971]
["bitfinex-derivatives","SOLF0:USTF0",1773489351400,3.13063424,86.89,86.844,8.67876971]
["bitfinex-derivatives","SOLF0:USTF0",1773489352501,13.48663424,86.89,86.844,8.67876971]
["bitfinex-derivatives","SOLF0:USTF0",1773489353997,13.48563424,86.9,86.847,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773489354202,10.355,86.9,86.851,8.6364781]
["bitfinex-derivatives","SOLF0:USTF0",1773489355304,9.53488826,86.899,86.851,8.6364781]
["bitfinex-derivatives","SOLF0:USTF0",1773489355498,10.355,86.9,86.851,8.6364781]
["bitfinex-derivatives","SOLF0:USTF0",1773489355499,10.355,86.9,86.851,18.9964781]
["bitfinex-derivatives","SOLF0:USTF0",1773489355705,9.53488826,86.899,86.852,8.67006316]
["bitfinex-derivatives","SOLF0:USTF0",1773489356003,10.355,86.9,86.852,8.67006316]
["bitfinex-derivatives","SOLF0:USTF0",1773489356205,9.53488775,86.899,86.852,8.67006316]
["bitfinex-derivatives","SOLF0:USTF0",1773489356403,9.53488775,86.898,86.852,8.67006316]
["bitfinex-derivatives","SOLF0:USTF0",1773489356604,9.53488775,86.897,86.852,8.67006316]
["bitfinex-derivatives","SOLF0:USTF0",1773489356801,10.355,86.9,86.852,8.67006316]
["bitfinex-derivatives","SOLF0:USTF0",1773489357005,9.53924214,86.899,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489357205,9.53924214,86.898,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489357405,9.53924214,86.897,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489357601,9.53924214,86.896,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489357802,10.354,86.908,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489357998,9.54417423,86.907,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489358201,9.54417423,86.906,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489358402,9.54417423,86.905,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489358606,9.54417423,86.904,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489358807,9.54417423,86.903,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489359006,9.54417423,86.902,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489359208,9.54417423,86.901,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489359508,9.54417423,86.9,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489359706,9.54417423,86.899,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489359899,9.54417423,86.898,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489360102,9.54417423,86.897,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489360303,9.54417423,86.896,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489360505,9.54417423,86.895,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489360705,9.54417423,86.894,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489360907,9.54417423,86.893,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489361102,3.13063424,86.9,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489361305,9.56348899,86.899,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489361503,10.355,86.896,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489361708,3.13063424,86.89,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489362306,9.56773552,86.889,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489362504,9.56773552,86.888,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489362705,3.13063424,86.89,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489362908,9.56822836,86.889,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489363106,9.56822836,86.888,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489363307,9.56822836,86.887,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489363504,3.13063424,86.89,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489363809,9.57370642,86.889,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489364010,9.57370642,86.888,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489364212,9.57370642,86.887,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489364408,9.57370642,86.886,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489364608,9.57370642,86.885,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489364811,10.355,86.897,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489365010,9.57751418,86.896,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489365204,9.57751418,86.895,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489365406,9.57751418,86.894,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489365607,9.57751418,86.893,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489365811,9.57751418,86.892,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489366012,9.57751418,86.891,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489366207,9.57751418,86.89,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489366413,9.57751418,86.889,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489366611,9.57751418,86.888,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489366809,9.57751418,86.887,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489367010,9.57751418,86.886,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489367211,9.57751418,86.885,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489367408,13.48563424,86.9,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489367608,9.58188354,86.899,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489367911,9.58188354,86.898,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489368110,9.58188354,86.897,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489368416,9.58188354,86.896,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489368612,13.48563424,86.9,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489368613,9.58188354,86.895,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489368816,9.58188354,86.894,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489369023,9.58188354,86.893,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489369220,9.58188354,86.892,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489369415,9.58188354,86.891,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489369621,9.58188354,86.89,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489369820,9.58188354,86.889,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489370020,9.58188354,86.888,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489370322,9.58188354,86.887,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489370620,9.58188354,86.886,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489370926,9.58188354,86.885,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489371119,9.58188354,86.884,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489371325,13.48563424,86.9,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489371526,10.355,86.898,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489371725,9.5831569,86.897,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489371929,9.5831569,86.896,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489372227,9.5831569,86.895,86.855,8.668601]
["bitfinex-derivatives","SOLF0:USTF0",1773489372429,9.5831569,86.894,86.857,8.62169886]
["bitfinex-derivatives","SOLF0:USTF0",1773489372624,9.5831569,86.893,86.857,8.62169886]
["bitfinex-derivatives","SOLF0:USTF0",1773489372829,9.5831569,86.892,86.857,8.62169886]
["bitfinex-derivatives","SOLF0:USTF0",1773489373029,9.5831569,86.891,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489373329,9.5831569,86.89,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489373530,9.5831569,86.889,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489373831,10.354,86.906,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489374024,9.58324145,86.905,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489374225,9.58324145,86.904,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489374431,9.58324145,86.903,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489374630,9.58324145,86.902,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489374834,9.58324145,86.901,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489375035,9.58324145,86.9,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489375334,9.58324145,86.899,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489375529,9.58324145,86.898,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489375730,9.58324145,86.897,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489375928,9.58324145,86.896,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489376226,9.58324145,86.895,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489376426,9.58324145,86.894,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489376728,9.58324145,86.893,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489376923,9.58324145,86.892,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489377125,10.354,86.906,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489377126,9.58324145,86.891,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489377322,10.354,86.906,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489377525,9.47896111,86.905,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489377729,9.47896111,86.904,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489377928,9.47896111,86.903,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489378128,9.47896111,86.902,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489378326,9.47896111,86.901,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489378529,9.47896111,86.9,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489378732,9.47896111,86.899,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489378933,9.47896111,86.898,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489379235,9.47896111,86.897,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489379436,9.47896111,86.896,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489379637,9.47896111,86.895,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489379837,9.47896111,86.894,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489380034,9.47896111,86.893,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489380339,9.47896111,86.892,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489380534,9.47896111,86.891,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489380735,9.47896111,86.89,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489380940,9.47896111,86.889,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489381240,9.48314662,86.888,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489381532,3.13063424,86.9,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489381731,9.48339333,86.899,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489381931,9.48339333,86.898,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489382131,3.13063424,86.9,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489382132,9.48339333,86.897,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489382343,9.48339333,86.896,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489382637,9.48339333,86.895,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489382829,9.48339333,86.894,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489383136,9.48339333,86.893,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489383332,9.48339333,86.892,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489383534,9.48339333,86.891,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489383839,9.48339333,86.89,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489384039,9.48339333,86.889,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489384237,9.48339333,86.888,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489384434,9.48339333,86.887,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489384641,3.13063424,86.9,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489384842,9.48685988,86.899,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489385042,9.48685988,86.898,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489385244,9.48685988,86.897,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489385442,9.48685988,86.896,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489385642,9.48685988,86.895,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489385839,9.48685988,86.894,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489386143,10.354,86.906,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489386144,9.48685988,86.893,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489386346,9.48685988,86.892,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489386544,10.354,86.906,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489386745,9.48726788,86.905,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489386941,10.354,86.906,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489386942,9.48726788,86.904,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489387143,9.48726788,86.903,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489387342,9.48726788,86.902,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489387540,9.48726788,86.901,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489387740,9.48726788,86.9,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489387944,9.48726788,86.899,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489388149,10.354,86.906,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489388446,9.39852176,86.905,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489388647,9.39852176,86.904,86.859,8.61853859]
["bitfinex-derivatives","SOLF0:USTF0",1773489388844,3.13063424,86.93,86.871,8.63169172]
["bitfinex-derivatives","SOLF0:USTF0",1773489389044,9.39725526,86.929,86.871,8.63169172]
["bitfinex-derivatives","SOLF0:USTF0",1773489389242,9.39725526,86.928,86.871,8.63169172]
["bitfinex-derivatives","SOLF0:USTF0",1773489389444,9.39725526,86.927,86.871,8.63169172]
["bitfinex-derivatives","SOLF0:USTF0",1773489389639,3.13063424,86.92,86.861,8.63003139]
["bitfinex-derivatives","SOLF0:USTF0",1773489389845,3.13063424,86.91,86.861,8.63003139]
["bitfinex-derivatives","SOLF0:USTF0",1773489390746,3.13063424,86.91,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489391337,9.30301525,86.909,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489391544,9.30301525,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489391745,3.13063424,86.91,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489391944,9.30301525,86.909,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489392144,9.30301525,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489392444,3.13063424,86.91,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489392646,9.30287995,86.909,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489392843,9.30287995,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489393143,3.13063424,86.91,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489393348,9.30233459,86.909,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489393647,9.30233459,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489393841,10.353,86.916,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489394039,10.353,86.912,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489394243,9.30233459,86.911,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489394449,9.30233459,86.91,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489394644,9.30233459,86.909,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489394842,9.30233459,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489395043,10.353,86.912,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489395245,9.3018141,86.911,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489395441,9.3018141,86.91,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489395643,9.3018141,86.909,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489395845,9.3018141,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489396053,10.353,86.912,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489396247,9.30125025,86.911,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489396447,9.30125025,86.91,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489396649,9.30125025,86.909,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489396849,9.30125025,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489397051,10.353,86.912,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489397251,9.30077192,86.911,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489397451,9.30077192,86.91,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489397651,9.30077192,86.909,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489397852,10.353,86.912,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489398354,9.2999832,86.911,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489398552,9.2999832,86.91,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489398751,9.2999832,86.909,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489398953,9.2999832,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489399156,10.353,86.912,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489399356,9.29931916,86.911,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489399556,9.29931916,86.91,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489399854,9.29931916,86.909,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489400155,9.29931916,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489400354,10.353,86.912,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489400555,9.29815032,86.911,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489400756,9.29815032,86.91,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489400952,9.29815032,86.909,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489401153,10.353,86.912,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489401353,3.12817077,86.91,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489401554,9.2976654,86.909,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489401754,9.2976654,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489401954,3.12817077,86.91,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489402155,9.29775782,86.909,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489402354,9.29775782,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489402549,3.12817077,86.91,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489402757,9.29733302,86.909,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489402958,3.12817077,86.91,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489403162,9.297333,86.909,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489403358,3.12817077,86.91,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489403557,9.29700624,86.909,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489403761,3.12817077,86.91,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489403958,9.29700624,86.909,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489404263,9.29700624,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489404463,10.354,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489404859,9.29771384,86.907,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489405058,9.29771384,86.906,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489405266,9.29771384,86.905,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489405563,9.29771384,86.904,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489405765,9.29771384,86.903,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489405962,10.354,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489406161,9.29104538,86.907,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489406462,9.29104538,86.906,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489406662,9.29104538,86.905,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489406863,9.29104538,86.904,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489407066,9.29104538,86.903,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489407256,10.354,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489407460,9.29165209,86.907,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489407657,9.29165209,86.906,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489407864,9.29165209,86.905,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489408058,9.29165209,86.904,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489408265,9.29165209,86.903,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489408465,10.354,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489408665,9.29206875,86.907,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489408866,9.29206875,86.906,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489409068,9.29206875,86.905,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489409367,9.29206875,86.904,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489409667,10.354,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489409867,9.29235793,86.907,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489410065,9.29235793,86.906,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489410265,9.29235793,86.905,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489410464,9.29235793,86.904,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489410666,10.354,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489410868,9.29282609,86.907,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489411164,9.29282609,86.906,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489411366,9.29282609,86.905,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489411566,9.29282609,86.904,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489411768,10.354,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489411965,9.29337039,86.907,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489412164,9.29337039,86.906,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489412362,9.29337039,86.905,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489412568,9.29337039,86.904,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489412775,10.354,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489412975,9.29389826,86.907,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489413175,9.29389826,86.906,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489413473,9.29389826,86.905,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489413673,9.29389826,86.904,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489413972,9.29389826,86.903,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489414177,10.354,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489414365,9.29532012,86.907,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489414570,9.29532012,86.906,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489414874,9.29532012,86.905,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489415066,9.29532012,86.904,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489415270,9.29532012,86.903,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489415470,10.354,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489415670,9.29616415,86.907,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489415871,9.29616415,86.906,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489416073,9.29616415,86.905,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489416275,9.29616415,86.904,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489416573,10.354,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489416574,9.29616415,86.903,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489416772,9.29616415,86.902,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489416976,10.354,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489417170,9.29710298,86.907,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489417375,9.29710298,86.906,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489417574,9.29710298,86.905,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489417776,9.29710298,86.904,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489417976,9.29710298,86.903,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489418178,9.29710298,86.902,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489418377,10.354,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489418677,9.29829214,86.907,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489418979,9.29829214,86.906,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489419181,9.29829214,86.905,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489419381,9.29829214,86.904,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489419680,9.29829214,86.903,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489419881,9.29829214,86.902,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489420080,10.354,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489420277,9.29869851,86.907,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489420580,9.29869851,86.906,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489420878,9.29869851,86.905,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489421178,9.29869851,86.904,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489421373,9.29869851,86.903,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489421570,9.29869851,86.902,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489421780,10.354,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489422078,9.29944854,86.907,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489422271,10.354,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489422272,9.29944854,86.906,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489422470,9.29944854,86.905,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489422671,9.29944854,86.904,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489422870,9.29944854,86.903,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489423080,9.29944854,86.902,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489423281,9.29944854,86.901,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489423482,10.354,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489423680,9.30057165,86.907,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489423879,9.30057165,86.906,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489424176,9.30057165,86.905,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489424482,9.30057165,86.904,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489424781,9.30057165,86.903,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489424981,9.30057165,86.902,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489425175,9.30057165,86.901,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489425378,9.30057165,86.9,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489425579,10.354,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489425781,9.30201588,86.907,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489425976,9.30201588,86.906,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489426174,9.30201588,86.905,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489426384,9.30201588,86.904,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489426582,9.30201588,86.903,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489426784,9.30201588,86.902,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489426986,9.30201588,86.901,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489427185,9.30201588,86.9,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489427486,9.30201588,86.899,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489427687,10.354,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489427886,9.30355098,86.907,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489428186,9.30355098,86.906,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489428386,9.30355098,86.905,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489428587,9.30355098,86.904,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489428887,9.30355098,86.903,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489429086,9.30355098,86.902,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489429287,9.30355098,86.901,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489429488,9.30355098,86.9,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489429689,9.30355098,86.899,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489429883,10.354,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489430086,9.30561335,86.907,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489430286,9.30561335,86.906,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489430486,9.30561335,86.905,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489430784,9.30561335,86.904,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489430985,9.30561335,86.903,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489431188,9.30561335,86.902,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489431488,9.30561335,86.901,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489431687,9.30561335,86.9,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489431887,9.30561335,86.899,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489432090,10.354,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489432290,9.3073566,86.907,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489432485,9.3073566,86.906,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489432685,9.3073566,86.905,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489432984,9.3073566,86.904,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489433185,10.354,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489433186,9.3073566,86.903,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489433385,9.3073566,86.902,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489433586,9.3073566,86.901,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489433785,9.3073566,86.9,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489433986,9.3073566,86.899,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489434188,9.3073566,86.898,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489434388,10.354,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489434587,9.30914017,86.907,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489434891,9.30914017,86.906,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489435186,9.30914017,86.905,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489435391,9.30914017,86.904,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489435592,9.30914017,86.903,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489435787,9.30914017,86.902,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489435985,9.30914017,86.901,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489436184,9.30914017,86.9,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489436389,9.30914017,86.899,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489436592,9.30914017,86.898,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489436794,9.30914017,86.897,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489436993,10.354,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489437196,9.3079499,86.907,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489437394,9.3079499,86.906,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489437594,9.3079499,86.905,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489437791,9.3079499,86.904,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489437995,9.3079499,86.903,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489438296,9.3079499,86.902,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489438498,9.3079499,86.901,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489438698,9.3079499,86.9,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489438999,10.354,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489439297,9.30794375,86.907,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489439497,9.30794375,86.906,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489439694,9.30794375,86.905,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489439895,9.30794375,86.904,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489440095,9.30794375,86.903,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489440295,9.30794375,86.902,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489440495,9.30794375,86.901,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489440797,9.30794375,86.9,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489441097,10.354,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489441298,9.30799916,86.907,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489441498,9.30799916,86.906,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489441690,9.30799916,86.905,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489441890,9.30799916,86.904,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489442098,9.30799916,86.903,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489442398,9.30799916,86.902,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489442597,9.30799916,86.901,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489442792,9.30799916,86.9,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489442990,10.354,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489443188,9.30793514,86.907,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489443395,9.30793514,86.906,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489443594,9.30793514,86.905,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489443799,9.30793514,86.904,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489444000,9.30793514,86.903,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489444200,9.30793514,86.902,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489444402,9.30793514,86.901,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489444602,9.30793514,86.9,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489444901,10.354,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489445103,9.30876903,86.907,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489445305,9.30876903,86.906,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489445604,9.30876903,86.905,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489445805,9.30876903,86.904,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489446004,9.30876903,86.903,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489446204,9.30876903,86.902,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489446404,9.30876903,86.901,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489446605,9.30876903,86.9,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489446905,9.30876903,86.899,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489447203,10.354,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489447404,9.31044337,86.907,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489447605,9.31044337,86.906,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489447805,9.31044337,86.905,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489448102,9.31044337,86.904,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489448305,9.31044337,86.903,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489448500,9.31044337,86.902,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489448705,9.31044337,86.901,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489449006,9.31044337,86.9,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489449202,9.31044337,86.899,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489449407,9.31044337,86.898,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489449606,9.31044337,86.897,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489449806,9.31044337,86.896,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489450001,10.354,86.908,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489450202,9.31212654,86.907,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489450407,9.31212654,86.906,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489450609,9.31212654,86.905,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489450810,9.31212654,86.904,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489451007,9.31212654,86.903,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489451206,9.31212654,86.902,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489451408,9.31212654,86.901,86.87,8.61528601]
["bitfinex-derivatives","SOLF0:USTF0",1773489451604,10.75795699,86.927,86.871,8.64268982]
["bitfinex-derivatives","SOLF0:USTF0",1773489452111,10.75795699,86.928,86.871,8.64268982]
["bitfinex-derivatives","SOLF0:USTF0",1773489452712,10.352,86.925,86.872,4.82624488]
["bitfinex-derivatives","SOLF0:USTF0",1773489453612,10.352,86.925,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489463517,10.353,86.914,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489463820,9.25705604,86.913,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489464117,9.25705604,86.912,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489464320,9.25705604,86.911,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489464520,9.25705604,86.91,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489464722,10.353,86.914,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489464917,9.25674936,86.913,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489465123,9.25674936,86.912,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489465322,9.25674936,86.911,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489465518,10.353,86.914,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489465519,9.25674936,86.91,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489465823,10.353,86.914,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489466117,9.23320458,86.913,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489466320,9.23320458,86.912,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489466514,10.353,86.914,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489466515,9.23320458,86.911,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489466713,9.23320458,86.91,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489466917,10.353,86.914,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489467119,9.23295578,86.913,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489467317,9.23295578,86.912,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489467526,9.23295578,86.911,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489467721,10.353,86.914,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489467928,9.23274158,86.913,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489468128,9.23274158,86.912,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489468428,10.352,86.923,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489468429,9.23274158,86.911,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489468628,9.23274158,86.91,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489468826,10.352,86.923,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489469024,10.352,86.921,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489469226,9.23255867,86.92,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489469427,9.23255867,86.919,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489469627,9.23255867,86.918,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489469832,9.23255867,86.917,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489470131,9.23255867,86.916,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489470328,9.23255867,86.915,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489470528,9.23255867,86.914,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489470730,9.23255867,86.913,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489471029,9.23255867,86.912,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489471232,9.23255867,86.911,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489471424,9.23255867,86.91,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489471621,10.352,86.921,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489471825,9.23233951,86.92,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489472022,9.23233951,86.919,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489472226,9.23233951,86.918,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489472432,9.23233951,86.917,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489472732,9.23233951,86.916,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489473030,9.23233951,86.915,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489473230,9.23233951,86.914,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489473432,10.352,86.921,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489473734,10.352,86.919,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489473928,9.23168192,86.918,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489474134,9.23168192,86.917,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489474332,9.23168192,86.916,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489474532,9.23168192,86.915,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489474732,10.352,86.919,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489474934,9.23122662,86.918,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489475133,9.23122662,86.917,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489475332,9.23122662,86.916,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489475535,9.23122662,86.915,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489475734,10.352,86.919,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489476031,9.23084583,86.918,86.874,4.82635242]
["bitfinex-derivatives","SOLF0:USTF0",1773489476237,9.23084583,86.917,86.881,4.79705895]
["bitfinex-derivatives","SOLF0:USTF0",1773489476427,10.75795699,86.948,86.881,4.79705895]
["bitfinex-derivatives","SOLF0:USTF0",1773489476633,9.22950899,86.947,86.891,4.79705895]
["bitfinex-derivatives","SOLF0:USTF0",1773489476832,9.22950899,86.946,86.891,4.79705895]
["bitfinex-derivatives","SOLF0:USTF0",1773489477034,9.22950899,86.945,86.891,4.79705895]
["bitfinex-derivatives","SOLF0:USTF0",1773489477336,9.22950899,86.944,86.891,4.79705895]
["bitfinex-derivatives","SOLF0:USTF0",1773489477638,10.35,86.936,86.891,4.79705895]
["bitfinex-derivatives","SOLF0:USTF0",1773489477836,9.22950899,86.935,86.891,4.79705895]
["bitfinex-derivatives","SOLF0:USTF0",1773489478038,9.22950899,86.934,86.891,4.79705895]
["bitfinex-derivatives","SOLF0:USTF0",1773489478238,9.22950899,86.933,86.891,4.79705895]
["bitfinex-derivatives","SOLF0:USTF0",1773489478442,9.22950899,86.932,86.891,4.79705895]
["bitfinex-derivatives","SOLF0:USTF0",1773489478629,9.22950899,86.931,86.891,4.79705895]
["bitfinex-derivatives","SOLF0:USTF0",1773489478830,9.22950899,86.93,86.891,4.79705895]
["bitfinex-derivatives","SOLF0:USTF0",1773489479139,10.352,86.927,86.891,4.79705895]
["bitfinex-derivatives","SOLF0:USTF0",1773489481843,10.352,86.927,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489482046,10.352,86.922,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489484145,9.22654919,86.921,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489484444,10.352,86.922,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489484639,9.22654919,86.921,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489484840,10.352,86.922,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489485041,9.22654919,86.921,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489485236,10.352,86.922,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489485438,9.22681381,86.921,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489485639,10.352,86.922,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489485845,9.22681474,86.921,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489486046,10.352,86.922,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489486247,9.22713794,86.921,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489486442,9.22713794,86.92,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489486643,10.352,86.922,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489486842,9.22704636,86.921,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489487042,9.22704636,86.92,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489487243,10.352,86.922,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489487545,10.352,86.919,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489488444,9.22797399,86.918,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489488644,10.352,86.919,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489488836,9.22797443,86.918,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489489036,10.352,86.919,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489489341,9.22797436,86.918,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489489538,10.352,86.919,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489489738,9.22849464,86.918,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489489946,10.352,86.919,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489490148,9.22849464,86.918,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489490346,10.352,86.919,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489490546,9.22909084,86.918,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489490847,10.352,86.919,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489491046,9.22909084,86.918,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489491248,10.352,86.919,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489492139,9.23029094,86.918,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489492344,10.352,86.919,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489492646,9.23029094,86.918,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489492846,10.352,86.919,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489493146,9.23029135,86.918,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489493446,10.352,86.919,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489493635,9.23111012,86.918,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489493836,10.352,86.919,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489494137,9.23111012,86.918,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489494336,10.352,86.919,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489494538,9.23206329,86.918,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489494742,10.352,86.919,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489495040,9.23206329,86.918,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489495238,9.23206329,86.917,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489495442,10.352,86.919,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489495748,9.22625517,86.918,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489495945,9.22625517,86.917,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489496147,10.352,86.919,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489496346,9.22757888,86.918,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489496646,9.22757888,86.917,86.872,4.76478412]
["bitfinex-derivatives","SOLF0:USTF0",1773489496846,10.352,86.919,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489497046,9.22757838,86.918,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489497346,9.22757838,86.917,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489497544,10.352,86.919,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489497745,9.22759727,86.918,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489497945,9.22759727,86.917,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489498145,10.352,86.919,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489498446,9.22764054,86.918,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489498748,9.22764054,86.917,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489498950,10.352,86.919,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489499249,9.22764004,86.918,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489499442,9.22764004,86.917,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489499643,10.352,86.919,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489499843,9.22769578,86.918,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489500144,9.22769578,86.917,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489500348,10.352,86.919,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489500546,9.22776834,86.918,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489500750,9.22776834,86.917,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489501048,3.1275901,86.93,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489501247,9.22776783,86.929,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489501446,9.22776783,86.928,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489501848,9.22776783,86.927,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489502047,9.22776783,86.926,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489502250,9.22776783,86.925,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489502549,9.22776783,86.924,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489502747,9.22776783,86.923,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489502948,9.22776783,86.922,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489503148,9.22776783,86.921,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489503349,9.22776783,86.92,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489503649,9.22776783,86.919,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489503849,9.22776783,86.918,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489504049,9.22776783,86.917,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489504252,3.1275901,86.93,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489504452,9.22822076,86.929,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489504752,9.22822076,86.928,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489504953,9.22822076,86.927,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489505155,9.22822076,86.926,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489505451,9.22822076,86.925,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489505644,9.22822076,86.924,86.878,4.73979165]
["bitfinex-derivatives","SOLF0:USTF0",1773489505844,9.22822076,86.923,86.88,4.68388078]
["bitfinex-derivatives","SOLF0:USTF0",1773489506043,9.22822076,86.922,86.88,4.68388078]
["bitfinex-derivatives","SOLF0:USTF0",1773489506346,9.22822076,86.921,86.88,4.68388078]
["bitfinex-derivatives","SOLF0:USTF0",1773489506544,9.22822076,86.92,86.88,4.68388078]
["bitfinex-derivatives","SOLF0:USTF0",1773489506744,9.22822076,86.919,86.88,4.68388078]
["bitfinex-derivatives","SOLF0:USTF0",1773489506951,9.22822076,86.918,86.88,4.68388078]
["bitfinex-derivatives","SOLF0:USTF0",1773489507151,9.22822076,86.917,86.88,4.68388078]
["bitfinex-derivatives","SOLF0:USTF0",1773489507353,3.1275901,86.93,86.88,4.68388078]
["bitfinex-derivatives","SOLF0:USTF0",1773489507652,9.22876245,86.929,86.88,4.68388078]
["bitfinex-derivatives","SOLF0:USTF0",1773489507848,9.22876245,86.928,86.88,4.68388078]
["bitfinex-derivatives","SOLF0:USTF0",1773489508042,9.22876245,86.927,86.88,4.68388078]
["bitfinex-derivatives","SOLF0:USTF0",1773489508248,9.22876245,86.926,86.88,4.68388078]
["bitfinex-derivatives","SOLF0:USTF0",1773489508450,9.22876245,86.925,86.88,4.68388078]
["bitfinex-derivatives","SOLF0:USTF0",1773489508752,9.22876245,86.924,86.88,4.68388078]
["bitfinex-derivatives","SOLF0:USTF0",1773489508952,9.22876245,86.923,86.88,4.68388078]
["bitfinex-derivatives","SOLF0:USTF0",1773489509152,9.22876245,86.922,86.88,4.68388078]
["bitfinex-derivatives","SOLF0:USTF0",1773489509352,9.22876245,86.921,86.88,4.68388078]
["bitfinex-derivatives","SOLF0:USTF0",1773489509553,9.22876245,86.92,86.88,4.68388078]
["bitfinex-derivatives","SOLF0:USTF0",1773489509753,9.22876245,86.919,86.88,4.68388078]
["bitfinex-derivatives","SOLF0:USTF0",1773489509955,9.22876245,86.918,86.88,4.68388078]
["bitfinex-derivatives","SOLF0:USTF0",1773489510254,9.22876245,86.917,86.88,4.68388078]
["bitfinex-derivatives","SOLF0:USTF0",1773489510454,9.22876245,86.916,86.88,4.68388078]
["bitfinex-derivatives","SOLF0:USTF0",1773489510656,3.1275901,86.93,86.88,4.68388078]
["bitfinex-derivatives","SOLF0:USTF0",1773489510857,9.22954816,86.929,86.88,4.68388078]
["bitfinex-derivatives","SOLF0:USTF0",1773489511056,9.22954816,86.928,86.88,4.68388078]
["bitfinex-derivatives","SOLF0:USTF0",1773489511257,9.22954816,86.927,86.88,4.68388078]
["bitfinex-derivatives","SOLF0:USTF0",1773489511457,9.22954816,86.926,86.88,4.68388078]
["bitfinex-derivatives","SOLF0:USTF0",1773489511658,9.22954816,86.925,86.88,4.68388078]
["bitfinex-derivatives","SOLF0:USTF0",1773489511860,9.22954816,86.924,86.88,4.68388078]
["bitfinex-derivatives","SOLF0:USTF0",1773489512059,9.22954816,86.923,86.88,4.68388078]
["bitfinex-derivatives","SOLF0:USTF0",1773489512359,9.22954816,86.922,86.88,4.68388078]
["bitfinex-derivatives","SOLF0:USTF0",1773489512560,9.22954816,86.921,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489512859,9.22954816,86.92,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489513158,3.1275901,86.93,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489513159,9.22954816,86.919,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489513360,9.22954816,86.918,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489513561,9.22954816,86.917,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489513859,9.22954816,86.916,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489514061,3.1275901,86.93,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489514259,9.2310396,86.929,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489514461,9.2310396,86.928,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489514661,9.2310396,86.927,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489514961,9.2310396,86.926,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489515163,9.2310396,86.925,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489515362,9.2310396,86.924,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489515661,9.2310396,86.923,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489515863,9.2310396,86.922,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489516161,9.2310396,86.921,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489516362,9.2310396,86.92,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489516562,9.2310396,86.919,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489516761,9.2310396,86.918,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489517063,9.2310396,86.917,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489517264,9.2310396,86.916,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489517561,9.2310396,86.915,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489517762,3.12702577,86.93,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489517964,9.23264917,86.929,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489518164,9.23264917,86.928,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489518364,9.23264917,86.927,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489518563,3.12702577,86.93,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489518564,9.23264917,86.926,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489518863,9.23264917,86.925,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489519059,9.23264917,86.924,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489519359,9.23264917,86.923,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489519665,9.23264917,86.922,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489519866,9.23264917,86.921,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489520067,9.23264917,86.92,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489520365,9.23264917,86.919,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489520564,9.23264917,86.918,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489520766,9.23264917,86.917,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489520967,9.23264917,86.916,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489521168,9.23264917,86.915,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489521364,9.23264917,86.914,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489521564,9.23264917,86.913,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489521766,3.12702577,86.93,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489521966,9.23354207,86.929,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489522267,9.23354207,86.928,86.882,4.67378028]
["bitfinex-derivatives","SOLF0:USTF0",1773489522463,9.23354207,86.927,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489522761,9.23354207,86.926,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489522968,9.23354207,86.925,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489523268,9.23354207,86.924,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489523464,9.23354207,86.923,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489523668,9.23354207,86.922,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489523867,9.23354207,86.921,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489524168,9.23354207,86.92,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489524368,9.23354207,86.919,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489524667,9.23354207,86.918,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489524869,9.23354207,86.917,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489525071,9.23354207,86.916,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489525268,9.23354207,86.915,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489525469,9.23354207,86.914,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489525671,3.12702577,86.93,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489525871,9.18878869,86.929,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489526170,9.18878869,86.928,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489526470,9.18878869,86.927,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489526669,9.18878869,86.926,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489526869,9.18878869,86.925,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489527169,9.18878869,86.924,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489527370,9.18878869,86.923,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489527670,9.18878869,86.922,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489527870,9.18878869,86.921,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489528074,9.18878869,86.92,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489528269,9.18878869,86.919,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489528466,9.18878869,86.918,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489528671,9.18878869,86.917,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489528866,3.12702577,86.93,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489529073,9.18997239,86.929,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489529265,9.18997239,86.928,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489529464,9.18997239,86.927,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489529666,9.18997239,86.926,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489529870,3.12702577,86.93,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489529871,9.18997239,86.925,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489530068,9.18997239,86.924,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489530277,9.18997239,86.923,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489530478,9.18997239,86.922,86.885,4.64881131]
["bitfinex-derivatives","SOLF0:USTF0",1773489530774,9.18997239,86.921,86.886,15.00256704]
["bitfinex-derivatives","SOLF0:USTF0",1773489531076,9.18997239,86.92,86.886,15.00256704]
["bitfinex-derivatives","SOLF0:USTF0",1773489531275,9.18997239,86.919,86.886,15.00256704]
["bitfinex-derivatives","SOLF0:USTF0",1773489531470,9.18997239,86.918,86.886,15.00256704]
["bitfinex-derivatives","SOLF0:USTF0",1773489531667,9.18997239,86.917,86.886,15.00256704]
["bitfinex-derivatives","SOLF0:USTF0",1773489531868,3.12702577,86.93,86.887,4.64667228]
["bitfinex-derivatives","SOLF0:USTF0",1773489532076,9.19015017,86.929,86.887,4.64667228]
["bitfinex-derivatives","SOLF0:USTF0",1773489532380,9.19015017,86.928,86.887,4.64667228]
["bitfinex-derivatives","SOLF0:USTF0",1773489532577,3.12702577,86.93,86.887,4.64667228]
["bitfinex-derivatives","SOLF0:USTF0",1773489532578,9.19015017,86.927,86.887,4.64667228]
["bitfinex-derivatives","SOLF0:USTF0",1773489532777,9.19015017,86.926,86.887,4.64667228]
["bitfinex-derivatives","SOLF0:USTF0",1773489533077,3.12702577,86.93,86.887,4.64667228]
["bitfinex-derivatives","SOLF0:USTF0",1773489533078,9.19015017,86.925,86.887,4.64667228]
["bitfinex-derivatives","SOLF0:USTF0",1773489533277,9.19015017,86.924,86.887,4.64667228]
["bitfinex-derivatives","SOLF0:USTF0",1773489533478,9.19015017,86.923,86.887,4.64667228]
["bitfinex-derivatives","SOLF0:USTF0",1773489533677,9.19015017,86.922,86.887,4.64667228]
["bitfinex-derivatives","SOLF0:USTF0",1773489533871,10.75795699,86.943,86.89,4.6468504]
["bitfinex-derivatives","SOLF0:USTF0",1773489534076,10.349,86.948,86.89,4.6468504]
["bitfinex-derivatives","SOLF0:USTF0",1773489534077,9.18989797,86.942,86.89,4.6468504]
["bitfinex-derivatives","SOLF0:USTF0",1773489534279,9.18989797,86.941,86.89,4.6468504]
["bitfinex-derivatives","SOLF0:USTF0",1773489534481,9.18989797,86.94,86.89,4.6468504]
["bitfinex-derivatives","SOLF0:USTF0",1773489534777,9.18989797,86.939,86.89,4.6468504]
["bitfinex-derivatives","SOLF0:USTF0",1773489534978,9.18989797,86.938,86.89,4.6468504]
["bitfinex-derivatives","SOLF0:USTF0",1773489535173,9.18989797,86.937,86.89,4.6468504]
["bitfinex-derivatives","SOLF0:USTF0",1773489535380,9.18989797,86.936,86.89,4.6468504]
["bitfinex-derivatives","SOLF0:USTF0",1773489535574,9.18989797,86.936,86.88,3.12702577]
["bitfinex-derivatives","SOLF0:USTF0",1773489535575,9.18989797,86.935,86.892,4.58621238]
["bitfinex-derivatives","SOLF0:USTF0",1773489535780,10.349,86.948,86.892,4.58621238]
["bitfinex-derivatives","SOLF0:USTF0",1773489535781,9.18989797,86.934,86.892,4.58621238]
["bitfinex-derivatives","SOLF0:USTF0",1773489535982,9.18989797,86.933,86.892,4.58621238]
["bitfinex-derivatives","SOLF0:USTF0",1773489536174,9.18989797,86.932,86.892,4.58621238]
["bitfinex-derivatives","SOLF0:USTF0",1773489536378,9.18989797,86.931,86.892,4.58621238]
["bitfinex-derivatives","SOLF0:USTF0",1773489536580,9.1819457,86.93,86.892,4.58621238]
["bitfinex-derivatives","SOLF0:USTF0",1773489536779,9.1819457,86.929,86.892,4.58621238]
["bitfinex-derivatives","SOLF0:USTF0",1773489536979,13.47702577,86.94,86.892,4.58621238]
["bitfinex-derivatives","SOLF0:USTF0",1773489537179,9.18194483,86.939,86.892,4.58621238]
["bitfinex-derivatives","SOLF0:USTF0",1773489537379,9.18194483,86.938,86.892,4.58621238]
["bitfinex-derivatives","SOLF0:USTF0",1773489537585,9.18194483,86.937,86.892,4.58621238]
["bitfinex-derivatives","SOLF0:USTF0",1773489537786,9.18194483,86.936,86.892,4.58621238]
["bitfinex-derivatives","SOLF0:USTF0",1773489537985,9.18194483,86.935,86.892,4.58621238]
["bitfinex-derivatives","SOLF0:USTF0",1773489538287,9.18194483,86.934,86.892,4.58621238]
["bitfinex-derivatives","SOLF0:USTF0",1773489538490,9.18194483,86.933,86.892,4.58621238]
["bitfinex-derivatives","SOLF0:USTF0",1773489538683,9.18194483,86.932,86.892,4.58621238]
["bitfinex-derivatives","SOLF0:USTF0",1773489538880,9.18194483,86.931,86.892,4.58621238]
["bitfinex-derivatives","SOLF0:USTF0",1773489539084,9.18194483,86.93,86.892,4.58621238]
["bitfinex-derivatives","SOLF0:USTF0",1773489539281,9.18194483,86.929,86.892,4.58621238]
["bitfinex-derivatives","SOLF0:USTF0",1773489539482,9.18194483,86.928,86.892,4.58621238]
["bitfinex-derivatives","SOLF0:USTF0",1773489539681,9.18194483,86.927,86.892,4.58621238]
["bitfinex-derivatives","SOLF0:USTF0",1773489539892,13.47702577,86.94,86.892,4.58621238]
["bitfinex-derivatives","SOLF0:USTF0",1773489540089,9.17940541,86.939,86.892,4.58621238]
["bitfinex-derivatives","SOLF0:USTF0",1773489540285,9.17940541,86.938,86.892,4.58621238]
["bitfinex-derivatives","SOLF0:USTF0",1773489540490,9.17940541,86.937,86.892,4.58621238]
["bitfinex-derivatives","SOLF0:USTF0",1773489540692,9.17940541,86.936,86.892,4.58621238]
["bitfinex-derivatives","SOLF0:USTF0",1773489540888,9.17940541,86.935,86.892,4.58621238]
["bitfinex-derivatives","SOLF0:USTF0",1773489541086,9.17940541,86.934,86.892,4.58621238]
["bitfinex-derivatives","SOLF0:USTF0",1773489541294,9.17940541,86.933,86.892,4.58621238]
["bitfinex-derivatives","SOLF0:USTF0",1773489541492,3.12702577,86.92,86.881,4.58393879]
["bitfinex-derivatives","SOLF0:USTF0",1773489541696,9.17967879,86.919,86.881,4.58393879]
["bitfinex-derivatives","SOLF0:USTF0",1773489541891,3.12702577,86.92,86.881,4.58393879]
["bitfinex-derivatives","SOLF0:USTF0",1773489542094,9.17970179,86.919,86.881,4.58393879]
["bitfinex-derivatives","SOLF0:USTF0",1773489542390,10.351,86.932,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773489542391,3.12702577,86.91,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773489542594,3.12702577,86.91,86.872,14.94195914]
["bitfinex-derivatives","SOLF0:USTF0",1773489542895,3.12702577,86.91,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489544291,3.12702577,86.92,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489544595,9.17931605,86.919,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489544895,9.17931605,86.918,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489545096,9.17931605,86.917,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489545295,9.17931605,86.916,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489545597,9.17931605,86.915,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489545796,9.17931605,86.914,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489545996,3.12702577,86.92,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489546198,9.17853184,86.919,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489546398,9.17853184,86.918,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489546597,9.17853184,86.917,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489546797,9.17853184,86.916,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489547001,9.17853184,86.915,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489547298,3.12702577,86.92,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489547498,9.1779637,86.919,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489547690,3.12702577,86.92,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489547691,9.1779637,86.918,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489547894,9.1779637,86.917,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489548090,9.1779637,86.916,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489548296,9.1779637,86.915,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489548496,3.12702577,86.92,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489548697,9.1775701,86.919,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489548997,9.1775701,86.918,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489549194,9.1775701,86.917,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489549391,9.1775701,86.916,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489549602,3.12702577,86.92,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489549603,9.1775701,86.915,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489549798,3.12702577,86.92,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489550000,9.17719912,86.919,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489550198,9.17719912,86.918,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489550497,9.17719912,86.917,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489550698,9.17719912,86.916,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489550900,3.12702577,86.92,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489551202,9.17672568,86.919,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489551402,9.17672568,86.918,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489551603,9.17672568,86.917,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489551804,9.17672568,86.916,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489552003,9.17672568,86.915,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489552204,9.17672568,86.914,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489552404,3.12702577,86.92,86.873,4.58396734]
["bitfinex-derivatives","SOLF0:USTF0",1773489552606,3.12702577,86.93,86.879,4.58695849]
["bitfinex-derivatives","SOLF0:USTF0",1773489552806,9.17549983,86.929,86.879,4.58695849]
["bitfinex-derivatives","SOLF0:USTF0",1773489553006,3.12702577,86.93,86.879,4.58695849]
["bitfinex-derivatives","SOLF0:USTF0",1773489553007,9.17549983,86.928,86.879,4.58695849]
["bitfinex-derivatives","SOLF0:USTF0",1773489553207,9.17549983,86.927,86.879,4.58695849]
["bitfinex-derivatives","SOLF0:USTF0",1773489553508,9.17549983,86.926,86.883,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773489553705,9.17549983,86.925,86.884,4.58697877]
["bitfinex-derivatives","SOLF0:USTF0",1773489554009,9.17549983,86.924,86.884,4.58697877]
["bitfinex-derivatives","SOLF0:USTF0",1773489554210,9.17549983,86.923,86.884,4.58697877]
["bitfinex-derivatives","SOLF0:USTF0",1773489554509,9.17549983,86.922,86.884,4.58697877]
["bitfinex-derivatives","SOLF0:USTF0",1773489554708,9.17549983,86.921,86.884,4.58697877]
["bitfinex-derivatives","SOLF0:USTF0",1773489554909,9.17549983,86.92,86.884,4.58697877]
["bitfinex-derivatives","SOLF0:USTF0",1773489555203,9.17549983,86.919,86.884,4.58697877]
["bitfinex-derivatives","SOLF0:USTF0",1773489555403,10.351,86.929,86.884,4.58697877]
["bitfinex-derivatives","SOLF0:USTF0",1773489555605,9.1756791,86.928,86.884,4.58697877]
["bitfinex-derivatives","SOLF0:USTF0",1773489555805,9.1756791,86.927,86.884,4.58697877]
["bitfinex-derivatives","SOLF0:USTF0",1773489556009,9.1756791,86.926,86.884,4.58697877]
["bitfinex-derivatives","SOLF0:USTF0",1773489556308,9.1756791,86.925,86.884,4.58697877]
["bitfinex-derivatives","SOLF0:USTF0",1773489556504,9.1756791,86.924,86.884,4.58697877]
["bitfinex-derivatives","SOLF0:USTF0",1773489556702,9.1756791,86.923,86.884,4.58697877]
["bitfinex-derivatives","SOLF0:USTF0",1773489556902,9.1756791,86.922,86.884,4.58697877]
["bitfinex-derivatives","SOLF0:USTF0",1773489557098,9.1756791,86.921,86.884,4.58697877]
["bitfinex-derivatives","SOLF0:USTF0",1773489557303,9.1756791,86.92,86.884,4.58697877]
["bitfinex-derivatives","SOLF0:USTF0",1773489557600,9.1756791,86.919,86.87,4.58997061]
["bitfinex-derivatives","SOLF0:USTF0",1773489557800,9.1756791,86.918,86.87,4.58997061]
["bitfinex-derivatives","SOLF0:USTF0",1773489558110,9.1756791,86.917,86.87,4.58997061]
["bitfinex-derivatives","SOLF0:USTF0",1773489558409,9.1756791,86.916,86.87,4.58997061]
["bitfinex-derivatives","SOLF0:USTF0",1773489558610,9.1756791,86.915,86.87,4.58997061]
["bitfinex-derivatives","SOLF0:USTF0",1773489558908,9.1756791,86.914,86.87,4.58997061]
["bitfinex-derivatives","SOLF0:USTF0",1773489559113,9.1756791,86.913,86.87,4.58997061]
["bitfinex-derivatives","SOLF0:USTF0",1773489559409,9.1756791,86.912,86.87,4.58997061]
["bitfinex-derivatives","SOLF0:USTF0",1773489559608,3.12702577,86.92,86.87,4.58997061]
["bitfinex-derivatives","SOLF0:USTF0",1773489559809,9.17164992,86.919,86.87,4.58997061]
["bitfinex-derivatives","SOLF0:USTF0",1773489560010,9.17164992,86.918,86.87,4.58997061]
["bitfinex-derivatives","SOLF0:USTF0",1773489560312,9.17164992,86.917,86.87,4.58997061]
["bitfinex-derivatives","SOLF0:USTF0",1773489560512,9.17164992,86.916,86.87,4.58997061]
["bitfinex-derivatives","SOLF0:USTF0",1773489560713,9.17164992,86.915,86.87,4.58997061]
["bitfinex-derivatives","SOLF0:USTF0",1773489560914,9.17164992,86.914,86.87,4.58997061]
["bitfinex-derivatives","SOLF0:USTF0",1773489561215,9.17164992,86.913,86.876,4.59012425]
["bitfinex-derivatives","SOLF0:USTF0",1773489561408,3.12702577,86.92,86.876,4.59012425]
["bitfinex-derivatives","SOLF0:USTF0",1773489561614,9.17105264,86.919,86.876,4.59012425]
["bitfinex-derivatives","SOLF0:USTF0",1773489561914,9.17105264,86.918,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489562211,9.17105264,86.917,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489562511,9.17105264,86.916,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489562711,9.17105264,86.915,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489562912,9.17105264,86.914,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489563114,9.17105264,86.913,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489563312,10.351,86.929,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489563611,10.352,86.924,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489563814,9.17068862,86.923,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489564015,9.17068862,86.922,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489564209,9.17068862,86.921,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489564405,9.17068862,86.92,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489564713,9.17068862,86.919,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489564913,9.17068862,86.918,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489565114,9.17068862,86.917,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489565314,9.17068862,86.916,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489565516,9.17068862,86.915,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489565814,9.17068862,86.914,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489566014,9.17068862,86.913,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489566215,10.352,86.924,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489566415,9.17021818,86.923,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489566617,9.17021818,86.922,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489566916,9.17021818,86.921,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489567115,9.17021818,86.92,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489567313,9.17021818,86.919,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489567616,9.17021818,86.918,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489567815,9.17021818,86.917,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489568015,9.17021818,86.916,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489568215,10.352,86.924,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489568416,9.16997437,86.923,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489568617,9.16997437,86.922,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489568817,9.16997437,86.921,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489569018,9.16997437,86.92,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489569213,9.16997437,86.919,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489569414,9.16997437,86.918,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489569616,10.352,86.924,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489569816,10.352,86.922,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489570016,9.16992759,86.921,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489570216,9.16992759,86.92,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489570417,9.16992759,86.919,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489570722,9.16992759,86.918,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489571022,10.352,86.922,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489571217,9.1698827,86.921,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489571421,9.1698827,86.92,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489571716,9.1698827,86.919,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489571916,9.1698827,86.918,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489572116,10.352,86.922,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489572318,9.16959913,86.921,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489572511,9.16959913,86.92,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489572712,9.16959913,86.919,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489572917,10.352,86.922,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489578328,10.352,86.92,86.878,4.59013185]
["bitfinex-derivatives","SOLF0:USTF0",1773489578635,9.16908616,86.919,86.869,4.65478614]
["bitfinex-derivatives","SOLF0:USTF0",1773489578835,3.12702577,86.91,86.869,4.65478614]
["bitfinex-derivatives","SOLF0:USTF0",1773489579033,9.16908616,86.909,86.869,4.65478614]
["bitfinex-derivatives","SOLF0:USTF0",1773489579337,9.16908616,86.908,86.869,4.65478614]
["bitfinex-derivatives","SOLF0:USTF0",1773489579539,10.353,86.915,86.869,4.65478614]
["bitfinex-derivatives","SOLF0:USTF0",1773489579738,9.17057163,86.914,86.869,4.65478614]
["bitfinex-derivatives","SOLF0:USTF0",1773489579936,9.17057163,86.913,86.869,4.65478614]
["bitfinex-derivatives","SOLF0:USTF0",1773489580135,9.17057163,86.912,86.869,4.65478614]
["bitfinex-derivatives","SOLF0:USTF0",1773489580338,9.17057163,86.911,86.869,4.65478614]
["bitfinex-derivatives","SOLF0:USTF0",1773489580536,10.352,86.921,86.871,4.65977859]
["bitfinex-derivatives","SOLF0:USTF0",1773489580733,9.17041293,86.92,86.871,4.65977859]
["bitfinex-derivatives","SOLF0:USTF0",1773489580933,10.352,86.921,86.871,4.65977859]
["bitfinex-derivatives","SOLF0:USTF0",1773489581227,9.17041293,86.92,86.871,4.65977859]
["bitfinex-derivatives","SOLF0:USTF0",1773489581432,10.352,86.921,86.871,4.65977859]
["bitfinex-derivatives","SOLF0:USTF0",1773489581630,9.17178985,86.92,86.872,4.65977873]
["bitfinex-derivatives","SOLF0:USTF0",1773489581833,10.352,86.921,86.872,4.65977873]
["bitfinex-derivatives","SOLF0:USTF0",1773489582031,9.17179375,86.92,86.872,4.65977873]
["bitfinex-derivatives","SOLF0:USTF0",1773489582333,9.17306653,86.919,86.872,4.65977873]
["bitfinex-derivatives","SOLF0:USTF0",1773489582538,10.352,86.921,86.872,4.65977873]
["bitfinex-derivatives","SOLF0:USTF0",1773489582838,9.17306696,86.92,86.872,4.65977873]
["bitfinex-derivatives","SOLF0:USTF0",1773489583137,9.17306696,86.919,86.872,4.65977873]
["bitfinex-derivatives","SOLF0:USTF0",1773489583333,13.47907731,86.93,86.876,4.66175583]
["bitfinex-derivatives","SOLF0:USTF0",1773489583536,9.1745066,86.929,86.876,4.66175583]
["bitfinex-derivatives","SOLF0:USTF0",1773489583841,9.1745066,86.928,86.876,4.66175583]
["bitfinex-derivatives","SOLF0:USTF0",1773489584138,9.1745066,86.927,86.876,4.66175583]
["bitfinex-derivatives","SOLF0:USTF0",1773489584334,9.1745066,86.926,86.876,4.66175583]
["bitfinex-derivatives","SOLF0:USTF0",1773489584642,9.1745066,86.925,86.878,4.66114074]
["bitfinex-derivatives","SOLF0:USTF0",1773489584840,9.1745066,86.924,86.878,4.66114074]
["bitfinex-derivatives","SOLF0:USTF0",1773489585041,9.1745066,86.923,86.878,4.66114074]
["bitfinex-derivatives","SOLF0:USTF0",1773489585339,9.1745066,86.922,86.878,4.66114074]
["bitfinex-derivatives","SOLF0:USTF0",1773489585542,9.1745066,86.921,86.878,4.66114074]
["bitfinex-derivatives","SOLF0:USTF0",1773489585743,36.22,86.95,86.839,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773489585744,10.35,86.937,86.881,4.66121235]
["bitfinex-derivatives","SOLF0:USTF0",1773489585944,9.17521069,86.936,86.881,4.66121235]
["bitfinex-derivatives","SOLF0:USTF0",1773489586134,9.17521069,86.935,86.881,4.66121235]
["bitfinex-derivatives","SOLF0:USTF0",1773489586337,9.17521069,86.934,86.881,4.66121235]
["bitfinex-derivatives","SOLF0:USTF0",1773489586640,9.17521069,86.933,86.883,4.66121235]
["bitfinex-derivatives","SOLF0:USTF0",1773489586836,10.35,86.937,86.883,4.66121235]
["bitfinex-derivatives","SOLF0:USTF0",1773489586837,9.17521069,86.932,86.883,4.66121235]
["bitfinex-derivatives","SOLF0:USTF0",1773489587037,9.17521069,86.931,86.883,4.66121235]
["bitfinex-derivatives","SOLF0:USTF0",1773489587238,9.17521069,86.93,86.883,4.66121235]
["bitfinex-derivatives","SOLF0:USTF0",1773489587432,9.17521069,86.929,86.885,4.66457381]
["bitfinex-derivatives","SOLF0:USTF0",1773489587643,9.17521069,86.928,86.885,4.66457381]
["bitfinex-derivatives","SOLF0:USTF0",1773489587842,10.35,86.937,86.885,4.66457381]
["bitfinex-derivatives","SOLF0:USTF0",1773489588042,9.17427521,86.936,86.885,4.66457381]
["bitfinex-derivatives","SOLF0:USTF0",1773489588341,9.17427521,86.935,86.885,4.66457381]
["bitfinex-derivatives","SOLF0:USTF0",1773489588640,9.17427521,86.934,86.885,4.66457381]
["bitfinex-derivatives","SOLF0:USTF0",1773489588840,9.17427521,86.933,86.885,4.66457381]
["bitfinex-derivatives","SOLF0:USTF0",1773489589040,9.17427521,86.932,86.885,4.66457381]
["bitfinex-derivatives","SOLF0:USTF0",1773489589242,9.17427521,86.931,86.885,4.66457381]
["bitfinex-derivatives","SOLF0:USTF0",1773489589442,9.17427521,86.93,86.885,4.66457381]
["bitfinex-derivatives","SOLF0:USTF0",1773489589643,9.17427521,86.929,86.885,4.66457381]
["bitfinex-derivatives","SOLF0:USTF0",1773489589946,10.35,86.937,86.885,4.66457381]
["bitfinex-derivatives","SOLF0:USTF0",1773489590244,9.17208468,86.936,86.885,4.66457381]
["bitfinex-derivatives","SOLF0:USTF0",1773489590442,9.17208468,86.935,86.885,4.66457381]
["bitfinex-derivatives","SOLF0:USTF0",1773489590646,9.17208468,86.934,86.885,4.66457381]
["bitfinex-derivatives","SOLF0:USTF0",1773489590944,9.17208468,86.933,86.885,4.66457381]
["bitfinex-derivatives","SOLF0:USTF0",1773489591143,9.17208468,86.932,86.885,4.66457381]
["bitfinex-derivatives","SOLF0:USTF0",1773489591345,9.17208468,86.931,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489591540,9.17208468,86.93,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489591841,9.17208468,86.929,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489592142,10.35,86.937,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489592340,9.16978979,86.936,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489592541,9.16978979,86.935,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489592742,9.16978979,86.934,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489592941,9.16978979,86.933,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489593134,9.16978979,86.932,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489593340,9.16978979,86.931,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489593640,9.16978979,86.93,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489593840,9.16978979,86.929,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489594144,10.35,86.937,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489594441,9.16871738,86.936,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489594641,9.16871738,86.935,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489594942,9.16871738,86.934,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489595142,9.16871738,86.933,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489595342,9.16871738,86.932,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489595641,9.16871738,86.931,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489595842,9.16871738,86.93,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489596042,9.16871738,86.929,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489596342,9.16871738,86.928,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489596641,10.35,86.937,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489596837,9.16781502,86.936,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489597040,9.16781502,86.935,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489597339,9.16781502,86.934,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489597541,9.16781502,86.933,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489597745,9.16781502,86.932,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489597944,9.16781502,86.931,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489598146,9.16781502,86.93,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489598443,9.16781502,86.929,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489598642,10.35,86.937,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489598844,10.351,86.935,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489599138,9.16697287,86.934,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489599344,9.16697287,86.933,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489599544,9.16697287,86.932,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489599744,9.16697287,86.931,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489599945,10.351,86.928,86.889,4.66454662]
["bitfinex-derivatives","SOLF0:USTF0",1773489600348,3.12807731,86.9,86.847,4.74365543]
["bitfinex-derivatives","SOLF0:USTF0",1773489600547,3.12807731,86.87,86.815,4.74365543]
["bitfinex-derivatives","SOLF0:USTF0",1773489600846,3.12807731,86.89,86.831,4.74601157]
["bitfinex-derivatives","SOLF0:USTF0",1773489601046,9.17089819,86.889,86.831,4.74601157]
["bitfinex-derivatives","SOLF0:USTF0",1773489601243,3.12807731,86.91,86.841,4.74601157]
["bitfinex-derivatives","SOLF0:USTF0",1773489601444,9.15717885,86.909,86.841,4.74601157]
["bitfinex-derivatives","SOLF0:USTF0",1773489601644,3.12807731,86.9,86.841,4.74601157]
["bitfinex-derivatives","SOLF0:USTF0",1773489601844,9.15717885,86.899,86.841,4.74601157]
["bitfinex-derivatives","SOLF0:USTF0",1773489602046,9.15717885,86.898,86.841,4.74601157]
["bitfinex-derivatives","SOLF0:USTF0",1773489602245,3.12807731,86.9,86.841,4.74601157]
["bitfinex-derivatives","SOLF0:USTF0",1773489602450,9.1546087,86.899,86.841,4.74601157]
["bitfinex-derivatives","SOLF0:USTF0",1773489602751,10.76209218,86.928,86.851,4.79986378]
["bitfinex-derivatives","SOLF0:USTF0",1773489602944,3.12807731,86.91,86.851,4.79986378]
["bitfinex-derivatives","SOLF0:USTF0",1773489603143,19.50785739,86.909,86.851,4.79986378]
["bitfinex-derivatives","SOLF0:USTF0",1773489603340,9.15385739,86.908,86.851,4.79986378]
["bitfinex-derivatives","SOLF0:USTF0",1773489603540,3.12807731,86.9,86.851,4.79986378]
["bitfinex-derivatives","SOLF0:USTF0",1773489603745,3.12807731,86.87,86.821,4.80051836]
["bitfinex-derivatives","SOLF0:USTF0",1773489604146,3.12807731,86.86,86.821,4.80051836]
["bitfinex-derivatives","SOLF0:USTF0",1773489604951,3.12807731,86.86,86.808,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773489605145,3.12807731,86.86,86.808,4.80057521]
["bitfinex-derivatives","SOLF0:USTF0",1773489607754,3.12807731,86.86,86.815,4.80339869]
["bitfinex-derivatives","SOLF0:USTF0",1773489608455,3.12807731,86.85,86.804,15.17293503]
["bitfinex-derivatives","SOLF0:USTF0",1773489608748,3.12807731,86.85,86.805,4.81134886]
["bitfinex-derivatives","SOLF0:USTF0",1773489608946,3.12807731,86.86,86.805,4.81134886]
["bitfinex-derivatives","SOLF0:USTF0",1773489610755,9.12770075,86.906,86.821,4.80045597]
["bitfinex-derivatives","SOLF0:USTF0",1773489610960,3.12807731,86.89,86.831,4.80045597]
["bitfinex-derivatives","SOLF0:USTF0",1773489611858,3.12807731,86.91,86.841,4.80161311]
["bitfinex-derivatives","SOLF0:USTF0",1773489612161,3.12807731,86.9,86.841,4.80161311]
["bitfinex-derivatives","SOLF0:USTF0",1773489613659,10.355,86.897,86.842,4.81250129]
["bitfinex-derivatives","SOLF0:USTF0",1773489613859,3.12807731,86.89,86.842,4.81250129]
["bitfinex-derivatives","SOLF0:USTF0",1773489615958,3.12807731,86.89,86.844,4.76616074]
["bitfinex-derivatives","SOLF0:USTF0",1773489616561,3.12807731,86.9,86.847,4.76616074]
["bitfinex-derivatives","SOLF0:USTF0",1773489616761,10.354,86.908,86.847,4.76616074]
["bitfinex-derivatives","SOLF0:USTF0",1773489617260,3.12807731,86.9,86.847,4.76616074]
["bitfinex-derivatives","SOLF0:USTF0",1773489617556,3.12807731,86.9,86.848,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773489617760,3.12807731,86.9,86.849,4.76747357]
["bitfinex-derivatives","SOLF0:USTF0",1773489620863,10.355,86.898,86.849,4.76747357]
["bitfinex-derivatives","SOLF0:USTF0",1773489622263,10.355,86.898,86.84,3.12807731]
["bitfinex-derivatives","SOLF0:USTF0",1773489622264,3.12807731,86.88,86.836,4.75344569]
["bitfinex-derivatives","SOLF0:USTF0",1773489623666,10.356,86.889,86.836,4.75344569]
["bitfinex-derivatives","SOLF0:USTF0",1773489626366,10.356,86.889,86.84,3.12807731]
["bitfinex-derivatives","SOLF0:USTF0",1773489626568,14.38886832,86.941,86.805,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773489626569,10.354,86.903,86.851,4.8237374]
["bitfinex-derivatives","SOLF0:USTF0",1773489629871,3.12807731,86.9,86.851,4.8237374]
["bitfinex-derivatives","SOLF0:USTF0",1773489631670,3.12807731,86.9,86.854,4.83341085]
["bitfinex-derivatives","SOLF0:USTF0",1773489635370,10.355,86.899,86.854,4.83341085]
["bitfinex-derivatives","SOLF0:USTF0",1773489636367,3.12807731,86.89,86.843,15.1847312]
["bitfinex-derivatives","SOLF0:USTF0",1773489636575,3.12807731,86.89,86.844,4.8237312]
["bitfinex-derivatives","SOLF0:USTF0",1773489637767,10.356,86.891,86.844,4.8237312]
["bitfinex-derivatives","SOLF0:USTF0",1773489638176,10.355,86.899,86.846,4.77019959]
["bitfinex-derivatives","SOLF0:USTF0",1773489639777,10.355,86.899,86.848,4.77084218]
["bitfinex-derivatives","SOLF0:USTF0",1773489640574,10.355,86.899,86.851,4.75453833]
["bitfinex-derivatives","SOLF0:USTF0",1773489641582,10.355,86.899,86.854,4.73952609]
["bitfinex-derivatives","SOLF0:USTF0",1773489654786,10.68702759,86.948,86.87,3.12870323]
["bitfinex-derivatives","SOLF0:USTF0",1773489654982,3.12870323,86.95,86.881,4.76073407]
["bitfinex-derivatives","SOLF0:USTF0",1773489654983,3.12870323,86.94,86.881,4.76073407]
["bitfinex-derivatives","SOLF0:USTF0",1773489655180,3.12870323,86.92,86.868,4.76073407]
["bitfinex-derivatives","SOLF0:USTF0",1773489655383,3.12870323,86.91,86.868,4.76073407]
["bitfinex-derivatives","SOLF0:USTF0",1773489656789,3.12870323,86.91,86.816,28.38439666]
["bitfinex-derivatives","SOLF0:USTF0",1773489656790,3.12870323,86.9,86.855,4.88715213]
["bitfinex-derivatives","SOLF0:USTF0",1773489658091,10.68702759,86.922,86.855,4.88715213]
["bitfinex-derivatives","SOLF0:USTF0",1773489658092,3.12870323,86.89,86.855,4.88715213]
["bitfinex-derivatives","SOLF0:USTF0",1773489659994,3.12870323,86.9,86.855,4.88715213]
["bitfinex-derivatives","SOLF0:USTF0",1773489660197,9.18918807,86.899,86.855,4.88715213]
["bitfinex-derivatives","SOLF0:USTF0",1773489660395,3.12870323,86.9,86.855,4.88715213]
["bitfinex-derivatives","SOLF0:USTF0",1773489660597,9.19016667,86.899,86.855,4.88715213]
["bitfinex-derivatives","SOLF0:USTF0",1773489660798,3.12870323,86.9,86.855,4.88715213]
["bitfinex-derivatives","SOLF0:USTF0",1773489661095,9.19016667,86.899,86.855,4.88715213]
["bitfinex-derivatives","SOLF0:USTF0",1773489661296,9.19173837,86.898,86.855,4.88715213]
["bitfinex-derivatives","SOLF0:USTF0",1773489661493,3.12870323,86.9,86.855,4.88715213]
["bitfinex-derivatives","SOLF0:USTF0",1773489661797,9.19173837,86.899,86.855,4.88715213]
["bitfinex-derivatives","SOLF0:USTF0",1773489661992,3.12870323,86.88,86.838,4.87336]
["bitfinex-derivatives","SOLF0:USTF0",1773489662194,9.1929001,86.879,86.838,4.87336]
["bitfinex-derivatives","SOLF0:USTF0",1773489662496,3.12870323,86.89,86.838,4.87336]
["bitfinex-derivatives","SOLF0:USTF0",1773489662691,9.1927101,86.889,86.838,4.87336]
["bitfinex-derivatives","SOLF0:USTF0",1773489662892,9.1927101,86.888,86.838,4.87336]
["bitfinex-derivatives","SOLF0:USTF0",1773489663097,9.1927101,86.887,86.838,4.87336]
["bitfinex-derivatives","SOLF0:USTF0",1773489663397,9.1927101,86.886,86.838,4.87336]
["bitfinex-derivatives","SOLF0:USTF0",1773489663697,10.357,86.879,86.838,4.87336]
["bitfinex-derivatives","SOLF0:USTF0",1773489665590,10.356,86.889,86.838,4.87336]
["bitfinex-derivatives","SOLF0:USTF0",1773489665792,3.12870323,86.88,86.838,4.87336]
["bitfinex-derivatives","SOLF0:USTF0",1773489668900,3.12870323,86.88,86.83,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773489668901,10.356,86.889,86.841,4.87788752]
["bitfinex-derivatives","SOLF0:USTF0",1773489670402,3.12870323,86.89,86.844,4.87660602]
["bitfinex-derivatives","SOLF0:USTF0",1773489675814,13.48470323,86.89,86.844,4.87660602]
["bitfinex-derivatives","SOLF0:USTF0",1773489678014,10.356,86.89,86.844,4.87660602]
["bitfinex-derivatives","SOLF0:USTF0",1773489678309,13.48470323,86.89,86.844,4.87660602]
["bitfinex-derivatives","SOLF0:USTF0",1773489678513,9.07849552,86.889,86.844,4.87660602]
["bitfinex-derivatives","SOLF0:USTF0",1773489678816,9.07849552,86.888,86.844,4.87660602]
["bitfinex-derivatives","SOLF0:USTF0",1773489679015,9.07849552,86.887,86.844,4.87660602]
["bitfinex-derivatives","SOLF0:USTF0",1773489679314,13.48470323,86.89,86.844,4.87660602]
["bitfinex-derivatives","SOLF0:USTF0",1773489679615,9.07807884,86.889,86.844,4.87660602]
["bitfinex-derivatives","SOLF0:USTF0",1773489679915,9.07807884,86.888,86.844,4.87660602]
["bitfinex-derivatives","SOLF0:USTF0",1773489680213,9.07807884,86.887,86.844,4.87660602]
["bitfinex-derivatives","SOLF0:USTF0",1773489680515,13.48470323,86.89,86.844,4.87660602]
["bitfinex-derivatives","SOLF0:USTF0",1773489680815,10.356,86.888,86.844,4.87660602]
["bitfinex-derivatives","SOLF0:USTF0",1773489681118,10.356,86.886,86.844,4.87660602]
["bitfinex-derivatives","SOLF0:USTF0",1773489681411,10.68702759,86.907,86.844,4.87660602]
["bitfinex-derivatives","SOLF0:USTF0",1773489681607,3.12870323,86.89,86.844,4.87660602]
["bitfinex-derivatives","SOLF0:USTF0",1773489683716,3.12870323,86.92,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489684016,9.07619336,86.919,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489684215,9.07619336,86.918,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489684415,9.07619336,86.917,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489684616,9.07619336,86.916,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489684816,10.353,86.914,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489685011,9.07619336,86.913,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489685212,9.07619336,86.912,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489685408,9.07619336,86.911,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489685613,9.07619336,86.91,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489685809,9.07619336,86.909,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489686014,10.353,86.914,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489686214,9.07537485,86.913,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489686417,9.07537485,86.912,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489686720,9.07537485,86.911,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489686919,9.07537485,86.91,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489687121,9.07537485,86.909,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489687419,10.353,86.914,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489687715,9.0751653,86.913,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489687918,9.0751653,86.912,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489688111,9.0751653,86.911,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489688312,9.0751653,86.91,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489688518,9.0751653,86.909,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489688719,10.353,86.914,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489688919,9.07506099,86.913,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489689121,10.353,86.914,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489689321,9.07397164,86.913,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489689518,10.353,86.914,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489689715,9.07397164,86.913,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489689912,10.353,86.912,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489691421,3.12870323,86.91,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489697729,10.353,86.912,86.861,4.88205948]
["bitfinex-derivatives","SOLF0:USTF0",1773489698833,10.353,86.912,86.863,4.9014265]
["bitfinex-derivatives","SOLF0:USTF0",1773489701130,10.353,86.912,86.86,3.12870323]
["bitfinex-derivatives","SOLF0:USTF0",1773489701131,13.48070323,86.92,86.865,4.89315421]
["bitfinex-derivatives","SOLF0:USTF0",1773489701331,9.07157377,86.919,86.865,4.89315421]
["bitfinex-derivatives","SOLF0:USTF0",1773489701531,9.07157377,86.918,86.865,4.89315421]
["bitfinex-derivatives","SOLF0:USTF0",1773489701831,13.48070323,86.92,86.865,4.89315421]
["bitfinex-derivatives","SOLF0:USTF0",1773489701832,9.07157377,86.917,86.865,4.89315421]
["bitfinex-derivatives","SOLF0:USTF0",1773489702026,9.07157377,86.916,86.872,4.8933223]
["bitfinex-derivatives","SOLF0:USTF0",1773489702223,9.07157377,86.915,86.872,4.8933223]
["bitfinex-derivatives","SOLF0:USTF0",1773489702426,13.48070323,86.92,86.872,4.8933223]
["bitfinex-derivatives","SOLF0:USTF0",1773489702623,10.353,86.917,86.872,4.8933223]
["bitfinex-derivatives","SOLF0:USTF0",1773489702925,9.07113973,86.916,86.872,4.8933223]
["bitfinex-derivatives","SOLF0:USTF0",1773489703126,9.07113973,86.915,86.872,4.8933223]
["bitfinex-derivatives","SOLF0:USTF0",1773489703323,3.12870323,86.92,86.872,4.8933223]
["bitfinex-derivatives","SOLF0:USTF0",1773489703524,9.0707189,86.919,86.872,4.8933223]
["bitfinex-derivatives","SOLF0:USTF0",1773489703725,3.12794555,86.92,86.872,4.8933223]
["bitfinex-derivatives","SOLF0:USTF0",1773489703726,9.0707189,86.918,86.872,4.8933223]
["bitfinex-derivatives","SOLF0:USTF0",1773489703929,9.0707189,86.917,86.872,4.8933223]
["bitfinex-derivatives","SOLF0:USTF0",1773489704132,3.12794555,86.92,86.872,4.8933223]
["bitfinex-derivatives","SOLF0:USTF0",1773489704133,9.0707189,86.916,86.872,4.8933223]
["bitfinex-derivatives","SOLF0:USTF0",1773489704334,9.0707189,86.915,86.872,4.8933223]
["bitfinex-derivatives","SOLF0:USTF0",1773489704633,10.353,86.915,86.872,4.8933223]
["bitfinex-derivatives","SOLF0:USTF0",1773489705830,3.12794555,86.92,86.872,4.8933223]
["bitfinex-derivatives","SOLF0:USTF0",1773489706035,9.06492117,86.919,86.875,4.89315198]
["bitfinex-derivatives","SOLF0:USTF0",1773489706236,9.06492117,86.918,86.875,4.89315198]
["bitfinex-derivatives","SOLF0:USTF0",1773489706447,9.06492117,86.917,86.875,4.89315198]
["bitfinex-derivatives","SOLF0:USTF0",1773489706634,9.06492117,86.916,86.875,4.89315198]
["bitfinex-derivatives","SOLF0:USTF0",1773489706833,3.12794555,86.92,86.875,4.89315198]
["bitfinex-derivatives","SOLF0:USTF0",1773489707029,9.06449857,86.919,86.875,4.89315198]
["bitfinex-derivatives","SOLF0:USTF0",1773489707231,9.06449857,86.918,86.875,4.89315198]
["bitfinex-derivatives","SOLF0:USTF0",1773489707528,9.06449857,86.917,86.875,4.89315198]
["bitfinex-derivatives","SOLF0:USTF0",1773489707729,9.06449857,86.916,86.875,4.89315198]
["bitfinex-derivatives","SOLF0:USTF0",1773489707933,3.12794555,86.92,86.875,4.89315198]
["bitfinex-derivatives","SOLF0:USTF0",1773489708131,9.06427588,86.919,86.875,4.89315198]
["bitfinex-derivatives","SOLF0:USTF0",1773489708335,9.06427588,86.918,86.875,4.89315198]
["bitfinex-derivatives","SOLF0:USTF0",1773489708536,9.06427588,86.917,86.875,4.89315198]
["bitfinex-derivatives","SOLF0:USTF0",1773489708737,9.06427588,86.916,86.875,4.89315198]
["bitfinex-derivatives","SOLF0:USTF0",1773489708937,3.12794555,86.92,86.875,4.89315198]
["bitfinex-derivatives","SOLF0:USTF0",1773489709138,9.06449315,86.919,86.875,4.89315198]
["bitfinex-derivatives","SOLF0:USTF0",1773489709337,9.06449315,86.918,86.875,4.89315198]
["bitfinex-derivatives","SOLF0:USTF0",1773489709531,10.353,86.916,86.875,4.89315198]
["bitfinex-derivatives","SOLF0:USTF0",1773489710842,10.354,86.908,86.864,4.89091543]
["bitfinex-derivatives","SOLF0:USTF0",1773489718750,10.353,86.918,86.865,4.96209523]
["bitfinex-derivatives","SOLF0:USTF0",1773489718951,9.07361703,86.917,86.865,4.96209523]
["bitfinex-derivatives","SOLF0:USTF0",1773489719143,3.12794555,86.91,86.865,4.96209523]
["bitfinex-derivatives","SOLF0:USTF0",1773489719350,9.07361703,86.909,86.865,4.96209523]
["bitfinex-derivatives","SOLF0:USTF0",1773489719549,9.07361703,86.908,86.865,4.96209523]
["bitfinex-derivatives","SOLF0:USTF0",1773489719855,9.07361703,86.907,86.865,4.96209523]
["bitfinex-derivatives","SOLF0:USTF0",1773489720054,3.12794555,86.91,86.865,4.96209523]
["bitfinex-derivatives","SOLF0:USTF0",1773489720255,9.07498619,86.909,86.865,4.96209523]
["bitfinex-derivatives","SOLF0:USTF0",1773489720455,9.07498619,86.908,86.865,4.96209523]
["bitfinex-derivatives","SOLF0:USTF0",1773489720656,10.354,86.906,86.865,4.96209523]
["bitfinex-derivatives","SOLF0:USTF0",1773489721355,3.12794555,86.91,86.865,4.96209523]
["bitfinex-derivatives","SOLF0:USTF0",1773489721555,9.07817731,86.909,86.865,4.96209523]
["bitfinex-derivatives","SOLF0:USTF0",1773489721752,10.68702759,86.926,86.869,4.93084772]
["bitfinex-derivatives","SOLF0:USTF0",1773489721753,9.07817731,86.908,86.869,4.93084772]
["bitfinex-derivatives","SOLF0:USTF0",1773489721954,10.68702759,86.938,86.881,4.93084772]
["bitfinex-derivatives","SOLF0:USTF0",1773489722150,3.12794555,86.93,86.881,4.93084772]
["bitfinex-derivatives","SOLF0:USTF0",1773489722356,3.12794555,86.91,86.861,4.93084772]
["bitfinex-derivatives","SOLF0:USTF0",1773489723456,3.12794555,86.92,86.861,4.93084772]
["bitfinex-derivatives","SOLF0:USTF0",1773489723661,19.43030472,86.919,86.862,4.93623525]
["bitfinex-derivatives","SOLF0:USTF0",1773489723958,9.07830472,86.918,86.862,4.93623525]
["bitfinex-derivatives","SOLF0:USTF0",1773489724157,9.07830472,86.917,86.862,4.93623525]
["bitfinex-derivatives","SOLF0:USTF0",1773489724356,10.353,86.914,86.862,4.93623525]
["bitfinex-derivatives","SOLF0:USTF0",1773489724558,9.07830472,86.913,86.862,4.93623525]
["bitfinex-derivatives","SOLF0:USTF0",1773489724758,3.12794555,86.91,86.862,4.93623525]
["bitfinex-derivatives","SOLF0:USTF0",1773489725658,10.353,86.914,86.864,4.93650183]
["bitfinex-derivatives","SOLF0:USTF0",1773489725956,9.08313659,86.913,86.864,4.93650183]
["bitfinex-derivatives","SOLF0:USTF0",1773489726261,9.08313659,86.912,86.864,4.93650183]
["bitfinex-derivatives","SOLF0:USTF0",1773489726459,9.08313659,86.911,86.864,4.93650183]
["bitfinex-derivatives","SOLF0:USTF0",1773489726759,10.353,86.914,86.864,4.93650183]
["bitfinex-derivatives","SOLF0:USTF0",1773489726960,9.08625586,86.913,86.864,4.93650183]
["bitfinex-derivatives","SOLF0:USTF0",1773489727157,9.08625586,86.912,86.864,4.93650183]
["bitfinex-derivatives","SOLF0:USTF0",1773489727357,9.08625586,86.911,86.864,4.93650183]
["bitfinex-derivatives","SOLF0:USTF0",1773489727557,9.08625586,86.91,86.864,4.93650183]
["bitfinex-derivatives","SOLF0:USTF0",1773489727757,10.353,86.914,86.864,4.93650183]
["bitfinex-derivatives","SOLF0:USTF0",1773489727958,9.08878274,86.913,86.866,4.95412002]
["bitfinex-derivatives","SOLF0:USTF0",1773489728158,9.08878274,86.912,86.866,4.95412002]
["bitfinex-derivatives","SOLF0:USTF0",1773489728360,9.08878274,86.911,86.866,4.95412002]
["bitfinex-derivatives","SOLF0:USTF0",1773489728553,10.353,86.914,86.866,4.95412002]
["bitfinex-derivatives","SOLF0:USTF0",1773489728759,9.09077776,86.913,86.866,4.95412002]
["bitfinex-derivatives","SOLF0:USTF0",1773489728960,9.09077776,86.912,86.866,4.95412002]
["bitfinex-derivatives","SOLF0:USTF0",1773489729160,9.09077776,86.911,86.866,4.95412002]
["bitfinex-derivatives","SOLF0:USTF0",1773489729356,10.353,86.914,86.866,4.95412002]
["bitfinex-derivatives","SOLF0:USTF0",1773489729552,9.09076825,86.913,86.866,4.95412002]
["bitfinex-derivatives","SOLF0:USTF0",1773489729756,9.09076825,86.912,86.866,4.95412002]
["bitfinex-derivatives","SOLF0:USTF0",1773489729962,9.09076825,86.911,86.866,4.95412002]
["bitfinex-derivatives","SOLF0:USTF0",1773489730261,3.12794555,86.92,86.866,4.95412002]
["bitfinex-derivatives","SOLF0:USTF0",1773489730461,9.09078344,86.919,86.87,4.97133675]
["bitfinex-derivatives","SOLF0:USTF0",1773489730662,9.09078344,86.918,86.87,4.97133675]
["bitfinex-derivatives","SOLF0:USTF0",1773489730962,9.09078344,86.917,86.87,4.97133675]
["bitfinex-derivatives","SOLF0:USTF0",1773489731161,9.09078344,86.916,86.87,4.97133675]
["bitfinex-derivatives","SOLF0:USTF0",1773489731462,9.09078344,86.915,86.87,4.97133675]
["bitfinex-derivatives","SOLF0:USTF0",1773489731654,9.09078344,86.914,86.87,4.97133675]
["bitfinex-derivatives","SOLF0:USTF0",1773489731958,9.09078344,86.913,86.87,4.97133675]
["bitfinex-derivatives","SOLF0:USTF0",1773489732163,9.09078344,86.912,86.87,4.97133675]
["bitfinex-derivatives","SOLF0:USTF0",1773489732360,9.09078344,86.911,86.87,4.97133675]
["bitfinex-derivatives","SOLF0:USTF0",1773489732662,9.09078344,86.91,86.87,4.97133675]
["bitfinex-derivatives","SOLF0:USTF0",1773489732862,3.12794555,86.92,86.87,4.97133675]
["bitfinex-derivatives","SOLF0:USTF0",1773489733061,9.09087372,86.919,86.87,4.97133675]
["bitfinex-derivatives","SOLF0:USTF0",1773489733262,9.09087372,86.918,86.87,4.97133675]
["bitfinex-derivatives","SOLF0:USTF0",1773489733462,9.09087372,86.917,86.87,4.97133675]
["bitfinex-derivatives","SOLF0:USTF0",1773489733662,9.09087372,86.916,86.87,4.97133675]
["bitfinex-derivatives","SOLF0:USTF0",1773489733864,9.09087372,86.915,86.87,4.97133675]
["bitfinex-derivatives","SOLF0:USTF0",1773489734162,9.09087372,86.914,86.87,4.97133675]
["bitfinex-derivatives","SOLF0:USTF0",1773489734363,9.09087372,86.913,86.87,4.97133675]
["bitfinex-derivatives","SOLF0:USTF0",1773489734560,9.09087372,86.912,86.87,4.97133675]
["bitfinex-derivatives","SOLF0:USTF0",1773489734761,9.09087372,86.911,86.87,4.97133675]
["bitfinex-derivatives","SOLF0:USTF0",1773489734967,9.09087372,86.91,86.87,4.97133675]
["bitfinex-derivatives","SOLF0:USTF0",1773489735170,3.12794555,86.92,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773489735369,9.0909141,86.919,86.871,15.33801385]
["bitfinex-derivatives","SOLF0:USTF0",1773489735668,9.0909141,86.918,86.872,4.98001385]
["bitfinex-derivatives","SOLF0:USTF0",1773489735870,9.0909141,86.917,86.872,4.98001385]
["bitfinex-derivatives","SOLF0:USTF0",1773489736070,3.12794555,86.94,86.894,4.9801721]
["bitfinex-derivatives","SOLF0:USTF0",1773489736366,9.10622692,86.939,86.894,4.9801721]
["bitfinex-derivatives","SOLF0:USTF0",1773489736669,3.12794555,86.93,86.894,4.9801721]
["bitfinex-derivatives","SOLF0:USTF0",1773489736971,9.10622692,86.929,86.894,4.9801721]
["bitfinex-derivatives","SOLF0:USTF0",1773489737171,9.10622692,86.928,86.881,4.97901524]
["bitfinex-derivatives","SOLF0:USTF0",1773489737371,3.12794555,86.91,86.861,4.97901524]
["bitfinex-derivatives","SOLF0:USTF0",1773489737864,10.68702759,86.936,86.861,4.97901524]
["bitfinex-derivatives","SOLF0:USTF0",1773489738065,3.12794555,86.92,86.861,4.97901524]
["bitfinex-derivatives","SOLF0:USTF0",1773489738371,9.10496457,86.919,86.861,4.97901524]
["bitfinex-derivatives","SOLF0:USTF0",1773489738671,9.10496457,86.918,86.871,4.98396937]
["bitfinex-derivatives","SOLF0:USTF0",1773489738872,3.12794555,86.92,86.871,4.98396937]
["bitfinex-derivatives","SOLF0:USTF0",1773489739171,9.10468995,86.919,86.871,4.98396937]
["bitfinex-derivatives","SOLF0:USTF0",1773489739366,9.10468995,86.918,86.871,4.98396937]
["bitfinex-derivatives","SOLF0:USTF0",1773489739571,3.12794555,86.92,86.871,4.98396937]
["bitfinex-derivatives","SOLF0:USTF0",1773489739770,9.10443759,86.919,86.871,4.98396937]
["bitfinex-derivatives","SOLF0:USTF0",1773489739965,9.10443759,86.918,86.871,4.98396937]
["bitfinex-derivatives","SOLF0:USTF0",1773489740265,3.12794555,86.92,86.871,4.98396937]
["bitfinex-derivatives","SOLF0:USTF0",1773489740470,9.10433579,86.919,86.871,4.98396937]
["bitfinex-derivatives","SOLF0:USTF0",1773489740670,9.10433579,86.918,86.871,4.98396937]
["bitfinex-derivatives","SOLF0:USTF0",1773489740874,9.10433579,86.917,86.871,4.98396937]
["bitfinex-derivatives","SOLF0:USTF0",1773489741071,9.10433579,86.916,86.871,4.98396937]
["bitfinex-derivatives","SOLF0:USTF0",1773489741370,9.10433579,86.915,86.871,4.98396937]
["bitfinex-derivatives","SOLF0:USTF0",1773489741568,3.12794555,86.91,86.871,4.98396937]
["bitfinex-derivatives","SOLF0:USTF0",1773489742470,10.351,86.931,86.874,4.97495672]
["bitfinex-derivatives","SOLF0:USTF0",1773489742671,3.12794555,86.92,86.874,4.97495672]
["bitfinex-derivatives","SOLF0:USTF0",1773489742871,9.10430592,86.919,86.874,4.97495672]
["bitfinex-derivatives","SOLF0:USTF0",1773489743072,9.10430592,86.918,86.876,4.97557649]
["bitfinex-derivatives","SOLF0:USTF0",1773489743274,3.12794555,86.93,86.876,4.97557649]
["bitfinex-derivatives","SOLF0:USTF0",1773489743572,9.1035302,86.929,86.876,4.97557649]
["bitfinex-derivatives","SOLF0:USTF0",1773489743773,9.1035302,86.928,86.876,4.97557649]
["bitfinex-derivatives","SOLF0:USTF0",1773489744070,9.1035302,86.927,86.876,4.97557649]
["bitfinex-derivatives","SOLF0:USTF0",1773489744266,9.1035302,86.926,86.876,4.97557649]
["bitfinex-derivatives","SOLF0:USTF0",1773489744472,9.1035302,86.925,86.876,4.97557649]
["bitfinex-derivatives","SOLF0:USTF0",1773489744673,3.12794555,86.92,86.876,4.97557649]
["bitfinex-derivatives","SOLF0:USTF0",1773489745670,3.12794555,86.92,86.878,15.35225804]
["bitfinex-derivatives","SOLF0:USTF0",1773489746765,3.12794555,86.92,86.879,4.99499786]
["bitfinex-derivatives","SOLF0:USTF0",1773489747972,3.12794555,86.92,86.83,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1773489747973,3.12794555,86.89,86.853,4.99493336]
["bitfinex-derivatives","SOLF0:USTF0",1773489748170,3.12794555,86.9,86.853,4.99493336]
["bitfinex-derivatives","SOLF0:USTF0",1773489748371,9.10207576,86.899,86.853,4.99493336]
["bitfinex-derivatives","SOLF0:USTF0",1773489748569,3.12794555,86.9,86.855,4.99493336]
["bitfinex-derivatives","SOLF0:USTF0",1773489749668,3.12794555,86.9,86.84,3.12794555]
["bitfinex-derivatives","SOLF0:USTF0",1773489749669,3.12794555,86.9,86.857,4.98062703]
["bitfinex-derivatives","SOLF0:USTF0",1773489750872,3.12794555,86.9,86.859,4.93201038]
["bitfinex-derivatives","SOLF0:USTF0",1773489760574,3.12794555,86.89,86.859,4.93201038]
["bitfinex-derivatives","SOLF0:USTF0",1773489762871,3.12794555,86.88,86.847,4.90280657]
["bitfinex-derivatives","SOLF0:USTF0",1773489763374,3.12794555,86.89,86.847,4.90280657]
["bitfinex-derivatives","SOLF0:USTF0",1773489764484,14.38886832,86.931,86.82,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773489764485,10.68702759,86.924,86.861,4.90290257]
["bitfinex-derivatives","SOLF0:USTF0",1773489764780,3.12794555,86.91,86.861,4.90290257]
["bitfinex-derivatives","SOLF0:USTF0",1773489764983,3.12794555,86.9,86.861,4.90290257]
["bitfinex-derivatives","SOLF0:USTF0",1773489765682,3.12925423,86.9,86.861,4.90290257]
["bitfinex-derivatives","SOLF0:USTF0",1773489768379,10.355,86.902,86.861,4.90290257]
["bitfinex-derivatives","SOLF0:USTF0",1773489768582,3.12925423,86.9,86.861,4.90290257]
["bitfinex-derivatives","SOLF0:USTF0",1773489770780,36.24,86.933,86.829,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773489770781,4.01243527,86.926,86.872,3.91557499]
["bitfinex-derivatives","SOLF0:USTF0",1773489770985,3.12925423,86.92,86.872,3.91557499]
["bitfinex-derivatives","SOLF0:USTF0",1773489771178,4.01243527,86.919,86.872,3.91557499]
["bitfinex-derivatives","SOLF0:USTF0",1773489773381,3.81432246,86.939,86.89,3.12925423]
["bitfinex-derivatives","SOLF0:USTF0",1773489773580,6.23996011,86.971,86.9,3.12925423]
["bitfinex-derivatives","SOLF0:USTF0",1773489773883,10.346,86.969,86.904,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773489774082,3.12925423,86.96,86.91,3.12925423]
["bitfinex-derivatives","SOLF0:USTF0",1773489774286,3.12925423,86.96,86.904,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773489774486,9.34335806,86.96,86.904,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773489775686,19.69135806,86.96,86.904,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773489775883,6.28192886,86.959,86.904,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773489776890,6.28192731,86.978,86.93,3.12925423]
["bitfinex-derivatives","SOLF0:USTF0",1773489777278,6.28192731,86.978,86.92,3.12925423]
["bitfinex-derivatives","SOLF0:USTF0",1773489777889,6.28192731,86.978,86.92,13.48125423]
["bitfinex-derivatives","SOLF0:USTF0",1773489778286,6.28192731,86.978,86.93,3.12925423]
["bitfinex-derivatives","SOLF0:USTF0",1773489779993,6.37179511,86.959,86.9,3.12925423]
["bitfinex-derivatives","SOLF0:USTF0",1773489780381,6.37179511,86.959,86.9,13.48425423]
["bitfinex-derivatives","SOLF0:USTF0",1773489780584,6.37179511,86.949,86.9,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773489780786,6.37179511,86.949,86.9,13.48425423]
["bitfinex-derivatives","SOLF0:USTF0",1773489781086,6.38385464,86.96,86.9,13.48425423]
["bitfinex-derivatives","SOLF0:USTF0",1773489781292,6.38385464,86.96,86.913,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773489782192,6.38385464,86.96,86.91,3.12925423]
["bitfinex-derivatives","SOLF0:USTF0",1773489782691,6.38817179,86.959,86.902,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773489783294,10.346,86.972,86.874,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773489783295,6.38837451,86.949,86.892,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773489784182,6.38837451,86.949,86.9,3.12925423]
["bitfinex-derivatives","SOLF0:USTF0",1773489784793,3.12925423,86.96,86.901,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773489785197,6.3927795,86.959,86.901,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773489785393,6.3927795,86.959,86.911,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773489787891,6.3927795,86.959,86.92,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773489788094,6.36572775,86.969,86.92,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773489792398,6.36823989,86.982,86.938,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773489792600,6.36823989,86.979,86.92,3.12925423]
["bitfinex-derivatives","SOLF0:USTF0",1773489793202,6.36823989,86.979,86.928,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773489794100,6.36823989,86.979,86.932,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773489803903,6.36823989,86.979,86.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773489805811,6.40341923,86.999,86.94,3.12925423]
["bitfinex-derivatives","SOLF0:USTF0",1773489806712,6.40341923,86.999,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773489808415,6.3889645,86.989,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773489809407,6.3889645,86.989,86.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773489809905,6.38707359,86.979,86.932,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773489811608,6.41925669,86.969,86.932,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773489814011,6.41823679,87.003,86.94,3.12925423]
["bitfinex-derivatives","SOLF0:USTF0",1773489814714,6.41757196,87.029,86.97,3.12925423]
["bitfinex-derivatives","SOLF0:USTF0",1773489815113,8.99151115,87.028,86.97,3.12925423]
["bitfinex-derivatives","SOLF0:USTF0",1773489815313,8.99151115,87.027,86.97,3.12925423]
["bitfinex-derivatives","SOLF0:USTF0",1773489815615,3.12925423,87.02,86.97,3.12925423]
["bitfinex-derivatives","SOLF0:USTF0",1773489816111,9.65350107,87.02,86.968,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773489818112,6.56075773,87.019,86.968,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773489820118,6.5598105,87.027,86.981,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773489821219,6.5598105,87.027,86.97,13.47525423]
["bitfinex-derivatives","SOLF0:USTF0",1773489821414,6.5598105,87.027,86.97,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773489822111,3.12925423,87.02,86.97,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773489823715,6.5598105,87.027,86.97,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773489826018,6.5598105,87.027,86.97,13.47525423]
["bitfinex-derivatives","SOLF0:USTF0",1773489826420,6.5598105,87.027,86.98,3.12925423]
["bitfinex-derivatives","SOLF0:USTF0",1773489826623,36.2,87.048,86.96,3.12925423]
["bitfinex-derivatives","SOLF0:USTF0",1773489826624,6.56211149,87.019,86.96,3.12925423]
["bitfinex-derivatives","SOLF0:USTF0",1773489827727,6.56211149,87.019,86.966,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773489830520,6.56211149,87.019,86.901,62.91439666]
["bitfinex-derivatives","SOLF0:USTF0",1773489830521,6.56532728,87.016,86.957,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773489830718,6.56532728,87.009,86.957,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773489830922,6.57541427,86.999,86.94,3.12025332]
["bitfinex-derivatives","SOLF0:USTF0",1773489831228,6.57541427,86.999,86.956,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773489832923,6.57541427,86.999,86.946,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773489833424,3.12025332,86.98,86.926,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773489833726,20.68,87.026,86.9,3.12025332]
["bitfinex-derivatives","SOLF0:USTF0",1773489833727,6.59628366,86.959,86.9,3.12025332]
["bitfinex-derivatives","SOLF0:USTF0",1773489834324,6.5966372,86.939,86.896,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773489835527,6.5966372,86.939,86.886,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773489837031,3.12025332,86.93,86.886,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773489837725,6.5966372,86.939,86.895,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773489842734,6.5966372,86.939,86.904,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773489846434,6.56356559,86.95,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773489857743,3.80032098,86.939,86.881,3.93143095]
["bitfinex-derivatives","SOLF0:USTF0",1773489858044,3.80032098,86.939,86.891,3.93143095]
["bitfinex-derivatives","SOLF0:USTF0",1773489858543,3.80032098,86.939,86.897,14.28643095]
["bitfinex-derivatives","SOLF0:USTF0",1773489859839,3.80032098,86.939,86.898,3.93143095]
["bitfinex-derivatives","SOLF0:USTF0",1773489866948,3.80032098,86.939,86.9,3.97542955]
["bitfinex-derivatives","SOLF0:USTF0",1773489868645,3.80032098,86.939,86.902,3.97542955]
["bitfinex-derivatives","SOLF0:USTF0",1773489868947,3.90381577,86.963,86.911,3.97542955]
["bitfinex-derivatives","SOLF0:USTF0",1773489869147,3.90381577,86.959,86.911,3.97542955]
["bitfinex-derivatives","SOLF0:USTF0",1773489869343,3.90381577,86.959,86.912,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773489869544,3.90381577,86.949,86.891,3.97542955]
["bitfinex-derivatives","SOLF0:USTF0",1773489870042,3.90381577,86.949,86.904,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773489870949,3.90381577,86.949,86.891,3.97542955]
["bitfinex-derivatives","SOLF0:USTF0",1773489870950,3.90381577,86.939,86.896,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773489871244,3.90381577,86.929,86.881,3.97542955]
["bitfinex-derivatives","SOLF0:USTF0",1773489873649,3.90381577,86.929,86.882,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773489873851,3.90381577,86.929,86.881,3.97542955]
["bitfinex-derivatives","SOLF0:USTF0",1773489875543,3.90381577,86.929,86.889,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773489877450,3.90381577,86.94,86.899,3.97542955]
["bitfinex-derivatives","SOLF0:USTF0",1773489877649,3.90381577,86.94,86.901,3.97542955]
["bitfinex-derivatives","SOLF0:USTF0",1773489878549,3.90381577,86.94,86.903,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773489880548,3.90381577,86.94,86.906,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773489883355,3.90381577,86.94,86.907,3.97542955]
["bitfinex-derivatives","SOLF0:USTF0",1773489887961,3.90381577,86.94,86.898,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773489888453,3.90381577,86.94,86.896,3.97542955]
["bitfinex-derivatives","SOLF0:USTF0",1773489888454,3.90381577,86.94,86.899,3.97542955]
["bitfinex-derivatives","SOLF0:USTF0",1773489889659,3.90381577,86.94,86.902,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773489891763,3.90381577,86.94,86.905,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1773489896263,4.04461267,86.938,86.881,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1773489897665,4.04461267,86.938,86.88,3.12566824]
["bitfinex-derivatives","SOLF0:USTF0",1773489897666,4.04461267,86.938,86.896,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773489898367,4.04461267,86.936,86.896,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773489898868,4.04461267,86.936,86.897,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1773489900069,4.04461267,86.936,86.899,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1773489901372,4.04461267,86.936,86.809,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1773489901373,4.04461267,86.963,86.92,3.12566824]
["bitfinex-derivatives","SOLF0:USTF0",1773489901664,21.50367202,86.993,86.878,20.715]
["bitfinex-derivatives","SOLF0:USTF0",1773489901665,4.04461267,86.976,86.931,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1773489901865,9.19417557,86.975,86.934,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1773489902166,4.04461267,86.976,86.941,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1773489902371,9.1883189,86.975,86.941,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1773489902568,9.1883189,86.974,86.941,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1773489902867,4.04461267,86.987,86.941,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1773489903068,9.18840781,86.986,86.941,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1773489903268,9.18840781,86.985,86.941,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1773489903569,9.18840781,86.984,86.941,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1773489903768,9.18840781,86.983,86.941,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1773489904070,9.18840781,86.982,86.941,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1773489904270,9.18840781,86.981,86.941,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1773489904572,4.04461267,86.987,86.941,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1773489904869,13.22406419,86.986,86.941,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1773489905174,4.04461267,86.984,86.941,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1773489907574,4.04461267,86.979,86.935,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773489907979,4.04461267,86.979,86.935,14.38014591]
["bitfinex-derivatives","SOLF0:USTF0",1773489909575,4.04461267,86.979,86.936,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1773489910982,3.12566824,86.98,86.924,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773489910983,4.04461267,86.969,86.924,14.38114591]
["bitfinex-derivatives","SOLF0:USTF0",1773489912876,4.04461267,86.969,86.924,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1773489913271,3.12566824,86.96,86.924,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1773489914277,4.04461267,86.969,86.924,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1773489915182,4.04461267,86.969,86.927,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1773489915776,4.04461267,86.969,86.926,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773489915777,3.12566824,86.98,86.93,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1773489915979,7.17028091,86.98,86.93,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1773489916179,4.04461267,86.979,86.93,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1773489918376,4.04461267,86.976,86.93,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1773489918583,4.04461267,86.969,86.93,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1773489921987,3.12566824,86.96,86.93,4.02914591]
["bitfinex-derivatives","SOLF0:USTF0",1773489922283,3.12566824,86.96,86.914,3.79150457]
["bitfinex-derivatives","SOLF0:USTF0",1773489922583,3.77357807,86.966,86.914,3.79150457]
["bitfinex-derivatives","SOLF0:USTF0",1773489923580,3.77357807,86.966,86.917,3.79150457]
["bitfinex-derivatives","SOLF0:USTF0",1773489924782,3.77357807,86.966,86.92,3.79150457]
["bitfinex-derivatives","SOLF0:USTF0",1773489925387,3.77357807,86.966,86.922,3.79150457]
["bitfinex-derivatives","SOLF0:USTF0",1773489926581,3.77357807,86.966,86.925,3.79150457]
["bitfinex-derivatives","SOLF0:USTF0",1773489939997,10.345,86.978,86.929,3.79150457]
["bitfinex-derivatives","SOLF0:USTF0",1773489940190,3.77357807,86.976,86.931,3.79150457]
["bitfinex-derivatives","SOLF0:USTF0",1773489941700,3.77357807,86.976,86.94,3.79150457]
["bitfinex-derivatives","SOLF0:USTF0",1773489946503,3.77357807,86.992,86.943,3.79150457]
["bitfinex-derivatives","SOLF0:USTF0",1773489946703,3.77357807,86.99,86.943,3.79150457]
["bitfinex-derivatives","SOLF0:USTF0",1773489946899,3.77357807,86.988,86.943,3.79150457]
["bitfinex-derivatives","SOLF0:USTF0",1773489947200,9.10667569,86.987,86.943,3.79150457]
["bitfinex-derivatives","SOLF0:USTF0",1773489947501,9.10667569,86.986,86.947,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773489947805,9.10667569,86.985,86.948,3.79150457]
["bitfinex-derivatives","SOLF0:USTF0",1773489948002,3.77357807,86.986,86.948,3.79150457]
["bitfinex-derivatives","SOLF0:USTF0",1773489948201,9.10513625,86.985,86.948,3.79150457]
["bitfinex-derivatives","SOLF0:USTF0",1773489948402,3.77357807,86.986,86.948,3.79150457]
["bitfinex-derivatives","SOLF0:USTF0",1773489948603,9.10381603,86.985,86.95,3.79150457]
["bitfinex-derivatives","SOLF0:USTF0",1773489948804,9.10381603,86.984,86.95,3.79150457]
["bitfinex-derivatives","SOLF0:USTF0",1773489949004,3.77357807,86.986,86.95,3.79150457]
["bitfinex-derivatives","SOLF0:USTF0",1773489949304,9.10264883,86.985,86.95,3.79150457]
["bitfinex-derivatives","SOLF0:USTF0",1773489949504,3.77357807,86.986,86.95,3.79150457]
["bitfinex-derivatives","SOLF0:USTF0",1773489949803,9.10264883,86.985,86.95,3.79150457]
["bitfinex-derivatives","SOLF0:USTF0",1773489950004,3.77357807,86.986,86.95,3.79150457]
["bitfinex-derivatives","SOLF0:USTF0",1773489950202,9.10264679,86.985,86.95,3.79150457]
["bitfinex-derivatives","SOLF0:USTF0",1773489950400,3.77357807,86.986,86.95,3.79150457]
["bitfinex-derivatives","SOLF0:USTF0",1773489950604,9.10165822,86.985,86.95,3.79150457]
["bitfinex-derivatives","SOLF0:USTF0",1773489950904,3.77357807,86.986,86.95,3.79150457]
["bitfinex-derivatives","SOLF0:USTF0",1773489953108,3.86620803,86.984,86.95,3.79150457]
["bitfinex-derivatives","SOLF0:USTF0",1773489963414,3.86620803,86.967,86.923,4.02600883]
["bitfinex-derivatives","SOLF0:USTF0",1773489964619,3.86620803,86.967,86.925,4.02600883]
["bitfinex-derivatives","SOLF0:USTF0",1773489965314,3.86620803,86.994,86.941,4.02600883]
["bitfinex-derivatives","SOLF0:USTF0",1773489965518,3.86620803,86.992,86.941,4.02600883]
["bitfinex-derivatives","SOLF0:USTF0",1773489967321,3.86620803,86.992,86.943,4.02600883]
["bitfinex-derivatives","SOLF0:USTF0",1773489970816,3.86620803,86.992,86.921,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773489970817,3.86620803,87.007,86.96,3.12206749]
["bitfinex-derivatives","SOLF0:USTF0",1773489971119,3.86620803,87.017,86.971,4.02600883]
["bitfinex-derivatives","SOLF0:USTF0",1773489971518,3.86620803,87.015,86.964,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773489971720,3.86620803,86.999,86.949,4.02600883]
["bitfinex-derivatives","SOLF0:USTF0",1773489972525,14.20920803,86.999,86.949,4.02600883]
["bitfinex-derivatives","SOLF0:USTF0",1773489972726,3.86620803,86.998,86.949,4.02600883]
["bitfinex-derivatives","SOLF0:USTF0",1773489975125,3.86620803,86.989,86.949,4.02600883]
["bitfinex-derivatives","SOLF0:USTF0",1773489975420,3.86620803,86.989,86.904,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1773489975421,3.86620803,86.979,86.932,4.02600883]
["bitfinex-derivatives","SOLF0:USTF0",1773489985739,3.86620803,86.979,86.934,3.76176793]
["bitfinex-derivatives","SOLF0:USTF0",1773489988742,3.86620803,86.979,86.938,3.76176793]
["bitfinex-derivatives","SOLF0:USTF0",1773489989543,3.86620803,86.979,86.942,3.76176793]
["bitfinex-derivatives","SOLF0:USTF0",1773489990543,3.86620803,86.979,86.946,3.76176793]
["bitfinex-derivatives","SOLF0:USTF0",1773489993245,3.12206749,86.99,86.946,3.76176793]
["bitfinex-derivatives","SOLF0:USTF0",1773489993445,4.04251935,86.993,86.951,3.76176793]
["bitfinex-derivatives","SOLF0:USTF0",1773489994647,4.04251935,86.993,86.954,3.76176793]
["bitfinex-derivatives","SOLF0:USTF0",1773489995544,4.04251935,86.993,86.956,3.76176793]
["bitfinex-derivatives","SOLF0:USTF0",1773489996838,4.04251935,87.007,86.958,3.76176793]
["bitfinex-derivatives","SOLF0:USTF0",1773489997038,4.04251935,87.005,86.958,3.76176793]
["bitfinex-derivatives","SOLF0:USTF0",1773489998550,4.04251935,87.003,86.961,3.76176793]
["bitfinex-derivatives","SOLF0:USTF0",1773489998748,4.04251935,87.001,86.961,3.76176793]
["bitfinex-derivatives","SOLF0:USTF0",1773489998949,9.23439061,87.0,86.961,3.76176793]
["bitfinex-derivatives","SOLF0:USTF0",1773489999150,4.04251935,87.001,86.961,3.76176793]
["bitfinex-derivatives","SOLF0:USTF0",1773490003858,4.04251935,87.011,86.963,3.76176793]
["bitfinex-derivatives","SOLF0:USTF0",1773490005556,4.04251935,87.011,86.973,3.76176793]
["bitfinex-derivatives","SOLF0:USTF0",1773490008961,3.12206749,87.02,86.973,3.76176793]
["bitfinex-derivatives","SOLF0:USTF0",1773490009263,12.95947129,87.019,86.973,3.76176793]
["bitfinex-derivatives","SOLF0:USTF0",1773490009563,9.13692879,87.018,86.973,3.76176793]
["bitfinex-derivatives","SOLF0:USTF0",1773490009757,3.8225425,87.019,86.973,3.76176793]
["bitfinex-derivatives","SOLF0:USTF0",1773490012457,3.8225425,87.019,86.944,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773490012458,4.03080902,87.025,86.981,3.77263542]
["bitfinex-derivatives","SOLF0:USTF0",1773490012662,4.03080902,87.018,86.961,3.77263542]
["bitfinex-derivatives","SOLF0:USTF0",1773490013165,4.03080902,87.016,86.968,14.11963542]
["bitfinex-derivatives","SOLF0:USTF0",1773490013964,4.03080902,87.016,86.969,3.77263542]
["bitfinex-derivatives","SOLF0:USTF0",1773490014768,4.03080902,87.014,86.969,3.77263542]
["bitfinex-derivatives","SOLF0:USTF0",1773490016565,4.03080902,87.011,86.969,3.77263542]
["bitfinex-derivatives","SOLF0:USTF0",1773490020271,4.03080902,87.011,86.971,3.77263542]
["bitfinex-derivatives","SOLF0:USTF0",1773490020870,10.34,87.021,86.971,3.77263542]
["bitfinex-derivatives","SOLF0:USTF0",1773490021669,4.03080902,87.042,87.001,3.77263542]
["bitfinex-derivatives","SOLF0:USTF0",1773490022267,4.03080902,87.042,87.002,3.77263542]
["bitfinex-derivatives","SOLF0:USTF0",1773490022571,4.03080902,87.042,86.981,3.77263542]
["bitfinex-derivatives","SOLF0:USTF0",1773490022770,4.03080902,87.042,86.991,3.77263542]
["bitfinex-derivatives","SOLF0:USTF0",1773490023272,4.03080902,87.039,86.994,3.77263542]
["bitfinex-derivatives","SOLF0:USTF0",1773490024575,4.03080902,87.039,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773490024576,4.03080902,87.029,86.983,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773490025075,4.03080902,87.029,86.983,14.11763542]
["bitfinex-derivatives","SOLF0:USTF0",1773490025676,4.03080902,87.028,86.983,14.11763542]
["bitfinex-derivatives","SOLF0:USTF0",1773490026270,4.03080902,87.028,86.984,3.77263542]
["bitfinex-derivatives","SOLF0:USTF0",1773490026682,4.03080902,87.026,86.984,3.77263542]
["bitfinex-derivatives","SOLF0:USTF0",1773490027674,4.03080902,87.024,86.984,3.77263542]
["bitfinex-derivatives","SOLF0:USTF0",1773490028667,4.03080902,87.022,86.984,3.77263542]
["bitfinex-derivatives","SOLF0:USTF0",1773490034374,4.03080902,87.022,86.974,14.11863542]
["bitfinex-derivatives","SOLF0:USTF0",1773490034579,30.50938873,87.068,86.966,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773490034580,4.03080902,87.019,86.966,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773490034783,4.03080902,87.009,86.963,3.77263542]
["bitfinex-derivatives","SOLF0:USTF0",1773490035078,4.03080902,86.999,86.963,3.77263542]
["bitfinex-derivatives","SOLF0:USTF0",1773490035279,4.03080902,86.999,86.94,3.12020367]
["bitfinex-derivatives","SOLF0:USTF0",1773490035280,4.03080902,86.999,86.953,3.77263542]
["bitfinex-derivatives","SOLF0:USTF0",1773490035879,36.18,87.047,86.953,3.77263542]
["bitfinex-derivatives","SOLF0:USTF0",1773490035880,4.03080902,86.989,86.953,3.77263542]
["bitfinex-derivatives","SOLF0:USTF0",1773490059096,3.12020367,87.0,86.953,3.77263542]
["bitfinex-derivatives","SOLF0:USTF0",1773490059297,3.94540115,86.999,86.953,3.77263542]
["bitfinex-derivatives","SOLF0:USTF0",1773490060499,3.94540115,86.999,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773490060797,3.94540115,86.999,86.954,14.08937427]
["bitfinex-derivatives","SOLF0:USTF0",1773490062299,3.94540115,86.999,86.955,3.74137427]
["bitfinex-derivatives","SOLF0:USTF0",1773490076110,3.67128369,86.996,86.955,3.74137427]
["bitfinex-derivatives","SOLF0:USTF0",1773490076511,3.67128369,86.996,86.946,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773490076714,3.67128369,86.989,86.945,3.68271945]
["bitfinex-derivatives","SOLF0:USTF0",1773490077010,3.67128369,86.989,86.881,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1773490077011,3.67128369,86.979,86.923,3.68271945]
["bitfinex-derivatives","SOLF0:USTF0",1773490078218,3.67128369,86.979,86.931,3.68271945]
["bitfinex-derivatives","SOLF0:USTF0",1773490082920,3.67128369,86.977,86.931,3.68271945]
["bitfinex-derivatives","SOLF0:USTF0",1773490084617,3.67128369,86.975,86.931,3.68271945]
["bitfinex-derivatives","SOLF0:USTF0",1773490087721,3.67128369,86.969,86.931,3.68271945]
["bitfinex-derivatives","SOLF0:USTF0",1773490096336,3.67128369,86.985,86.931,3.68271945]
["bitfinex-derivatives","SOLF0:USTF0",1773490096936,3.67128369,86.983,86.933,3.68271945]
["bitfinex-derivatives","SOLF0:USTF0",1773490103738,3.93257899,86.98,86.933,3.68271945]
["bitfinex-derivatives","SOLF0:USTF0",1773490103932,3.93257899,86.979,86.933,3.68271945]
["bitfinex-derivatives","SOLF0:USTF0",1773490105537,3.93257899,86.976,86.933,3.68271945]
["bitfinex-derivatives","SOLF0:USTF0",1773490118147,3.93257899,86.986,86.933,3.68271945]
["bitfinex-derivatives","SOLF0:USTF0",1773490118342,3.93257899,86.984,86.933,3.68271945]
["bitfinex-derivatives","SOLF0:USTF0",1773490118646,3.93257899,86.984,86.941,4.0159891]
["bitfinex-derivatives","SOLF0:USTF0",1773490119645,3.93257899,86.984,86.942,4.0159891]
["bitfinex-derivatives","SOLF0:USTF0",1773490121246,9.10622795,86.983,86.943,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773490121447,3.93257899,86.984,86.944,4.0159891]
["bitfinex-derivatives","SOLF0:USTF0",1773490121753,13.03880694,86.983,86.944,4.0159891]
["bitfinex-derivatives","SOLF0:USTF0",1773490121950,3.93257899,86.983,86.944,4.0159891]
["bitfinex-derivatives","SOLF0:USTF0",1773490128554,3.88104039,87.002,86.946,3.82605759]
["bitfinex-derivatives","SOLF0:USTF0",1773490128743,9.13022955,87.001,86.946,3.82605759]
["bitfinex-derivatives","SOLF0:USTF0",1773490129051,3.88104039,86.999,86.946,3.82605759]
["bitfinex-derivatives","SOLF0:USTF0",1773490129247,3.88104039,86.997,86.946,3.82605759]
["bitfinex-derivatives","SOLF0:USTF0",1773490129443,3.88104039,86.995,86.946,3.82605759]
["bitfinex-derivatives","SOLF0:USTF0",1773490129647,13.01126994,86.994,86.952,3.82605759]
["bitfinex-derivatives","SOLF0:USTF0",1773490129844,3.88104039,86.994,86.952,3.82605759]
["bitfinex-derivatives","SOLF0:USTF0",1773490130556,3.88104039,86.994,86.954,3.82605759]
["bitfinex-derivatives","SOLF0:USTF0",1773490141868,3.76582717,87.004,86.957,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490142064,9.12054301,87.003,86.957,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490142268,9.12054301,87.002,86.957,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490142469,9.12054301,87.001,86.957,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490142668,9.12054301,87.0,86.957,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490142871,3.76582717,87.004,86.957,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490143071,12.88562261,87.003,86.957,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490143270,12.88562261,87.002,86.957,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490143472,9.11979544,87.001,86.957,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490143672,9.11979544,87.0,86.959,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490143870,3.76582717,87.002,86.959,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490144173,9.11916079,87.001,86.959,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490144473,9.11916079,87.0,86.959,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490144773,3.76582717,87.002,86.961,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490146668,3.76582717,87.012,86.971,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490146873,3.76582717,87.034,86.971,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490147070,9.11293013,87.033,86.971,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490147265,3.76582717,87.031,86.971,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490147466,3.76582717,87.029,86.971,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490148172,36.2,87.055,86.972,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490148173,3.12189743,87.02,86.972,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490148372,3.76582717,87.019,86.972,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490149273,3.76582717,87.009,86.954,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490150378,3.76582717,86.999,86.943,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490151678,3.76582717,86.997,86.943,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490152680,3.76582717,86.994,86.943,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490155582,3.76582717,86.979,86.943,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490173196,3.78468692,86.978,86.943,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490175298,10.344,86.988,86.943,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490175500,3.94053698,86.987,86.943,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490195218,3.77297682,86.985,86.943,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490197821,3.77297682,86.982,86.943,3.70433506]
["bitfinex-derivatives","SOLF0:USTF0",1773490199014,160.78,87.062,86.931,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773490199015,3.77297682,86.969,86.931,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773490199219,3.77297682,86.967,86.931,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773490200219,3.77297682,86.967,86.931,39.94781081]
["bitfinex-derivatives","SOLF0:USTF0",1773490201017,3.77297682,86.959,86.905,3.74781081]
["bitfinex-derivatives","SOLF0:USTF0",1773490201216,3.77297682,86.949,86.905,3.74781081]
["bitfinex-derivatives","SOLF0:USTF0",1773490203916,3.77297682,86.948,86.902,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773490204115,3.77297682,86.946,86.902,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773490208126,3.77297682,86.946,86.903,3.74781081]
["bitfinex-derivatives","SOLF0:USTF0",1773490212023,3.77297682,86.945,86.903,3.74781081]
["bitfinex-derivatives","SOLF0:USTF0",1773490212920,3.77297682,86.938,86.891,3.74781081]
["bitfinex-derivatives","SOLF0:USTF0",1773490213125,3.77297682,86.938,86.883,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773490214634,3.77297682,86.931,86.883,14.10481081]
["bitfinex-derivatives","SOLF0:USTF0",1773490214932,3.77297682,86.931,86.884,3.74781081]
["bitfinex-derivatives","SOLF0:USTF0",1773490216229,3.77297682,86.929,86.884,3.74781081]
["bitfinex-derivatives","SOLF0:USTF0",1773490217733,3.77297682,86.926,86.884,3.74781081]
["bitfinex-derivatives","SOLF0:USTF0",1773490219335,10.352,86.92,86.884,3.74781081]
["bitfinex-derivatives","SOLF0:USTF0",1773490221429,3.71750778,86.919,86.884,3.74781081]
["bitfinex-derivatives","SOLF0:USTF0",1773490222430,3.71750778,86.917,86.875,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773490222631,3.71750778,86.917,86.873,3.93055935]
["bitfinex-derivatives","SOLF0:USTF0",1773490223532,3.71750778,86.915,86.873,3.93055935]
["bitfinex-derivatives","SOLF0:USTF0",1773490225340,3.71750778,86.915,86.881,3.93055935]
["bitfinex-derivatives","SOLF0:USTF0",1773490251049,3.96905289,86.947,86.893,3.90085965]
["bitfinex-derivatives","SOLF0:USTF0",1773490251346,3.93498037,86.945,86.901,3.90085965]
["bitfinex-derivatives","SOLF0:USTF0",1773490251550,3.93498037,86.943,86.901,3.90085965]
["bitfinex-derivatives","SOLF0:USTF0",1773490251745,3.93498037,86.941,86.901,3.90085965]
["bitfinex-derivatives","SOLF0:USTF0",1773490251946,3.1226326,86.96,86.901,3.90085965]
["bitfinex-derivatives","SOLF0:USTF0",1773490251947,13.13453671,86.94,86.901,3.90085965]
["bitfinex-derivatives","SOLF0:USTF0",1773490252148,3.93498037,86.935,86.88,3.1226326]
["bitfinex-derivatives","SOLF0:USTF0",1773490252453,3.93498037,86.933,86.881,3.83922107]
["bitfinex-derivatives","SOLF0:USTF0",1773490252647,3.93498037,86.931,86.881,3.83922107]
["bitfinex-derivatives","SOLF0:USTF0",1773490252848,3.93498037,86.929,86.881,3.83922107]
["bitfinex-derivatives","SOLF0:USTF0",1773490253047,3.93498037,86.927,86.881,3.83922107]
["bitfinex-derivatives","SOLF0:USTF0",1773490253254,3.93498037,86.925,86.881,3.83922107]
["bitfinex-derivatives","SOLF0:USTF0",1773490253454,3.93498037,86.923,86.881,3.83922107]
["bitfinex-derivatives","SOLF0:USTF0",1773490253752,3.1226326,86.93,86.881,3.83922107]
["bitfinex-derivatives","SOLF0:USTF0",1773490253753,3.93498037,86.921,86.881,3.83922107]
["bitfinex-derivatives","SOLF0:USTF0",1773490253952,3.93498037,86.919,86.881,3.83922107]
["bitfinex-derivatives","SOLF0:USTF0",1773490262056,9.20914261,86.918,86.881,3.83922107]
["bitfinex-derivatives","SOLF0:USTF0",1773490262254,3.93498037,86.919,86.881,3.83922107]
["bitfinex-derivatives","SOLF0:USTF0",1773490262554,3.93498037,86.917,86.881,3.83922107]
["bitfinex-derivatives","SOLF0:USTF0",1773490264153,3.93498037,86.917,86.861,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773490264359,3.93498037,86.906,86.864,3.83922107]
["bitfinex-derivatives","SOLF0:USTF0",1773490264562,13.14426324,86.905,86.864,3.83922107]
["bitfinex-derivatives","SOLF0:USTF0",1773490264760,3.93498037,86.905,86.864,3.83922107]
["bitfinex-derivatives","SOLF0:USTF0",1773490274867,3.93498037,86.901,86.864,3.83922107]
["bitfinex-derivatives","SOLF0:USTF0",1773490286180,3.94633348,86.889,86.837,4.05389376]
["bitfinex-derivatives","SOLF0:USTF0",1773490286373,3.94633348,86.889,86.838,4.05389376]
["bitfinex-derivatives","SOLF0:USTF0",1773490287381,3.94633348,86.889,86.841,4.05389376]
["bitfinex-derivatives","SOLF0:USTF0",1773490287680,3.94633348,86.889,86.851,4.05389376]
["bitfinex-derivatives","SOLF0:USTF0",1773490289079,3.12735645,86.91,86.85,3.12735645]
["bitfinex-derivatives","SOLF0:USTF0",1773490289080,3.94633348,86.909,86.853,4.05389376]
["bitfinex-derivatives","SOLF0:USTF0",1773490289379,3.94633348,86.907,86.853,4.05389376]
["bitfinex-derivatives","SOLF0:USTF0",1773490289575,3.94633348,86.905,86.861,4.05389376]
["bitfinex-derivatives","SOLF0:USTF0",1773490301585,10.354,86.909,86.861,4.05389376]
["bitfinex-derivatives","SOLF0:USTF0",1773490301791,10.354,86.905,86.861,4.05389376]
["bitfinex-derivatives","SOLF0:USTF0",1773490302183,3.94633348,86.904,86.861,4.05389376]
["bitfinex-derivatives","SOLF0:USTF0",1773490304293,3.94633348,86.902,86.861,4.05389376]
["bitfinex-derivatives","SOLF0:USTF0",1773490306195,3.94633348,86.9,86.861,4.05389376]
["bitfinex-derivatives","SOLF0:USTF0",1773490306394,3.94633348,86.898,86.861,4.05389376]
["bitfinex-derivatives","SOLF0:USTF0",1773490308191,9.29240617,86.897,86.861,4.05389376]
["bitfinex-derivatives","SOLF0:USTF0",1773490308395,3.94633348,86.898,86.861,4.05389376]
["bitfinex-derivatives","SOLF0:USTF0",1773490316396,3.71329464,86.891,86.846,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773490316601,3.71329464,86.889,86.847,3.99389565]
["bitfinex-derivatives","SOLF0:USTF0",1773490316800,3.71329464,86.889,86.851,3.99389565]
["bitfinex-derivatives","SOLF0:USTF0",1773490322300,21.450764,86.932,86.846,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773490322301,3.71329464,86.908,86.881,3.99389565]
["bitfinex-derivatives","SOLF0:USTF0",1773490324104,3.71329464,86.908,86.88,3.12833416]
["bitfinex-derivatives","SOLF0:USTF0",1773490324305,3.71329464,86.908,86.872,3.99389565]
["bitfinex-derivatives","SOLF0:USTF0",1773490327305,3.71329464,86.908,86.88,3.12833416]
["bitfinex-derivatives","SOLF0:USTF0",1773490330807,3.71329464,86.941,86.891,3.99389565]
["bitfinex-derivatives","SOLF0:USTF0",1773490331011,3.71329464,86.939,86.91,3.12833416]
["bitfinex-derivatives","SOLF0:USTF0",1773490331208,3.71329464,86.969,86.911,3.99389565]
["bitfinex-derivatives","SOLF0:USTF0",1773490331409,3.71329464,86.967,86.911,3.99389565]
["bitfinex-derivatives","SOLF0:USTF0",1773490331710,3.12833416,86.97,86.911,3.99389565]
["bitfinex-derivatives","SOLF0:USTF0",1773490331711,3.71329464,86.956,86.911,3.99389565]
["bitfinex-derivatives","SOLF0:USTF0",1773490331911,3.71329464,86.954,86.911,3.99389565]
["bitfinex-derivatives","SOLF0:USTF0",1773490332107,3.71329464,86.952,86.911,3.99389565]
["bitfinex-derivatives","SOLF0:USTF0",1773490332305,3.71329464,86.95,86.911,3.99389565]
["bitfinex-derivatives","SOLF0:USTF0",1773490333515,3.71329464,86.96,86.921,3.99389565]
["bitfinex-derivatives","SOLF0:USTF0",1773490339117,2.00009196,87.082,86.941,3.99389565]
["bitfinex-derivatives","SOLF0:USTF0",1773490339118,3.71329464,86.976,86.941,3.99389565]
["bitfinex-derivatives","SOLF0:USTF0",1773490343717,3.71329464,86.976,86.931,3.95079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490346119,4.02557564,86.959,86.911,3.95079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490346313,4.02557564,86.959,86.912,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773490346623,4.02557564,86.959,86.912,40.15079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490346922,4.02557564,86.959,86.913,3.95079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490352741,4.02557564,86.959,86.875,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1773490352742,4.02557564,86.939,86.891,3.95079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490352941,4.02557564,86.939,86.892,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773490353438,4.02557564,86.939,86.892,40.15079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490353638,4.02557564,86.936,86.892,40.15079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490354241,4.02557564,86.936,86.893,3.95079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490361749,4.02557564,86.959,86.901,3.95079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490362546,4.02557564,86.955,86.903,3.95079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490365048,4.02557564,86.955,86.906,3.95079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490367447,4.02557564,86.955,86.9,3.12833416]
["bitfinex-derivatives","SOLF0:USTF0",1773490367448,4.02557564,86.955,86.909,3.95079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490369454,3.84925195,86.953,86.909,3.95079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490369651,3.84925195,86.949,86.909,3.95079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490377655,4.0554755,86.947,86.909,3.95079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490391264,4.0554755,86.945,86.909,3.95079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490396068,13.16108656,86.944,86.909,3.95079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490396274,4.0554755,86.944,86.909,3.95079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490397265,9.10912782,86.943,86.909,3.95079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490397469,4.0554755,86.944,86.909,3.95079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490397660,9.10917381,86.943,86.909,3.95079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490397860,4.0554755,86.944,86.909,3.95079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490398067,9.10917424,86.943,86.909,3.95079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490398270,4.0554755,86.944,86.909,3.95079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490398471,9.10938031,86.943,86.909,3.95079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490398769,4.0554755,86.944,86.909,3.95079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490398970,9.10938031,86.943,86.909,3.95079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490399171,4.0554755,86.944,86.909,3.95079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490399371,9.10963182,86.943,86.909,3.95079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490399670,4.0554755,86.944,86.909,3.95079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490399870,9.10963132,86.943,86.909,3.95079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490400072,4.0554755,86.944,86.909,3.95079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490400275,9.10986236,86.943,86.909,3.95079305]
["bitfinex-derivatives","SOLF0:USTF0",1773490400467,10.66776306,86.969,86.912,3.7183142]
["bitfinex-derivatives","SOLF0:USTF0",1773490400774,13.16525742,86.968,86.921,3.7183142]
["bitfinex-derivatives","SOLF0:USTF0",1773490400972,4.0554755,86.966,86.921,3.7183142]
["bitfinex-derivatives","SOLF0:USTF0",1773490401169,4.0554755,86.965,86.921,3.7183142]
["bitfinex-derivatives","SOLF0:USTF0",1773490401772,4.0554755,86.965,86.922,4.03169306]
["bitfinex-derivatives","SOLF0:USTF0",1773490402364,3.79135529,86.961,86.922,4.03169306]
["bitfinex-derivatives","SOLF0:USTF0",1773490410478,3.79135529,86.957,86.922,4.03169306]
["bitfinex-derivatives","SOLF0:USTF0",1773490412075,3.79135529,86.957,86.907,4.03169306]
["bitfinex-derivatives","SOLF0:USTF0",1773490418281,3.79135529,86.954,86.907,4.03169306]
["bitfinex-derivatives","SOLF0:USTF0",1773490419683,3.79135529,86.952,86.907,4.03169306]
["bitfinex-derivatives","SOLF0:USTF0",1773490420280,3.79135529,86.948,86.907,4.03169306]
["bitfinex-derivatives","SOLF0:USTF0",1773490423393,3.79135529,86.945,86.907,4.03169306]
["bitfinex-derivatives","SOLF0:USTF0",1773490425097,3.79135529,86.942,86.907,4.03169306]
["bitfinex-derivatives","SOLF0:USTF0",1773490432801,3.81000137,86.952,86.909,3.85992442]
["bitfinex-derivatives","SOLF0:USTF0",1773490434700,3.81000137,86.952,86.916,14.21292442]
["bitfinex-derivatives","SOLF0:USTF0",1773490435198,3.81000137,86.963,86.923,3.85992442]
["bitfinex-derivatives","SOLF0:USTF0",1773490435405,3.81000137,86.974,86.923,3.85992442]
["bitfinex-derivatives","SOLF0:USTF0",1773490435703,9.11931648,86.973,86.923,3.85992442]
["bitfinex-derivatives","SOLF0:USTF0",1773490436003,3.81000137,86.974,86.923,3.85992442]
["bitfinex-derivatives","SOLF0:USTF0",1773490436202,9.11930367,86.973,86.923,3.85992442]
["bitfinex-derivatives","SOLF0:USTF0",1773490436403,3.81000137,86.974,86.923,3.85992442]
["bitfinex-derivatives","SOLF0:USTF0",1773490436604,9.11827203,86.973,86.931,3.85992442]
["bitfinex-derivatives","SOLF0:USTF0",1773490436800,3.81000137,86.974,86.931,3.85992442]
["bitfinex-derivatives","SOLF0:USTF0",1773490438603,3.81000137,86.974,86.934,3.85992442]
["bitfinex-derivatives","SOLF0:USTF0",1773490443010,3.81000137,86.984,86.936,3.85992442]
["bitfinex-derivatives","SOLF0:USTF0",1773490443308,3.81000137,86.982,86.936,3.85992442]
["bitfinex-derivatives","SOLF0:USTF0",1773490443508,3.81000137,86.98,86.936,3.85992442]
["bitfinex-derivatives","SOLF0:USTF0",1773490443708,3.81000137,86.978,86.936,3.85992442]
["bitfinex-derivatives","SOLF0:USTF0",1773490445302,3.81000137,86.976,86.936,3.85992442]
["bitfinex-derivatives","SOLF0:USTF0",1773490449117,3.81000137,86.976,86.937,3.85992442]
["bitfinex-derivatives","SOLF0:USTF0",1773490465724,3.81000137,86.976,86.939,3.92828689]
["bitfinex-derivatives","SOLF0:USTF0",1773490465923,3.88169944,86.997,86.951,3.92828689]
["bitfinex-derivatives","SOLF0:USTF0",1773490467728,3.88169944,86.997,86.952,3.92828689]
["bitfinex-derivatives","SOLF0:USTF0",1773490483344,3.12506288,86.98,86.942,3.92828689]
["bitfinex-derivatives","SOLF0:USTF0",1773490483645,3.12506288,86.96,86.933,3.92828689]
["bitfinex-derivatives","SOLF0:USTF0",1773490483848,7.00676232,86.96,86.933,3.92828689]
["bitfinex-derivatives","SOLF0:USTF0",1773490490260,3.8423168,86.959,86.922,4.04796709]
["bitfinex-derivatives","SOLF0:USTF0",1773490496361,4.05962626,86.975,86.932,4.02633121]
["bitfinex-derivatives","SOLF0:USTF0",1773490496568,4.05962626,86.985,86.941,4.02633121]
["bitfinex-derivatives","SOLF0:USTF0",1773490496867,4.05962626,86.985,86.943,4.02633121]
["bitfinex-derivatives","SOLF0:USTF0",1773490497560,4.05962626,86.985,86.946,4.02633121]
["bitfinex-derivatives","SOLF0:USTF0",1773490501467,4.05962626,86.979,86.935,4.02633121]
["bitfinex-derivatives","SOLF0:USTF0",1773490501869,4.05962626,86.979,86.925,4.02633121]
["bitfinex-derivatives","SOLF0:USTF0",1773490502668,4.05962626,86.969,86.925,4.02633121]
["bitfinex-derivatives","SOLF0:USTF0",1773490502870,4.05962626,86.959,86.911,4.02633121]
["bitfinex-derivatives","SOLF0:USTF0",1773490504575,4.05962626,86.959,86.913,4.02633121]
["bitfinex-derivatives","SOLF0:USTF0",1773490506080,4.05962626,86.959,86.917,4.02633121]
["bitfinex-derivatives","SOLF0:USTF0",1773490508880,4.05962626,86.959,86.907,14.38033121]
["bitfinex-derivatives","SOLF0:USTF0",1773490509077,4.05962626,86.959,86.908,4.02633121]
["bitfinex-derivatives","SOLF0:USTF0",1773490509379,4.05962626,86.949,86.908,4.02633121]
["bitfinex-derivatives","SOLF0:USTF0",1773490547423,3.81542578,86.946,86.908,4.02633121]
["bitfinex-derivatives","SOLF0:USTF0",1773490551130,3.91936061,86.944,86.908,4.02633121]
["bitfinex-derivatives","SOLF0:USTF0",1773490553229,3.75755849,86.942,86.908,4.02633121]
["bitfinex-derivatives","SOLF0:USTF0",1773490557130,9.1091846,86.941,86.908,4.02633121]
["bitfinex-derivatives","SOLF0:USTF0",1773490557328,3.75755849,86.942,86.908,4.02633121]
["bitfinex-derivatives","SOLF0:USTF0",1773490557529,9.1091846,86.941,86.908,4.02633121]
["bitfinex-derivatives","SOLF0:USTF0",1773490557729,3.75755849,86.942,86.908,4.02633121]
["bitfinex-derivatives","SOLF0:USTF0",1773490557928,9.1091846,86.941,86.908,4.02633121]
["bitfinex-derivatives","SOLF0:USTF0",1773490558129,3.75755849,86.942,86.908,4.02633121]
["bitfinex-derivatives","SOLF0:USTF0",1773490558430,9.10917372,86.941,86.908,4.02633121]
["bitfinex-derivatives","SOLF0:USTF0",1773490558629,3.75755849,86.942,86.908,4.02633121]
["bitfinex-derivatives","SOLF0:USTF0",1773490561934,3.75755849,86.959,86.911,3.66428459]
["bitfinex-derivatives","SOLF0:USTF0",1773490562134,9.1076211,86.958,86.913,3.66428459]
["bitfinex-derivatives","SOLF0:USTF0",1773490562429,3.75755849,86.956,86.913,3.66428459]
["bitfinex-derivatives","SOLF0:USTF0",1773490562634,3.75755849,86.954,86.913,3.66428459]
["bitfinex-derivatives","SOLF0:USTF0",1773490563534,3.75755849,86.954,86.915,3.66428459]
["bitfinex-derivatives","SOLF0:USTF0",1773490565034,3.75755849,86.949,86.915,3.66428459]
["bitfinex-derivatives","SOLF0:USTF0",1773490572941,3.75755849,86.946,86.912,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773490573546,3.75755849,86.946,86.904,3.66428459]
["bitfinex-derivatives","SOLF0:USTF0",1773490577942,3.75755849,86.946,86.905,3.66428459]
["bitfinex-derivatives","SOLF0:USTF0",1773490578446,3.75755849,86.946,86.911,3.66428459]
["bitfinex-derivatives","SOLF0:USTF0",1773490578642,3.75755849,86.962,86.921,3.66428459]
["bitfinex-derivatives","SOLF0:USTF0",1773490579535,3.75755849,86.962,86.925,3.66428459]
["bitfinex-derivatives","SOLF0:USTF0",1773490581149,3.75755849,86.962,86.927,3.66428459]
["bitfinex-derivatives","SOLF0:USTF0",1773490603966,4.00233758,86.983,86.931,3.82834441]
["bitfinex-derivatives","SOLF0:USTF0",1773490604164,13.09999505,86.982,86.931,3.82834441]
["bitfinex-derivatives","SOLF0:USTF0",1773490604362,13.09999505,86.981,86.931,3.82834441]
["bitfinex-derivatives","SOLF0:USTF0",1773490604562,9.09765747,86.98,86.931,3.82834441]
["bitfinex-derivatives","SOLF0:USTF0",1773490604763,4.00233758,86.981,86.931,3.82834441]
["bitfinex-derivatives","SOLF0:USTF0",1773490604962,4.00233758,86.979,86.931,3.82834441]
["bitfinex-derivatives","SOLF0:USTF0",1773490605659,4.00233758,86.979,86.936,3.82834441]
["bitfinex-derivatives","SOLF0:USTF0",1773490607565,4.00233758,86.969,86.926,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773490608264,4.00233758,86.969,86.926,14.18034441]
["bitfinex-derivatives","SOLF0:USTF0",1773490608458,4.00233758,86.969,86.927,3.82834441]
["bitfinex-derivatives","SOLF0:USTF0",1773490610067,9.08859486,86.968,86.927,3.82834441]
["bitfinex-derivatives","SOLF0:USTF0",1773490610266,3.87715675,86.967,86.927,3.82834441]
["bitfinex-derivatives","SOLF0:USTF0",1773490618278,3.9709713,86.965,86.927,3.82834441]
["bitfinex-derivatives","SOLF0:USTF0",1773490620880,3.9709713,86.965,86.922,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773490620881,10.346,86.973,86.931,3.98620223]
["bitfinex-derivatives","SOLF0:USTF0",1773490623882,3.9709713,86.972,86.931,3.98620223]
["bitfinex-derivatives","SOLF0:USTF0",1773490624485,3.9709713,86.972,86.933,3.98620223]
["bitfinex-derivatives","SOLF0:USTF0",1773490625179,3.9709713,86.972,86.935,3.98620223]
["bitfinex-derivatives","SOLF0:USTF0",1773490639390,3.9709713,86.972,86.926,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773490639590,3.9709713,86.969,86.929,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773490646391,3.9709713,86.969,86.927,3.68288573]
["bitfinex-derivatives","SOLF0:USTF0",1773490646592,3.9709713,86.969,86.928,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773490648987,3.9709713,86.969,86.928,39.88288573]
["bitfinex-derivatives","SOLF0:USTF0",1773490649192,3.9709713,86.969,86.929,3.68288573]
["bitfinex-derivatives","SOLF0:USTF0",1773490652601,3.12392575,86.96,86.921,3.68288573]
["bitfinex-derivatives","SOLF0:USTF0",1773490652796,4.04565943,86.939,86.881,3.68288573]
["bitfinex-derivatives","SOLF0:USTF0",1773490652998,4.04565943,86.909,86.87,3.68288573]
["bitfinex-derivatives","SOLF0:USTF0",1773490653204,4.04565943,86.909,86.871,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773490654202,4.04565943,86.899,86.871,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773490665914,4.04565943,86.899,86.86,3.68288573]
["bitfinex-derivatives","SOLF0:USTF0",1773490669011,3.9372056,86.924,86.871,3.92518133]
["bitfinex-derivatives","SOLF0:USTF0",1773490670513,3.9372056,86.923,86.871,3.92518133]
["bitfinex-derivatives","SOLF0:USTF0",1773490672320,3.85964347,86.921,86.871,3.92518133]
["bitfinex-derivatives","SOLF0:USTF0",1773490675126,3.12392575,86.92,86.871,3.92518133]
["bitfinex-derivatives","SOLF0:USTF0",1773490675528,3.85964347,86.919,86.871,3.92518133]
["bitfinex-derivatives","SOLF0:USTF0",1773490676425,3.85964347,86.915,86.871,3.92518133]
["bitfinex-derivatives","SOLF0:USTF0",1773490679724,36.22,86.958,86.871,3.92518133]
["bitfinex-derivatives","SOLF0:USTF0",1773490679725,3.85964347,86.909,86.871,3.92518133]
["bitfinex-derivatives","SOLF0:USTF0",1773490683630,3.85964347,86.909,86.866,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773490684032,3.85964347,86.909,86.867,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490689434,3.85964347,86.909,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490696137,9.2449411,86.908,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490696432,3.85964347,86.907,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490697341,9.28144332,86.906,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490697540,9.28144332,86.905,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490697842,9.28144332,86.904,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490698143,9.28144332,86.903,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490698342,9.28144332,86.902,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490698543,9.28144332,86.901,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490698842,9.28329652,86.9,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490699043,9.28329652,86.899,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490699244,3.85964347,86.907,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490699443,9.2832254,86.906,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490699638,9.2832254,86.905,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490699845,9.2832254,86.904,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490700037,9.2832254,86.903,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490700236,9.2832254,86.902,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490700544,9.2832254,86.901,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490700746,9.2832254,86.9,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490700946,3.85964347,86.907,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490701142,9.28315904,86.906,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490701343,9.28315904,86.905,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490701645,9.28315904,86.904,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490701846,3.85964347,86.907,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490702041,13.23431354,86.906,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490702345,13.23431354,86.905,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490702545,9.28256102,86.904,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490702745,3.95175252,86.905,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490702947,9.28255231,86.904,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490703147,3.95175252,86.905,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490703348,9.28254282,86.904,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490703548,3.95175252,86.905,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490703749,9.28254282,86.904,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490704052,3.95175252,86.905,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490704346,9.28253358,86.904,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490704550,3.95175252,86.905,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490704746,9.28253358,86.904,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490704947,3.95175252,86.905,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490717957,3.95175252,86.918,86.871,3.90116797]
["bitfinex-derivatives","SOLF0:USTF0",1773490718256,160.847,87.026,86.881,3.79247037]
["bitfinex-derivatives","SOLF0:USTF0",1773490718257,3.95175252,86.939,86.881,3.79247037]
["bitfinex-derivatives","SOLF0:USTF0",1773490718453,3.95175252,86.937,86.881,3.79247037]
["bitfinex-derivatives","SOLF0:USTF0",1773490718659,3.95175252,86.935,86.881,3.79247037]
["bitfinex-derivatives","SOLF0:USTF0",1773490718960,3.95175252,86.933,86.881,3.79247037]
["bitfinex-derivatives","SOLF0:USTF0",1773490719154,3.95175252,86.932,86.881,3.79247037]
["bitfinex-derivatives","SOLF0:USTF0",1773490719357,3.95175252,86.932,86.891,3.79247037]
["bitfinex-derivatives","SOLF0:USTF0",1773490719557,3.95175252,86.932,86.892,3.79247037]
["bitfinex-derivatives","SOLF0:USTF0",1773490741175,3.68769177,86.942,86.892,3.79247037]
["bitfinex-derivatives","SOLF0:USTF0",1773490741375,3.68769177,86.942,86.901,4.04682111]
["bitfinex-derivatives","SOLF0:USTF0",1773490744580,3.68769177,86.929,86.882,4.04682111]
["bitfinex-derivatives","SOLF0:USTF0",1773490745682,3.68769177,86.926,86.882,4.04682111]
["bitfinex-derivatives","SOLF0:USTF0",1773490748585,3.68769177,86.919,86.882,4.04682111]
["bitfinex-derivatives","SOLF0:USTF0",1773490763793,3.68769177,86.919,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773490764596,3.68769177,86.919,86.872,14.1320225]
["bitfinex-derivatives","SOLF0:USTF0",1773490765100,3.68769177,86.919,86.873,3.7740225]
["bitfinex-derivatives","SOLF0:USTF0",1773490765500,3.84569196,86.917,86.873,3.7740225]
["bitfinex-derivatives","SOLF0:USTF0",1773490770406,3.84569196,86.917,86.875,3.7740225]
["bitfinex-derivatives","SOLF0:USTF0",1773490770803,3.84569196,86.917,86.881,3.7740225]
["bitfinex-derivatives","SOLF0:USTF0",1773490774703,3.84569196,86.927,86.883,3.7740225]
["bitfinex-derivatives","SOLF0:USTF0",1773490775597,3.84569196,86.936,86.891,3.7740225]
["bitfinex-derivatives","SOLF0:USTF0",1773490775810,3.84569196,86.962,86.911,3.7740225]
["bitfinex-derivatives","SOLF0:USTF0",1773490776007,3.84569196,86.96,86.911,3.7740225]
["bitfinex-derivatives","SOLF0:USTF0",1773490776307,3.84569196,86.958,86.911,3.7740225]
["bitfinex-derivatives","SOLF0:USTF0",1773490776506,3.84569196,86.956,86.911,3.7740225]
["bitfinex-derivatives","SOLF0:USTF0",1773490776706,3.84569196,86.954,86.911,3.7740225]
["bitfinex-derivatives","SOLF0:USTF0",1773490777502,3.84569196,86.952,86.911,3.7740225]
["bitfinex-derivatives","SOLF0:USTF0",1773490778804,3.84569196,86.95,86.911,3.7740225]
["bitfinex-derivatives","SOLF0:USTF0",1773490779002,3.84569196,86.948,86.911,3.7740225]
["bitfinex-derivatives","SOLF0:USTF0",1773490786817,3.84569196,86.958,86.921,3.7740225]
["bitfinex-derivatives","SOLF0:USTF0",1773490787013,9.06692492,86.957,86.921,3.7740225]
["bitfinex-derivatives","SOLF0:USTF0",1773490787213,3.84569196,86.958,86.921,3.7740225]
["bitfinex-derivatives","SOLF0:USTF0",1773490787414,9.06520325,86.957,86.921,3.7740225]
["bitfinex-derivatives","SOLF0:USTF0",1773490787614,3.84569196,86.958,86.921,3.7740225]
["bitfinex-derivatives","SOLF0:USTF0",1773490788010,10.347,86.963,86.921,3.7740225]
["bitfinex-derivatives","SOLF0:USTF0",1773490794311,3.91794811,86.958,86.921,3.7740225]
["bitfinex-derivatives","SOLF0:USTF0",1773490795519,3.91794811,86.958,86.911,3.77355718]
["bitfinex-derivatives","SOLF0:USTF0",1773490795719,3.91794811,86.956,86.911,3.77355718]
["bitfinex-derivatives","SOLF0:USTF0",1773490796723,3.91794811,86.948,86.911,3.77355718]
["bitfinex-derivatives","SOLF0:USTF0",1773490802526,3.91794811,86.945,86.911,3.77355718]
["bitfinex-derivatives","SOLF0:USTF0",1773490805230,3.91794811,86.945,86.898,3.77355718]
["bitfinex-derivatives","SOLF0:USTF0",1773490810230,3.91794811,86.945,86.897,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773490810231,3.91794811,86.945,86.9,3.77355718]
["bitfinex-derivatives","SOLF0:USTF0",1773490810838,3.91794811,86.959,86.903,3.77355718]
["bitfinex-derivatives","SOLF0:USTF0",1773490812539,3.91794811,86.959,86.905,3.77355718]
["bitfinex-derivatives","SOLF0:USTF0",1773490813846,3.91794811,86.959,86.907,3.77355718]
["bitfinex-derivatives","SOLF0:USTF0",1773490814242,3.91794811,86.959,86.91,3.12450518]
["bitfinex-derivatives","SOLF0:USTF0",1773490814440,3.91794811,86.959,86.911,3.77355718]
["bitfinex-derivatives","SOLF0:USTF0",1773490822056,10.348,86.958,86.911,3.77355718]
["bitfinex-derivatives","SOLF0:USTF0",1773490822355,3.9031074,86.957,86.911,3.77355718]
["bitfinex-derivatives","SOLF0:USTF0",1773490824558,3.9031074,86.957,86.913,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490824855,3.9031074,86.957,86.921,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490825249,3.9031074,86.967,86.922,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490825445,9.13255161,86.966,86.922,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490825647,9.13255161,86.965,86.922,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490825853,9.13255161,86.964,86.922,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490826054,3.9031074,86.967,86.922,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490826251,9.13240717,86.966,86.922,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490826448,9.13240717,86.965,86.922,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490826648,9.13240717,86.964,86.924,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490826853,3.9031074,86.967,86.924,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490827052,9.13269932,86.966,86.924,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490827251,9.13269932,86.965,86.924,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490827555,9.13269932,86.964,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490827749,3.9031074,86.967,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490827948,9.13292986,86.966,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490828146,9.13292986,86.965,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490828346,9.13292986,86.964,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490828646,9.13292986,86.963,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490828846,9.13323381,86.962,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490829048,9.13323381,86.961,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490829249,9.13323381,86.96,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490829454,9.13323381,86.959,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490829652,3.9031074,86.967,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490829849,13.03672453,86.966,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490830049,9.13361713,86.965,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490830250,9.13361713,86.964,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490830451,9.13361713,86.963,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490830656,9.13361713,86.962,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490830857,9.13361713,86.961,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490831055,9.13361713,86.96,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490831261,9.13361713,86.959,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490831464,3.9031074,86.966,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490831656,3.9031074,86.964,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490831858,9.13465175,86.963,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490832054,9.13465175,86.962,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490832356,9.13465175,86.961,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490832557,9.13465175,86.96,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490832754,9.13465175,86.959,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490832961,3.9031074,86.964,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490833162,9.13461301,86.963,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490833361,9.13461301,86.962,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490833563,9.13461301,86.961,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490833762,9.13461301,86.96,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490833963,9.13461301,86.959,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490834163,3.9031074,86.964,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490834364,9.134575,86.963,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490834561,9.134575,86.962,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490834757,9.134575,86.961,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490834956,9.134575,86.96,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490835155,9.134575,86.959,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490835360,3.9031074,86.964,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490835554,9.13454946,86.963,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490835756,9.13454946,86.962,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490835964,9.13454946,86.961,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490836165,9.13454946,86.96,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490836366,9.13454946,86.959,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490836564,3.9031074,86.964,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490836865,9.13452719,86.963,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490837065,9.13452719,86.962,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490837266,9.13452719,86.961,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490837466,9.13452719,86.96,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490837666,9.13452719,86.959,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490837966,3.9031074,86.964,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490838165,9.13450586,86.963,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490838366,9.13450586,86.962,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490838666,9.13450586,86.961,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490838861,9.13450586,86.96,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490839062,9.13450586,86.959,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490839262,9.13450586,86.958,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490839558,3.9031074,86.964,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490839762,9.13447687,86.963,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490840068,9.13447687,86.962,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490840267,9.13447687,86.961,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490840568,9.13447687,86.96,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490840766,9.13447687,86.959,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490840967,9.13447687,86.958,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490841169,3.9031074,86.964,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490841364,9.13440189,86.963,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490841659,9.13440189,86.962,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490841862,9.13440189,86.961,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490842160,9.13440189,86.96,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490842358,9.13440189,86.959,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490842568,9.13440189,86.958,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490842767,3.9031074,86.964,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490843067,9.13424695,86.963,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490843366,9.13424695,86.962,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490843566,9.13424695,86.961,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490843768,9.13424695,86.96,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490843968,9.13424695,86.959,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490844170,3.9031074,86.964,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490844370,9.13396953,86.963,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490844570,9.13396953,86.962,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490844771,9.13396953,86.961,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490845070,9.13396953,86.96,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490845271,9.13396953,86.959,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490845470,3.9031074,86.964,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490845770,9.13399339,86.963,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490845964,9.13399339,86.962,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490846162,9.13399339,86.961,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490846364,9.13399339,86.96,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490846568,9.13399339,86.959,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490846767,3.9031074,86.963,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490846973,9.11348893,86.962,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490847172,9.11348893,86.961,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490847373,9.11348893,86.96,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490847570,9.11348893,86.959,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490847770,3.9031074,86.963,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490847972,13.01671534,86.962,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490848172,9.11360794,86.961,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490848472,9.11360794,86.96,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490848672,9.11360794,86.959,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490848873,3.9031074,86.962,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490849075,9.11375832,86.961,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490849275,9.11375832,86.96,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490849574,9.11375832,86.959,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490849775,3.9031074,86.962,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490849975,9.11394249,86.961,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490850175,9.11394249,86.96,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490850474,9.11394249,86.959,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490850674,3.9031074,86.962,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490850979,9.11416033,86.961,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490851167,9.11416033,86.96,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490851372,9.11416033,86.959,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490851568,3.9031074,86.962,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490851872,9.1149838,86.961,86.926,3.94579627]
["bitfinex-derivatives","SOLF0:USTF0",1773490852066,9.1149838,86.961,86.906,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773490852067,3.9031074,86.962,86.93,3.12450518]
["bitfinex-derivatives","SOLF0:USTF0",1773490852267,3.67948124,86.979,86.931,3.80551518]
["bitfinex-derivatives","SOLF0:USTF0",1773490852477,3.67948124,86.977,86.931,3.80551518]
["bitfinex-derivatives","SOLF0:USTF0",1773490852674,3.67948124,86.975,86.931,3.80551518]
["bitfinex-derivatives","SOLF0:USTF0",1773490852975,3.67948124,86.973,86.931,3.80551518]
["bitfinex-derivatives","SOLF0:USTF0",1773490853176,3.67948124,86.971,86.931,3.80551518]
["bitfinex-derivatives","SOLF0:USTF0",1773490854577,3.67948124,86.971,86.933,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773490855479,3.67948124,86.971,86.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773490856577,3.67948124,86.971,86.941,3.80551518]
["bitfinex-derivatives","SOLF0:USTF0",1773490860576,3.67948124,86.987,86.95,3.80551518]
["bitfinex-derivatives","SOLF0:USTF0",1773490860780,9.10972884,86.986,86.95,3.80551518]
["bitfinex-derivatives","SOLF0:USTF0",1773490860981,3.67948124,86.984,86.95,3.80551518]
["bitfinex-derivatives","SOLF0:USTF0",1773490861184,3.67948124,86.982,86.931,3.80551518]
["bitfinex-derivatives","SOLF0:USTF0",1773490861381,3.67948124,86.98,86.931,3.80551518]
["bitfinex-derivatives","SOLF0:USTF0",1773490861589,3.67948124,86.978,86.931,3.80551518]
["bitfinex-derivatives","SOLF0:USTF0",1773490862080,3.67948124,86.978,86.944,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773490865378,3.67948124,86.978,86.937,3.80551518]
["bitfinex-derivatives","SOLF0:USTF0",1773490871593,3.67948124,86.978,86.939,3.80551518]
["bitfinex-derivatives","SOLF0:USTF0",1773490874098,3.67948124,86.978,86.941,3.80551518]
["bitfinex-derivatives","SOLF0:USTF0",1773490875191,3.67948124,86.978,86.864,35.88649999]
["bitfinex-derivatives","SOLF0:USTF0",1773490875192,3.67948124,86.969,86.931,3.80551518]
["bitfinex-derivatives","SOLF0:USTF0",1773490876497,3.67948124,86.969,86.933,3.80551518]
["bitfinex-derivatives","SOLF0:USTF0",1773490876796,3.67948124,86.989,86.933,3.80551518]
["bitfinex-derivatives","SOLF0:USTF0",1773490876995,3.67948124,86.987,86.933,3.80551518]
["bitfinex-derivatives","SOLF0:USTF0",1773490877196,3.67948124,86.985,86.933,3.80551518]
["bitfinex-derivatives","SOLF0:USTF0",1773490877399,3.67948124,86.983,86.933,3.80551518]
["bitfinex-derivatives","SOLF0:USTF0",1773490877702,3.67948124,86.983,86.945,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773490879103,3.67948124,86.981,86.945,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773490884220,3.79008976,86.979,86.945,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773490885920,3.79008976,86.979,86.946,3.97245365]
["bitfinex-derivatives","SOLF0:USTF0",1773490890121,9.1015536,86.978,86.946,3.97245365]
["bitfinex-derivatives","SOLF0:USTF0",1773490890325,3.79008976,86.979,86.946,3.97245365]
["bitfinex-derivatives","SOLF0:USTF0",1773490894725,3.79008976,86.979,86.899,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773490894726,3.79008976,86.977,86.925,3.97245365]
["bitfinex-derivatives","SOLF0:USTF0",1773490894922,3.79008976,86.969,86.925,3.97245365]
["bitfinex-derivatives","SOLF0:USTF0",1773490895227,3.79008976,86.959,86.905,3.97245365]
["bitfinex-derivatives","SOLF0:USTF0",1773490896626,3.79008976,86.959,86.907,3.97245365]
["bitfinex-derivatives","SOLF0:USTF0",1773490899927,3.79008976,86.959,86.909,3.97245365]
["bitfinex-derivatives","SOLF0:USTF0",1773490901625,3.79008976,86.959,86.913,3.97245365]
["bitfinex-derivatives","SOLF0:USTF0",1773490902531,3.79008976,86.959,86.915,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773490902733,3.79008976,86.959,86.916,3.97245365]
["bitfinex-derivatives","SOLF0:USTF0",1773490905232,3.79008976,86.959,86.919,3.97245365]
["bitfinex-derivatives","SOLF0:USTF0",1773490912435,3.79008976,86.959,86.91,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773490912641,3.79008976,86.959,86.909,3.72074156]
["bitfinex-derivatives","SOLF0:USTF0",1773490913642,3.98747894,86.955,86.909,3.72074156]
["bitfinex-derivatives","SOLF0:USTF0",1773490918242,3.98747894,86.955,86.911,3.72074156]
["bitfinex-derivatives","SOLF0:USTF0",1773490918546,3.98747894,86.979,86.931,3.72074156]
["bitfinex-derivatives","SOLF0:USTF0",1773490918748,3.98747894,86.977,86.931,3.72074156]
["bitfinex-derivatives","SOLF0:USTF0",1773490919047,3.98747894,86.975,86.934,3.72074156]
["bitfinex-derivatives","SOLF0:USTF0",1773490919849,3.98747894,86.975,86.876,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773490919850,3.98747894,86.969,86.923,3.72074156]
["bitfinex-derivatives","SOLF0:USTF0",1773490920545,3.98747894,86.968,86.923,3.72074156]
["bitfinex-derivatives","SOLF0:USTF0",1773490922044,3.98747894,86.968,86.919,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773490922045,3.98747894,86.968,86.931,3.72074156]
["bitfinex-derivatives","SOLF0:USTF0",1773490922648,10.346,86.977,86.941,3.72074156]
["bitfinex-derivatives","SOLF0:USTF0",1773490922850,3.98747894,86.978,86.941,3.72074156]
["bitfinex-derivatives","SOLF0:USTF0",1773490923545,3.98747894,86.987,86.951,3.72074156]
["bitfinex-derivatives","SOLF0:USTF0",1773490927555,3.98747894,86.987,86.952,14.06874156]
["bitfinex-derivatives","SOLF0:USTF0",1773490932057,3.98747894,86.987,86.952,3.72074156]
["bitfinex-derivatives","SOLF0:USTF0",1773490943862,3.71149074,86.995,86.952,3.72074156]
["bitfinex-derivatives","SOLF0:USTF0",1773490945862,3.71149074,86.995,86.954,3.93147042]
["bitfinex-derivatives","SOLF0:USTF0",1773490947960,3.71149074,86.995,86.957,3.93147042]
["bitfinex-derivatives","SOLF0:USTF0",1773490966680,3.71149074,87.016,86.975,3.93147042]
["bitfinex-derivatives","SOLF0:USTF0",1773490966887,3.71149074,87.014,86.975,3.93147042]
["bitfinex-derivatives","SOLF0:USTF0",1773490967191,3.71149074,87.012,86.975,3.93147042]
["bitfinex-derivatives","SOLF0:USTF0",1773490967393,3.71149074,87.01,86.975,3.93147042]
["bitfinex-derivatives","SOLF0:USTF0",1773490971697,3.98524057,87.009,86.962,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773490973696,3.98524057,87.009,86.963,3.81025556]
["bitfinex-derivatives","SOLF0:USTF0",1773490976802,3.98524057,87.008,86.963,3.81025556]
["bitfinex-derivatives","SOLF0:USTF0",1773490986308,7.10655307,86.99,86.942,3.81025556]
["bitfinex-derivatives","SOLF0:USTF0",1773490986512,3.98524057,86.999,86.951,3.81025556]
["bitfinex-derivatives","SOLF0:USTF0",1773490986812,3.98524057,87.009,86.951,3.81025556]
["bitfinex-derivatives","SOLF0:USTF0",1773490987010,3.98524057,87.007,86.951,3.81025556]
["bitfinex-derivatives","SOLF0:USTF0",1773490987403,3.98524057,87.005,86.951,3.81025556]
["bitfinex-derivatives","SOLF0:USTF0",1773490987612,3.98524057,87.005,86.955,3.81025556]
["bitfinex-derivatives","SOLF0:USTF0",1773490988306,3.98524057,87.016,86.961,3.81025556]
["bitfinex-derivatives","SOLF0:USTF0",1773490988503,9.1088361,87.015,86.971,3.81025556]
["bitfinex-derivatives","SOLF0:USTF0",1773490988707,9.1088361,87.014,86.971,3.81025556]
["bitfinex-derivatives","SOLF0:USTF0",1773490988911,3.98524057,87.016,86.971,3.81025556]
["bitfinex-derivatives","SOLF0:USTF0",1773490989110,13.09405971,87.015,86.971,3.81025556]
["bitfinex-derivatives","SOLF0:USTF0",1773490989313,3.98524057,87.015,86.971,3.81025556]
["bitfinex-derivatives","SOLF0:USTF0",1773490989512,3.98524057,87.015,86.976,3.81025556]
["bitfinex-derivatives","SOLF0:USTF0",1773490993718,3.98524057,87.015,86.979,3.81025556]
["bitfinex-derivatives","SOLF0:USTF0",1773490998622,3.98524057,86.999,86.955,3.81025556]
["bitfinex-derivatives","SOLF0:USTF0",1773491000621,3.98524057,86.999,86.957,3.81025556]
["bitfinex-derivatives","SOLF0:USTF0",1773491006124,3.98524057,86.999,86.959,3.91107834]
["bitfinex-derivatives","SOLF0:USTF0",1773491013843,3.98524057,86.999,86.963,3.91107834]
["bitfinex-derivatives","SOLF0:USTF0",1773491015041,4.00036295,87.01,86.976,3.91107834]
["bitfinex-derivatives","SOLF0:USTF0",1773491015237,4.00036295,87.029,86.976,3.91107834]
["bitfinex-derivatives","SOLF0:USTF0",1773491015440,4.00036295,87.027,86.976,3.91107834]
["bitfinex-derivatives","SOLF0:USTF0",1773491015636,4.00036295,87.025,86.976,3.91107834]
["bitfinex-derivatives","SOLF0:USTF0",1773491015845,4.00036295,87.023,86.976,3.91107834]
["bitfinex-derivatives","SOLF0:USTF0",1773491016044,3.1213125,87.02,86.976,3.91107834]
["bitfinex-derivatives","SOLF0:USTF0",1773491016343,4.00036295,87.018,86.976,3.91107834]
["bitfinex-derivatives","SOLF0:USTF0",1773491016542,4.00036295,87.016,86.977,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773491016741,4.00036295,87.014,86.977,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773491016942,4.00036295,87.012,86.977,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773491017142,3.1213125,87.02,86.977,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773491017143,4.00036295,87.01,86.977,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773491021346,4.00036295,87.01,86.977,14.25607834]
["bitfinex-derivatives","SOLF0:USTF0",1773491021940,4.00036295,87.01,86.978,3.91107834]
["bitfinex-derivatives","SOLF0:USTF0",1773491023843,4.00036295,87.038,86.991,3.91107834]
["bitfinex-derivatives","SOLF0:USTF0",1773491024048,9.1250178,87.037,87.001,3.91107834]
["bitfinex-derivatives","SOLF0:USTF0",1773491024347,4.00036295,87.038,87.001,3.91107834]
["bitfinex-derivatives","SOLF0:USTF0",1773491030941,4.00036295,87.038,86.989,4.02172183]
["bitfinex-derivatives","SOLF0:USTF0",1773491041858,50.39114468,87.078,86.989,4.02172183]
["bitfinex-derivatives","SOLF0:USTF0",1773491041859,3.84511143,87.029,86.989,4.02172183]
["bitfinex-derivatives","SOLF0:USTF0",1773491042656,3.84511143,87.019,86.979,4.02209041]
["bitfinex-derivatives","SOLF0:USTF0",1773491042858,3.84511143,87.009,86.973,4.02209041]
["bitfinex-derivatives","SOLF0:USTF0",1773491045964,3.84511143,87.008,86.973,4.02209041]
["bitfinex-derivatives","SOLF0:USTF0",1773491048865,46.90496464,87.045,86.973,4.02209041]
["bitfinex-derivatives","SOLF0:USTF0",1773491048866,3.84511143,87.029,86.973,4.02209041]
["bitfinex-derivatives","SOLF0:USTF0",1773491050568,3.84511143,87.029,86.983,14.36709041]
["bitfinex-derivatives","SOLF0:USTF0",1773491056065,3.84511143,87.029,86.984,4.02209041]
["bitfinex-derivatives","SOLF0:USTF0",1773491066077,3.66345953,87.026,86.984,4.02209041]
["bitfinex-derivatives","SOLF0:USTF0",1773491066782,3.66345953,87.009,86.968,3.99505586]
["bitfinex-derivatives","SOLF0:USTF0",1773491067277,3.66345953,87.009,86.969,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773491067580,3.66345953,87.009,86.97,3.99505586]
["bitfinex-derivatives","SOLF0:USTF0",1773491076291,3.66345953,87.019,86.971,3.99505586]
["bitfinex-derivatives","SOLF0:USTF0",1773491077997,3.66345953,87.041,86.991,3.99505586]
["bitfinex-derivatives","SOLF0:USTF0",1773491078295,3.66345953,87.041,87.001,3.99505586]
["bitfinex-derivatives","SOLF0:USTF0",1773491092001,3.66345953,87.041,87.0,13.46375173]
["bitfinex-derivatives","SOLF0:USTF0",1773491092002,3.66345953,87.041,87.006,3.87479355]
["bitfinex-derivatives","SOLF0:USTF0",1773491093697,14.33033469,87.052,87.006,3.87479355]
["bitfinex-derivatives","SOLF0:USTF0",1773491094807,3.99333469,87.051,87.006,3.87479355]
["bitfinex-derivatives","SOLF0:USTF0",1773491097905,3.99333469,87.051,87.007,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773491098106,3.99333469,87.051,87.008,3.87479355]
["bitfinex-derivatives","SOLF0:USTF0",1773491098701,16.12052041,87.068,86.999,14.21779355]
["bitfinex-derivatives","SOLF0:USTF0",1773491098702,3.99333469,87.049,86.999,14.21779355]
["bitfinex-derivatives","SOLF0:USTF0",1773491098910,3.99333469,87.049,87.0,3.87479355]
["bitfinex-derivatives","SOLF0:USTF0",1773491099500,10.337,87.046,87.0,3.87479355]
["bitfinex-derivatives","SOLF0:USTF0",1773491099709,3.99333469,87.045,87.0,3.87479355]
["bitfinex-derivatives","SOLF0:USTF0",1773491103609,3.99333469,87.056,87.003,3.87479355]
["bitfinex-derivatives","SOLF0:USTF0",1773491104512,3.99333469,87.054,87.007,3.87479355]
["bitfinex-derivatives","SOLF0:USTF0",1773491106613,3.99333469,87.054,87.009,3.87479355]
["bitfinex-derivatives","SOLF0:USTF0",1773491109317,3.99333469,87.054,87.011,3.87479355]
["bitfinex-derivatives","SOLF0:USTF0",1773491111419,3.99333469,87.054,87.013,3.87479355]
["bitfinex-derivatives","SOLF0:USTF0",1773491121414,3.67526566,87.052,87.013,3.87479355]
["bitfinex-derivatives","SOLF0:USTF0",1773491122320,3.67526566,87.05,87.013,3.87479355]
["bitfinex-derivatives","SOLF0:USTF0",1773491131829,9.1290474,87.049,87.013,3.87479355]
["bitfinex-derivatives","SOLF0:USTF0",1773491132128,3.67526566,87.05,87.013,3.87479355]
["bitfinex-derivatives","SOLF0:USTF0",1773491132329,12.80436987,87.049,87.013,3.87479355]
["bitfinex-derivatives","SOLF0:USTF0",1773491132529,3.67526566,87.049,87.013,3.87479355]
["bitfinex-derivatives","SOLF0:USTF0",1773491136127,9.13095599,87.048,87.013,3.87479355]
["bitfinex-derivatives","SOLF0:USTF0",1773491136327,3.67526566,87.047,87.001,3.80258448]
["bitfinex-derivatives","SOLF0:USTF0",1773491136934,3.67526566,87.046,86.991,3.80258448]
["bitfinex-derivatives","SOLF0:USTF0",1773491137134,3.67526566,87.029,86.981,3.80258448]
["bitfinex-derivatives","SOLF0:USTF0",1773491137334,3.11720103,87.03,86.981,3.80258448]
["bitfinex-derivatives","SOLF0:USTF0",1773491137335,3.67526566,87.027,86.981,3.80258448]
["bitfinex-derivatives","SOLF0:USTF0",1773491137634,9.13164286,87.028,86.981,3.80258448]
["bitfinex-derivatives","SOLF0:USTF0",1773491137635,3.67526566,87.025,86.981,3.80258448]
["bitfinex-derivatives","SOLF0:USTF0",1773491137942,9.13164286,87.024,86.981,3.80258448]
["bitfinex-derivatives","SOLF0:USTF0",1773491138232,9.13164286,87.023,86.981,3.80258448]
["bitfinex-derivatives","SOLF0:USTF0",1773491138432,3.67526566,87.025,86.981,3.80258448]
["bitfinex-derivatives","SOLF0:USTF0",1773491138730,9.1239895,87.024,86.982,3.80258448]
["bitfinex-derivatives","SOLF0:USTF0",1773491138935,3.67526566,87.022,86.982,3.80258448]
["bitfinex-derivatives","SOLF0:USTF0",1773491142936,3.67526566,87.036,86.991,3.80258448]
["bitfinex-derivatives","SOLF0:USTF0",1773491143727,3.67526566,87.036,86.941,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773491143728,3.67526566,87.036,87.001,3.80258448]
["bitfinex-derivatives","SOLF0:USTF0",1773491160439,3.94552999,87.029,86.984,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773491162245,3.94552999,87.025,86.982,3.73244689]
["bitfinex-derivatives","SOLF0:USTF0",1773491162443,3.94552999,87.019,86.973,3.73244689]
["bitfinex-derivatives","SOLF0:USTF0",1773491163645,3.94552999,87.017,86.973,3.73244689]
["bitfinex-derivatives","SOLF0:USTF0",1773491166846,3.94552999,87.015,86.973,3.73244689]
["bitfinex-derivatives","SOLF0:USTF0",1773491171457,3.94552999,87.013,86.963,3.73244689]
["bitfinex-derivatives","SOLF0:USTF0",1773491171645,3.94552999,86.999,86.958,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773491172246,3.94552999,86.999,86.959,3.73244689]
["bitfinex-derivatives","SOLF0:USTF0",1773491173860,3.94552999,86.999,86.961,3.73244689]
["bitfinex-derivatives","SOLF0:USTF0",1773491174053,3.94552999,87.013,86.961,3.73244689]
["bitfinex-derivatives","SOLF0:USTF0",1773491174255,3.94552999,87.013,86.971,3.73244689]
["bitfinex-derivatives","SOLF0:USTF0",1773491175560,3.94552999,87.013,86.973,3.73244689]
["bitfinex-derivatives","SOLF0:USTF0",1773491177758,3.94552999,87.013,86.976,3.73244689]
["bitfinex-derivatives","SOLF0:USTF0",1773491178057,3.94552999,87.029,86.976,3.73244689]
["bitfinex-derivatives","SOLF0:USTF0",1773491178258,3.94552999,87.027,86.976,3.73244689]
["bitfinex-derivatives","SOLF0:USTF0",1773491178456,3.94552999,87.025,86.976,3.73244689]
["bitfinex-derivatives","SOLF0:USTF0",1773491178862,3.94552999,87.023,86.976,3.73244689]
["bitfinex-derivatives","SOLF0:USTF0",1773491179661,3.94552999,87.023,86.979,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773491182365,3.65960031,87.022,86.976,3.73244689]
["bitfinex-derivatives","SOLF0:USTF0",1773491182565,3.65960031,87.019,86.976,3.73244689]
["bitfinex-derivatives","SOLF0:USTF0",1773491187669,3.65960031,87.017,86.976,3.73244689]
["bitfinex-derivatives","SOLF0:USTF0",1773491192379,3.65960031,87.013,86.976,3.73244689]
["bitfinex-derivatives","SOLF0:USTF0",1773491195180,3.65960031,87.021,86.978,3.9397039]
["bitfinex-derivatives","SOLF0:USTF0",1773491201288,12.82289861,87.02,86.978,3.9397039]
["bitfinex-derivatives","SOLF0:USTF0",1773491201487,3.65960031,87.02,86.978,3.9397039]
["bitfinex-derivatives","SOLF0:USTF0",1773491202388,9.16621586,87.019,86.978,3.9397039]
["bitfinex-derivatives","SOLF0:USTF0",1773491202579,3.65960031,87.02,86.978,3.9397039]
["bitfinex-derivatives","SOLF0:USTF0",1773491202782,9.16645605,87.019,86.978,3.9397039]
["bitfinex-derivatives","SOLF0:USTF0",1773491203080,3.65960031,87.02,86.978,3.9397039]
["bitfinex-derivatives","SOLF0:USTF0",1773491203279,9.17018645,87.019,86.978,3.9397039]
["bitfinex-derivatives","SOLF0:USTF0",1773491203476,3.65960031,87.013,86.969,3.9397039]
["bitfinex-derivatives","SOLF0:USTF0",1773491207189,3.65960031,87.011,86.969,3.9397039]
["bitfinex-derivatives","SOLF0:USTF0",1773491210694,3.65960031,87.011,86.971,3.71695278]
["bitfinex-derivatives","SOLF0:USTF0",1773491219799,3.65960031,87.011,86.972,14.34922916]
["bitfinex-derivatives","SOLF0:USTF0",1773491220608,3.65960031,87.011,86.964,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773491220905,3.65960031,87.011,86.965,4.00322916]
["bitfinex-derivatives","SOLF0:USTF0",1773491221307,3.96096023,87.009,86.965,4.00322916]
["bitfinex-derivatives","SOLF0:USTF0",1773491221602,3.96096023,87.007,86.956,4.00322916]
["bitfinex-derivatives","SOLF0:USTF0",1773491221805,3.96096023,87.005,86.956,4.00322916]
["bitfinex-derivatives","SOLF0:USTF0",1773491222005,3.96096023,87.003,86.956,4.00322916]
["bitfinex-derivatives","SOLF0:USTF0",1773491222207,3.96096023,87.001,86.956,4.00322916]
["bitfinex-derivatives","SOLF0:USTF0",1773491223609,3.96096023,87.001,86.957,14.35122916]
["bitfinex-derivatives","SOLF0:USTF0",1773491226206,3.96096023,87.001,86.958,4.00322916]
["bitfinex-derivatives","SOLF0:USTF0",1773491235614,3.96096023,87.001,86.96,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773491235816,3.96096023,87.001,86.961,4.00322916]
["bitfinex-derivatives","SOLF0:USTF0",1773491236017,3.96096023,87.012,86.961,4.00322916]
["bitfinex-derivatives","SOLF0:USTF0",1773491237521,3.96096023,87.012,86.97,4.00322916]
["bitfinex-derivatives","SOLF0:USTF0",1773491239025,13.13412781,87.011,86.97,4.00322916]
["bitfinex-derivatives","SOLF0:USTF0",1773491239221,9.17316758,87.01,86.97,4.00322916]
["bitfinex-derivatives","SOLF0:USTF0",1773491239427,9.17316758,87.009,86.97,4.00322916]
["bitfinex-derivatives","SOLF0:USTF0",1773491239628,9.17316758,87.008,86.97,4.00322916]
["bitfinex-derivatives","SOLF0:USTF0",1773491239827,9.17316758,87.007,86.97,4.00322916]
["bitfinex-derivatives","SOLF0:USTF0",1773491240027,3.96096023,87.011,86.97,4.00322916]
["bitfinex-derivatives","SOLF0:USTF0",1773491240225,9.17315957,87.01,86.97,4.00322916]
["bitfinex-derivatives","SOLF0:USTF0",1773491240428,9.17315957,87.009,86.97,4.00322916]
["bitfinex-derivatives","SOLF0:USTF0",1773491240630,9.17315957,87.008,86.97,4.00322916]
["bitfinex-derivatives","SOLF0:USTF0",1773491240828,9.17315957,87.007,86.97,4.00322916]
["bitfinex-derivatives","SOLF0:USTF0",1773491241030,3.96096023,87.011,86.97,4.00322916]
["bitfinex-derivatives","SOLF0:USTF0",1773491241227,9.17326139,87.01,86.97,4.00322916]
["bitfinex-derivatives","SOLF0:USTF0",1773491241430,9.17326139,87.009,86.97,4.00322916]
["bitfinex-derivatives","SOLF0:USTF0",1773491241728,9.17326139,87.008,86.97,4.00322916]
["bitfinex-derivatives","SOLF0:USTF0",1773491241929,9.17326139,87.007,86.97,4.00322916]
["bitfinex-derivatives","SOLF0:USTF0",1773491242129,3.96096023,87.011,86.97,4.00322916]
["bitfinex-derivatives","SOLF0:USTF0",1773491242328,9.17354957,87.01,86.97,4.00322916]
["bitfinex-derivatives","SOLF0:USTF0",1773491242528,9.17354957,87.009,86.97,4.00322916]
["bitfinex-derivatives","SOLF0:USTF0",1773491242732,9.17354957,87.008,86.97,4.00322916]
["bitfinex-derivatives","SOLF0:USTF0",1773491242926,9.17354957,87.007,86.97,4.00322916]
["bitfinex-derivatives","SOLF0:USTF0",1773491243226,3.96096023,87.011,86.97,4.00322916]
["bitfinex-derivatives","SOLF0:USTF0",1773491243429,9.17374001,87.01,86.975,3.71229201]
["bitfinex-derivatives","SOLF0:USTF0",1773491243729,3.72145301,86.999,86.949,3.71229201]
["bitfinex-derivatives","SOLF0:USTF0",1773491245634,3.72145301,86.999,86.952,3.71229201]
["bitfinex-derivatives","SOLF0:USTF0",1773491249837,3.72145301,86.999,86.955,3.71229201]
["bitfinex-derivatives","SOLF0:USTF0",1773491250037,3.72145301,87.016,86.961,3.71229201]
["bitfinex-derivatives","SOLF0:USTF0",1773491250235,3.72145301,87.014,86.961,3.71229201]
["bitfinex-derivatives","SOLF0:USTF0",1773491250430,3.72145301,87.012,86.961,3.71229201]
["bitfinex-derivatives","SOLF0:USTF0",1773491250732,3.72145301,87.01,86.961,3.71229201]
["bitfinex-derivatives","SOLF0:USTF0",1773491251638,3.72145301,87.01,86.966,3.71229201]
["bitfinex-derivatives","SOLF0:USTF0",1773491253538,3.72145301,87.008,86.966,3.71229201]
["bitfinex-derivatives","SOLF0:USTF0",1773491256331,12.895168,87.007,86.966,3.71229201]
["bitfinex-derivatives","SOLF0:USTF0",1773491256531,3.72145301,87.006,86.966,3.71229201]
["bitfinex-derivatives","SOLF0:USTF0",1773491259037,3.72145301,87.004,86.966,3.71229201]
["bitfinex-derivatives","SOLF0:USTF0",1773491259244,3.72145301,87.002,86.966,3.71229201]
["bitfinex-derivatives","SOLF0:USTF0",1773491259443,3.72145301,87.0,86.966,3.71229201]
["bitfinex-derivatives","SOLF0:USTF0",1773491264248,3.72145301,86.998,86.966,3.71229201]
["bitfinex-derivatives","SOLF0:USTF0",1773491268957,9.21874974,86.997,86.966,3.71229201]
["bitfinex-derivatives","SOLF0:USTF0",1773491269249,3.72145301,86.998,86.966,3.71229201]
["bitfinex-derivatives","SOLF0:USTF0",1773491269550,9.2187547,86.997,86.966,3.71229201]
["bitfinex-derivatives","SOLF0:USTF0",1773491269753,3.72145301,86.998,86.966,3.71229201]
["bitfinex-derivatives","SOLF0:USTF0",1773491270049,9.2187547,86.997,86.966,3.71229201]
["bitfinex-derivatives","SOLF0:USTF0",1773491270251,3.72145301,86.998,86.966,3.71229201]
["bitfinex-derivatives","SOLF0:USTF0",1773491270449,3.97130368,86.996,86.966,3.71229201]
["bitfinex-derivatives","SOLF0:USTF0",1773491281765,3.97194779,87.019,86.972,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491281966,3.97194779,87.017,86.972,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491282166,3.97194779,87.015,86.972,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491282360,3.97194779,87.013,86.972,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491282668,3.97194779,87.011,86.972,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491282866,3.97194779,87.009,86.972,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491283064,3.97194779,87.007,86.972,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491283268,13.19091505,87.006,86.972,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491283461,13.19091505,87.005,86.972,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491283660,3.97194779,87.003,86.972,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491283960,13.19091505,87.002,86.972,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491284161,9.21896726,87.001,86.972,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491284357,9.21896726,87.0,86.972,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491284664,3.97194779,87.002,86.972,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491284863,13.19141662,87.001,86.972,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491285063,9.21946883,87.0,86.972,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491285264,3.97194779,87.001,86.972,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491285466,9.21963518,87.0,86.972,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491285666,3.97194779,87.001,86.972,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491285966,9.21963518,87.0,86.972,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491286167,3.97194779,87.001,86.972,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491286367,9.21980514,87.0,86.972,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491286565,3.97194779,87.001,86.962,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491286762,3.12139334,87.01,86.962,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491286763,3.97194779,86.999,86.962,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491287663,3.97194779,86.999,86.964,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491289069,9.22018346,86.998,86.964,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491289371,3.97194779,86.999,86.964,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491289563,9.2205168,86.998,86.964,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491289764,3.97194779,86.999,86.964,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491289970,9.2205168,86.998,86.964,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491290175,3.97194779,86.999,86.964,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491290372,9.22087949,86.998,86.964,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491290669,9.22087949,86.997,86.964,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491290868,3.97194779,86.999,86.964,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491291066,9.22087949,86.998,86.964,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491291370,9.22087949,86.997,86.964,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491291567,3.97194779,86.999,86.964,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491291772,9.22127206,86.998,86.964,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491291973,9.22127206,86.997,86.964,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491292176,3.97194779,86.999,86.964,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491292372,9.22169335,86.998,86.964,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491292572,9.22169335,86.997,86.964,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491292873,3.97194779,86.999,86.964,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491293073,9.22169378,86.998,86.964,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491293271,3.97194779,86.999,86.964,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491293272,9.22169378,86.997,86.964,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491293471,3.97194779,86.999,86.964,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491293669,3.97194779,86.997,86.964,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491293871,3.97194779,86.997,86.963,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773491295172,9.22318719,86.996,86.963,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773491295369,21.49395922,87.039,86.769,114.8716458]
["bitfinex-derivatives","SOLF0:USTF0",1773491295370,3.97194779,86.989,86.944,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491295571,3.97194779,86.979,86.944,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491295870,3.97194779,86.979,86.936,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773491296373,3.97194779,86.979,86.936,14.07719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491297175,3.97194779,86.979,86.937,3.72719505]
["bitfinex-derivatives","SOLF0:USTF0",1773491308887,3.82394556,86.969,86.927,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773491309682,3.82394556,86.969,86.921,3.69462966]
["bitfinex-derivatives","SOLF0:USTF0",1773491310589,3.82394556,86.969,86.923,3.69462966]
["bitfinex-derivatives","SOLF0:USTF0",1773491311588,3.82394556,86.969,86.926,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773491312882,3.12102331,86.96,86.926,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773491313182,3.12102331,86.96,86.923,3.69462966]
["bitfinex-derivatives","SOLF0:USTF0",1773491313183,3.82394556,86.959,86.923,3.69462966]
["bitfinex-derivatives","SOLF0:USTF0",1773491313690,3.82394556,86.949,86.914,3.69462966]
["bitfinex-derivatives","SOLF0:USTF0",1773491313990,3.82394556,86.949,86.908,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773491314185,3.82394556,86.949,86.904,3.69462966]
["bitfinex-derivatives","SOLF0:USTF0",1773491316888,3.82394556,86.949,86.906,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773491317089,3.82394556,86.949,86.907,3.69462966]
["bitfinex-derivatives","SOLF0:USTF0",1773491322200,36.2,86.984,86.907,3.69462966]
["bitfinex-derivatives","SOLF0:USTF0",1773491322201,3.82394556,86.94,86.907,3.69462966]
["bitfinex-derivatives","SOLF0:USTF0",1773491322402,3.82394556,86.959,86.907,3.69462966]
["bitfinex-derivatives","SOLF0:USTF0",1773491323203,3.82394556,86.959,86.911,3.69462966]
["bitfinex-derivatives","SOLF0:USTF0",1773491324599,3.82394556,86.959,86.918,3.69462966]
["bitfinex-derivatives","SOLF0:USTF0",1773491334607,3.82394556,86.959,86.922,3.99180429]
["bitfinex-derivatives","SOLF0:USTF0",1773491334808,3.77314675,86.971,86.922,3.99180429]
["bitfinex-derivatives","SOLF0:USTF0",1773491335312,3.77314675,86.988,86.932,3.99180429]
["bitfinex-derivatives","SOLF0:USTF0",1773491336501,3.77314675,86.988,86.937,3.99180429]
["bitfinex-derivatives","SOLF0:USTF0",1773491337201,3.77314675,86.986,86.937,3.99180429]
["bitfinex-derivatives","SOLF0:USTF0",1773491339111,3.77314675,86.984,86.937,3.99180429]
["bitfinex-derivatives","SOLF0:USTF0",1773491340308,3.77314675,86.982,86.937,3.99180429]
["bitfinex-derivatives","SOLF0:USTF0",1773491342112,3.12102331,86.98,86.937,3.99180429]
["bitfinex-derivatives","SOLF0:USTF0",1773491342309,3.77314675,86.979,86.937,3.99180429]
["bitfinex-derivatives","SOLF0:USTF0",1773491351125,3.77314675,86.979,86.939,3.99180429]
["bitfinex-derivatives","SOLF0:USTF0",1773491351327,3.77314675,86.988,86.94,3.12102331]
["bitfinex-derivatives","SOLF0:USTF0",1773491351521,9.21848486,86.987,86.941,3.99180429]
["bitfinex-derivatives","SOLF0:USTF0",1773491351719,9.21848486,86.986,86.941,3.99180429]
["bitfinex-derivatives","SOLF0:USTF0",1773491351918,9.21848486,86.985,86.941,3.99180429]
["bitfinex-derivatives","SOLF0:USTF0",1773491352226,3.77314675,86.988,86.941,3.99180429]
["bitfinex-derivatives","SOLF0:USTF0",1773491352427,12.99208909,86.987,86.941,3.99180429]
["bitfinex-derivatives","SOLF0:USTF0",1773491352726,12.99208909,86.986,86.945,3.99180429]
["bitfinex-derivatives","SOLF0:USTF0",1773491352920,9.21894234,86.985,86.945,3.99180429]
["bitfinex-derivatives","SOLF0:USTF0",1773491353117,3.77314675,86.986,86.945,3.99180429]
["bitfinex-derivatives","SOLF0:USTF0",1773491353325,12.9925515,86.985,86.945,3.99180429]
["bitfinex-derivatives","SOLF0:USTF0",1773491353515,3.77314675,86.985,86.945,3.99180429]
["bitfinex-derivatives","SOLF0:USTF0",1773491358425,3.77314675,86.985,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773491358630,3.77314675,86.985,86.949,3.99180429]
["bitfinex-derivatives","SOLF0:USTF0",1773491379249,12.94385331,86.984,86.949,3.99180429]
["bitfinex-derivatives","SOLF0:USTF0",1773491379460,3.71304047,86.984,86.949,3.99180429]
["bitfinex-derivatives","SOLF0:USTF0",1773491391164,13.21360722,86.983,86.949,3.99180429]
["bitfinex-derivatives","SOLF0:USTF0",1773491391367,3.99552669,86.983,86.949,3.99180429]
["bitfinex-derivatives","SOLF0:USTF0",1773491394164,9.22021014,86.982,86.949,3.99180429]
["bitfinex-derivatives","SOLF0:USTF0",1773491394469,3.99552669,86.981,86.949,3.99180429]
["bitfinex-derivatives","SOLF0:USTF0",1773491408186,9.22540799,86.98,86.949,3.99180429]
["bitfinex-derivatives","SOLF0:USTF0",1773491408484,3.99552669,86.981,86.949,3.99180429]
["bitfinex-derivatives","SOLF0:USTF0",1773491408687,13.22096956,86.98,86.949,3.99180429]
["bitfinex-derivatives","SOLF0:USTF0",1773491408888,3.99552669,86.98,86.949,3.99180429]
["bitfinex-derivatives","SOLF0:USTF0",1773491409486,3.99552669,86.98,86.95,3.72027117]
["bitfinex-derivatives","SOLF0:USTF0",1773491410190,3.99552669,86.978,86.942,3.72027117]
["bitfinex-derivatives","SOLF0:USTF0",1773491424002,3.99552669,86.978,86.933,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773491424692,3.99552669,86.978,86.934,3.94533306]
["bitfinex-derivatives","SOLF0:USTF0",1773491427003,3.99552669,86.978,86.937,3.94533306]
["bitfinex-derivatives","SOLF0:USTF0",1773491434611,3.99552669,86.978,86.94,3.94533306]
["bitfinex-derivatives","SOLF0:USTF0",1773491441215,3.99552669,86.978,86.942,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773491448223,3.99552669,86.978,86.94,3.94533306]
["bitfinex-derivatives","SOLF0:USTF0",1773491461735,3.88646501,87.004,86.961,3.81651173]
["bitfinex-derivatives","SOLF0:USTF0",1773491462430,3.88646501,87.004,86.97,3.12277227]
["bitfinex-derivatives","SOLF0:USTF0",1773491462626,3.88646501,87.004,86.971,3.81651173]
["bitfinex-derivatives","SOLF0:USTF0",1773491466330,3.88646501,87.004,86.96,39.32277227]
["bitfinex-derivatives","SOLF0:USTF0",1773491466331,3.88646501,87.004,86.96,3.81651173]
["bitfinex-derivatives","SOLF0:USTF0",1773491466532,3.88646501,86.999,86.954,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773491466833,3.88646501,86.999,86.953,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773491467328,3.88646501,86.989,86.953,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773491468531,3.88646501,86.989,86.95,3.81651173]
["bitfinex-derivatives","SOLF0:USTF0",1773491481554,3.88646501,86.989,86.951,3.80011756]
["bitfinex-derivatives","SOLF0:USTF0",1773491521084,3.88646501,86.989,86.93,3.12183707]
["bitfinex-derivatives","SOLF0:USTF0",1773491521287,3.85596308,86.959,86.901,3.74313868]
["bitfinex-derivatives","SOLF0:USTF0",1773491521577,3.85596308,86.959,86.837,202.3]
["bitfinex-derivatives","SOLF0:USTF0",1773491521578,3.85596308,86.939,86.878,3.74313868]
["bitfinex-derivatives","SOLF0:USTF0",1773491521781,3.85596308,86.939,86.88,3.12183707]
["bitfinex-derivatives","SOLF0:USTF0",1773491522082,3.85596308,86.939,86.881,3.74313868]
["bitfinex-derivatives","SOLF0:USTF0",1773491522580,3.85596308,86.939,86.882,3.74313868]
["bitfinex-derivatives","SOLF0:USTF0",1773491525084,3.85596308,86.929,86.882,3.74313868]
["bitfinex-derivatives","SOLF0:USTF0",1773491526685,3.85596308,86.929,86.883,14.10013868]
["bitfinex-derivatives","SOLF0:USTF0",1773491526884,3.85596308,86.929,86.884,3.74313868]
["bitfinex-derivatives","SOLF0:USTF0",1773491537184,3.85596308,86.929,86.891,3.74313868]
["bitfinex-derivatives","SOLF0:USTF0",1773491537392,3.85596308,86.947,86.901,3.74313868]
["bitfinex-derivatives","SOLF0:USTF0",1773491540300,3.85596308,86.945,86.901,3.74313868]
["bitfinex-derivatives","SOLF0:USTF0",1773491541489,10.35,86.943,86.901,3.74313868]
["bitfinex-derivatives","SOLF0:USTF0",1773491541690,4.00947068,86.942,86.901,3.74313868]
["bitfinex-derivatives","SOLF0:USTF0",1773491542194,4.00947068,86.942,86.891,4.04743114]
["bitfinex-derivatives","SOLF0:USTF0",1773491542489,10.35,86.94,86.891,4.04743114]
["bitfinex-derivatives","SOLF0:USTF0",1773491542694,4.00947068,86.939,86.891,4.04743114]
["bitfinex-derivatives","SOLF0:USTF0",1773491545594,4.00947068,86.939,86.892,4.04743114]
["bitfinex-derivatives","SOLF0:USTF0",1773491549298,4.00947068,86.939,86.894,4.04743114]
["bitfinex-derivatives","SOLF0:USTF0",1773491556504,10.35,86.938,86.894,4.04743114]
["bitfinex-derivatives","SOLF0:USTF0",1773491556702,4.00947068,86.937,86.894,4.04743114]
["bitfinex-derivatives","SOLF0:USTF0",1773491561302,4.00947068,86.934,86.894,4.04743114]
["bitfinex-derivatives","SOLF0:USTF0",1773491566311,4.00947068,86.932,86.894,4.04743114]
["bitfinex-derivatives","SOLF0:USTF0",1773491569117,9.19070365,86.931,86.894,4.04743114]
["bitfinex-derivatives","SOLF0:USTF0",1773491569418,4.00947068,86.932,86.894,4.04743114]
["bitfinex-derivatives","SOLF0:USTF0",1773491569614,9.19072419,86.931,86.894,4.04743114]
["bitfinex-derivatives","SOLF0:USTF0",1773491569814,4.00947068,86.932,86.894,4.04743114]
["bitfinex-derivatives","SOLF0:USTF0",1773491570014,9.19072419,86.931,86.894,4.04743114]
["bitfinex-derivatives","SOLF0:USTF0",1773491570213,4.00947068,86.932,86.894,4.04743114]
["bitfinex-derivatives","SOLF0:USTF0",1773491570415,13.07778482,86.931,86.894,4.04743114]
["bitfinex-derivatives","SOLF0:USTF0",1773491570617,3.88731037,86.931,86.894,4.04743114]
["bitfinex-derivatives","SOLF0:USTF0",1773491572514,4.00140292,86.929,86.894,4.04743114]
["bitfinex-derivatives","SOLF0:USTF0",1773491578231,4.00140292,86.927,86.883,3.69170659]
["bitfinex-derivatives","SOLF0:USTF0",1773491578530,4.00140292,86.919,86.873,3.69170659]
["bitfinex-derivatives","SOLF0:USTF0",1773491579228,4.00140292,86.915,86.873,3.69170659]
["bitfinex-derivatives","SOLF0:USTF0",1773491582228,4.00140292,86.913,86.873,3.69170659]
["bitfinex-derivatives","SOLF0:USTF0",1773491582730,4.00140292,86.911,86.873,3.69170659]
["bitfinex-derivatives","SOLF0:USTF0",1773491585629,4.00140292,86.909,86.864,3.69170659]
["bitfinex-derivatives","SOLF0:USTF0",1773491585826,4.00140292,86.905,86.864,3.69170659]
["bitfinex-derivatives","SOLF0:USTF0",1773491587234,4.00140292,86.903,86.864,3.69170659]
["bitfinex-derivatives","SOLF0:USTF0",1773491589530,14.35440292,86.913,86.864,3.69170659]
["bitfinex-derivatives","SOLF0:USTF0",1773491590034,4.00140292,86.912,86.864,3.69170659]
["bitfinex-derivatives","SOLF0:USTF0",1773491591438,4.00140292,86.922,86.881,3.69170659]
["bitfinex-derivatives","SOLF0:USTF0",1773491591942,4.00140292,86.932,86.881,3.69170659]
["bitfinex-derivatives","SOLF0:USTF0",1773491592237,4.00140292,86.932,86.882,3.69170659]
["bitfinex-derivatives","SOLF0:USTF0",1773491593442,10.351,86.931,86.883,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773491593933,4.00140292,86.922,86.882,3.69170659]
["bitfinex-derivatives","SOLF0:USTF0",1773491596431,4.00140292,86.932,86.885,3.69170659]
["bitfinex-derivatives","SOLF0:USTF0",1773491602334,3.77159442,86.93,86.885,3.69170659]
["bitfinex-derivatives","SOLF0:USTF0",1773491604640,3.77159442,86.929,86.885,3.69170659]
["bitfinex-derivatives","SOLF0:USTF0",1773491606944,10.351,86.934,86.888,3.99288383]
["bitfinex-derivatives","SOLF0:USTF0",1773491607144,9.17642718,86.933,86.888,3.99288383]
["bitfinex-derivatives","SOLF0:USTF0",1773491607343,9.17642718,86.932,86.888,3.99288383]
["bitfinex-derivatives","SOLF0:USTF0",1773491607543,9.17642718,86.931,86.888,3.99288383]
["bitfinex-derivatives","SOLF0:USTF0",1773491607744,3.77159442,86.933,86.888,3.99288383]
["bitfinex-derivatives","SOLF0:USTF0",1773491608045,3.77159442,86.931,86.888,3.99288383]
["bitfinex-derivatives","SOLF0:USTF0",1773491609344,12.94883065,86.93,86.888,3.99288383]
["bitfinex-derivatives","SOLF0:USTF0",1773491609643,9.17723623,86.929,86.888,3.99288383]
["bitfinex-derivatives","SOLF0:USTF0",1773491609844,9.17723623,86.928,86.888,3.99288383]
["bitfinex-derivatives","SOLF0:USTF0",1773491610045,3.77159442,86.929,86.888,3.99288383]
["bitfinex-derivatives","SOLF0:USTF0",1773491610246,9.17766849,86.928,86.888,3.99288383]
["bitfinex-derivatives","SOLF0:USTF0",1773491610443,3.77159442,86.929,86.888,3.99288383]
["bitfinex-derivatives","SOLF0:USTF0",1773491610641,3.77159442,86.926,86.888,3.99288383]
["bitfinex-derivatives","SOLF0:USTF0",1773491611151,3.77159442,86.924,86.888,3.99288383]
["bitfinex-derivatives","SOLF0:USTF0",1773491613444,3.77159442,86.919,86.877,3.99288383]
["bitfinex-derivatives","SOLF0:USTF0",1773491613646,3.77159442,86.909,86.877,3.99288383]
["bitfinex-derivatives","SOLF0:USTF0",1773491613851,3.77159442,86.909,86.867,3.99288383]
["bitfinex-derivatives","SOLF0:USTF0",1773491614546,3.77159442,86.908,86.867,3.99288383]
["bitfinex-derivatives","SOLF0:USTF0",1773491619446,3.77159442,86.899,86.859,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773491620152,3.77159442,86.899,86.857,3.99288383]
["bitfinex-derivatives","SOLF0:USTF0",1773491622249,3.77159442,86.889,86.841,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773491622455,3.77159442,86.889,86.842,3.99288383]
["bitfinex-derivatives","SOLF0:USTF0",1773491623454,3.77159442,86.889,86.845,3.99288383]
["bitfinex-derivatives","SOLF0:USTF0",1773491640173,3.77159442,86.889,86.841,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773491640670,3.77159442,86.889,86.841,14.15855373]
["bitfinex-derivatives","SOLF0:USTF0",1773491640861,3.77159442,86.889,86.844,3.79655373]
["bitfinex-derivatives","SOLF0:USTF0",1773491642169,4.02010196,86.887,86.844,3.79655373]
["bitfinex-derivatives","SOLF0:USTF0",1773491650485,4.02010196,86.885,86.844,3.79655373]
["bitfinex-derivatives","SOLF0:USTF0",1773491650779,4.02010196,86.879,86.844,3.79655373]
["bitfinex-derivatives","SOLF0:USTF0",1773491651478,4.02010196,86.879,86.826,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773491651479,4.02010196,86.879,86.827,3.79655373]
["bitfinex-derivatives","SOLF0:USTF0",1773491651981,4.02010196,86.867,86.827,3.79655373]
["bitfinex-derivatives","SOLF0:USTF0",1773491655682,3.12667606,86.86,86.827,3.79655373]
["bitfinex-derivatives","SOLF0:USTF0",1773491655887,4.02010196,86.859,86.827,3.79655373]
["bitfinex-derivatives","SOLF0:USTF0",1773491658788,4.02010196,86.856,86.81,3.12667606]
["bitfinex-derivatives","SOLF0:USTF0",1773491658989,4.02010196,86.856,86.811,3.79655373]
["bitfinex-derivatives","SOLF0:USTF0",1773491660094,4.02010196,86.856,86.815,3.79655373]
["bitfinex-derivatives","SOLF0:USTF0",1773491660288,10.359,86.865,86.815,3.79655373]
["bitfinex-derivatives","SOLF0:USTF0",1773491660993,14.37910196,86.865,86.815,3.79655373]
["bitfinex-derivatives","SOLF0:USTF0",1773491661595,3.85920277,86.864,86.82,3.66437967]
["bitfinex-derivatives","SOLF0:USTF0",1773491666493,3.85920277,86.874,86.83,3.13186215]
["bitfinex-derivatives","SOLF0:USTF0",1773491666694,3.85920277,86.874,86.831,3.66437967]
["bitfinex-derivatives","SOLF0:USTF0",1773491667599,3.85920277,86.874,86.832,3.66437967]
["bitfinex-derivatives","SOLF0:USTF0",1773491668205,3.85920277,86.874,86.834,3.66437967]
["bitfinex-derivatives","SOLF0:USTF0",1773491680906,3.85920277,86.885,86.841,3.66437967]
["bitfinex-derivatives","SOLF0:USTF0",1773491682509,3.85920277,86.885,86.84,3.13186215]
["bitfinex-derivatives","SOLF0:USTF0",1773491682510,3.85920277,86.885,86.844,3.66437967]
["bitfinex-derivatives","SOLF0:USTF0",1773491690509,3.85920277,86.885,86.845,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773491690717,3.85920277,86.885,86.846,3.73860377]
["bitfinex-derivatives","SOLF0:USTF0",1773491691518,3.85920277,86.885,86.847,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773491691712,3.85920277,86.885,86.848,3.96443586]
["bitfinex-derivatives","SOLF0:USTF0",1773491696416,3.95432013,86.91,86.851,3.96443586]
["bitfinex-derivatives","SOLF0:USTF0",1773491696625,36.22,86.921,86.809,20.731]
["bitfinex-derivatives","SOLF0:USTF0",1773491696626,3.95432013,86.921,86.871,3.96443586]
["bitfinex-derivatives","SOLF0:USTF0",1773491697116,3.95432013,86.921,86.88,3.13186215]
["bitfinex-derivatives","SOLF0:USTF0",1773491697420,3.95432013,86.921,86.881,3.96443586]
["bitfinex-derivatives","SOLF0:USTF0",1773491697610,3.13186215,86.92,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773491697816,3.95432013,86.919,86.871,14.32243586]
["bitfinex-derivatives","SOLF0:USTF0",1773491698017,3.95432013,86.919,86.872,3.96443586]
["bitfinex-derivatives","SOLF0:USTF0",1773491701825,3.95432013,86.889,86.83,7.09629801]
["bitfinex-derivatives","SOLF0:USTF0",1773491702025,3.95432013,86.879,86.83,3.96443586]
["bitfinex-derivatives","SOLF0:USTF0",1773491702224,3.95432013,86.878,86.83,3.96443586]
["bitfinex-derivatives","SOLF0:USTF0",1773491702428,3.95432013,86.869,86.83,3.96443586]
["bitfinex-derivatives","SOLF0:USTF0",1773491704225,3.95432013,86.868,86.83,3.96443586]
["bitfinex-derivatives","SOLF0:USTF0",1773491705927,3.95432013,86.868,86.815,3.96443586]
["bitfinex-derivatives","SOLF0:USTF0",1773491712635,3.95432013,86.868,86.772,63.06660874]
["bitfinex-derivatives","SOLF0:USTF0",1773491712636,3.95432013,86.879,86.831,3.96443586]
["bitfinex-derivatives","SOLF0:USTF0",1773491717241,3.95432013,86.869,86.824,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773491717737,3.13186215,86.86,86.824,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773491719441,3.13186215,86.86,86.824,14.32843586]
["bitfinex-derivatives","SOLF0:USTF0",1773491719742,3.1317037,86.86,86.824,14.32843586]
["bitfinex-derivatives","SOLF0:USTF0",1773491720741,3.1317037,86.86,86.825,3.96443586]
["bitfinex-derivatives","SOLF0:USTF0",1773491720937,3.95432013,86.869,86.825,3.96443586]
["bitfinex-derivatives","SOLF0:USTF0",1773491723342,3.1317037,86.87,86.825,3.96443586]
["bitfinex-derivatives","SOLF0:USTF0",1773491723343,4.00228195,86.866,86.825,3.96443586]
["bitfinex-derivatives","SOLF0:USTF0",1773491724842,4.00228195,86.866,86.816,3.67601435]
["bitfinex-derivatives","SOLF0:USTF0",1773491725441,4.00228195,86.866,86.812,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773491725442,4.00228195,86.866,86.821,3.67601435]
["bitfinex-derivatives","SOLF0:USTF0",1773491726543,4.00228195,86.866,86.822,3.67601435]
["bitfinex-derivatives","SOLF0:USTF0",1773491727546,4.00228195,86.866,86.824,3.67601435]
["bitfinex-derivatives","SOLF0:USTF0",1773491732742,3.1317037,86.86,86.815,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773491732942,4.00228195,86.859,86.817,3.67601435]
["bitfinex-derivatives","SOLF0:USTF0",1773491735948,4.00228195,86.859,86.814,3.67601435]
["bitfinex-derivatives","SOLF0:USTF0",1773491738344,4.00228195,86.857,86.814,3.67601435]
["bitfinex-derivatives","SOLF0:USTF0",1773491739944,4.00228195,86.857,86.818,3.67601435]
["bitfinex-derivatives","SOLF0:USTF0",1773491740341,4.00228195,86.857,86.82,3.1317037]
["bitfinex-derivatives","SOLF0:USTF0",1773491740751,4.00228195,86.857,86.821,3.67601435]
["bitfinex-derivatives","SOLF0:USTF0",1773491741551,4.00228195,86.857,86.821,14.04001435]
["bitfinex-derivatives","SOLF0:USTF0",1773491742251,4.00228195,86.857,86.813,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773491742446,4.00228195,86.857,86.809,3.67601435]
["bitfinex-derivatives","SOLF0:USTF0",1773491742447,4.00228195,86.849,86.809,3.67601435]
["bitfinex-derivatives","SOLF0:USTF0",1773491742950,4.00228195,86.839,86.805,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773491743151,4.00228195,86.85,86.811,3.67601435]
["bitfinex-derivatives","SOLF0:USTF0",1773491743353,4.00228195,86.869,86.811,3.67601435]
["bitfinex-derivatives","SOLF0:USTF0",1773491744254,4.00228195,86.867,86.814,3.67601435]
["bitfinex-derivatives","SOLF0:USTF0",1773491745554,4.00228195,86.865,86.814,3.67601435]
["bitfinex-derivatives","SOLF0:USTF0",1773491749259,4.02416368,86.863,86.814,3.67601435]
["bitfinex-derivatives","SOLF0:USTF0",1773491758362,3.9652695,86.861,86.814,3.67601435]
["bitfinex-derivatives","SOLF0:USTF0",1773491759266,3.9652695,86.859,86.814,3.67601435]
["bitfinex-derivatives","SOLF0:USTF0",1773491759568,3.9652695,86.849,86.805,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773491759768,3.1317037,86.85,86.805,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773491759769,3.9652695,86.847,86.805,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773491759968,3.9652695,86.84,86.805,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773491762562,3.9652695,86.838,86.801,3.88024221]
["bitfinex-derivatives","SOLF0:USTF0",1773491763565,10.362,86.835,86.801,3.88024221]
["bitfinex-derivatives","SOLF0:USTF0",1773491764765,3.9652695,86.832,86.791,3.88024221]
["bitfinex-derivatives","SOLF0:USTF0",1773491767773,3.9652695,86.832,86.79,3.88024221]
["bitfinex-derivatives","SOLF0:USTF0",1773491769277,3.9652695,86.83,86.79,3.88024221]
["bitfinex-derivatives","SOLF0:USTF0",1773491772271,3.9652695,86.828,86.782,3.88024221]
["bitfinex-derivatives","SOLF0:USTF0",1773491772577,3.9652695,86.828,86.732,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1773491772578,3.9652695,86.809,86.762,3.88024221]
["bitfinex-derivatives","SOLF0:USTF0",1773491772776,3.9652695,86.807,86.762,3.88024221]
["bitfinex-derivatives","SOLF0:USTF0",1773491773077,3.1317037,86.83,86.77,3.1317037]
["bitfinex-derivatives","SOLF0:USTF0",1773491773269,3.9652695,86.828,86.781,3.88024221]
["bitfinex-derivatives","SOLF0:USTF0",1773491773473,3.9652695,86.828,86.791,3.88024221]
["bitfinex-derivatives","SOLF0:USTF0",1773491774177,3.9652695,86.843,86.801,3.88024221]
["bitfinex-derivatives","SOLF0:USTF0",1773491775875,3.1317037,86.84,86.796,3.88024221]
["bitfinex-derivatives","SOLF0:USTF0",1773491776079,3.9652695,86.829,86.781,3.88024221]
["bitfinex-derivatives","SOLF0:USTF0",1773491777377,3.9652695,86.827,86.781,3.88024221]
["bitfinex-derivatives","SOLF0:USTF0",1773491778680,3.9652695,86.824,86.781,3.88024221]
["bitfinex-derivatives","SOLF0:USTF0",1773491786893,3.13444048,86.82,86.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773491787094,4.06481463,86.819,86.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773491787895,14.42881463,86.819,86.773,3.79854829]
["bitfinex-derivatives","SOLF0:USTF0",1773491788392,14.42881463,86.819,86.77,3.13444048]
["bitfinex-derivatives","SOLF0:USTF0",1773491788393,4.06481463,86.819,86.776,3.79854829]
["bitfinex-derivatives","SOLF0:USTF0",1773491788595,4.06481463,86.819,86.781,3.79854829]
["bitfinex-derivatives","SOLF0:USTF0",1773491791190,4.06481463,86.819,86.777,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773491791397,10.365,86.814,86.769,3.79854829]
["bitfinex-derivatives","SOLF0:USTF0",1773491791595,4.06481463,86.819,86.769,3.79854829]
["bitfinex-derivatives","SOLF0:USTF0",1773491792398,4.06481463,86.819,86.77,3.13444048]
["bitfinex-derivatives","SOLF0:USTF0",1773491792698,4.06481463,86.819,86.775,3.79854829]
["bitfinex-derivatives","SOLF0:USTF0",1773491797201,2.19925511,86.82,86.775,3.79854829]
["bitfinex-derivatives","SOLF0:USTF0",1773491797603,10.364,86.819,86.775,3.79854829]
["bitfinex-derivatives","SOLF0:USTF0",1773491799297,3.13444048,86.81,86.765,14.16954829]
["bitfinex-derivatives","SOLF0:USTF0",1773491799602,4.06481463,86.809,86.765,14.16954829]
["bitfinex-derivatives","SOLF0:USTF0",1773491800200,4.06481463,86.799,86.765,3.79854829]
["bitfinex-derivatives","SOLF0:USTF0",1773491800400,4.06481463,86.799,86.755,3.79854829]
["bitfinex-derivatives","SOLF0:USTF0",1773491801400,4.06481463,86.799,86.759,3.79854829]
["bitfinex-derivatives","SOLF0:USTF0",1773491803209,4.06481463,86.786,86.746,3.79854829]
["bitfinex-derivatives","SOLF0:USTF0",1773491803506,4.06481463,86.799,86.746,3.79854829]
["bitfinex-derivatives","SOLF0:USTF0",1773491805504,4.06481463,86.797,86.746,3.79854829]
["bitfinex-derivatives","SOLF0:USTF0",1773491805702,4.06481463,86.789,86.746,3.79854829]
["bitfinex-derivatives","SOLF0:USTF0",1773491807604,14.43381463,86.784,86.746,3.79854829]
["bitfinex-derivatives","SOLF0:USTF0",1773491807903,4.06481463,86.783,86.746,3.79854829]
["bitfinex-derivatives","SOLF0:USTF0",1773491808306,3.13444048,86.78,86.746,3.79854829]
["bitfinex-derivatives","SOLF0:USTF0",1773491809297,3.72032697,86.796,86.727,3.98407425]
["bitfinex-derivatives","SOLF0:USTF0",1773491809502,3.72032697,86.779,86.727,3.98407425]
["bitfinex-derivatives","SOLF0:USTF0",1773491809911,3.72032697,86.779,86.729,3.98407425]
["bitfinex-derivatives","SOLF0:USTF0",1773491810105,3.72032697,86.792,86.741,3.98407425]
["bitfinex-derivatives","SOLF0:USTF0",1773491810809,3.72032697,86.809,86.761,3.98407425]
["bitfinex-derivatives","SOLF0:USTF0",1773491812008,3.83563135,86.789,86.733,3.79871147]
["bitfinex-derivatives","SOLF0:USTF0",1773491812202,3.83563135,86.797,86.751,3.79871147]
["bitfinex-derivatives","SOLF0:USTF0",1773491812403,3.83563135,86.809,86.751,3.79871147]
["bitfinex-derivatives","SOLF0:USTF0",1773491812906,3.83563135,86.809,86.761,3.79871147]
["bitfinex-derivatives","SOLF0:USTF0",1773491813108,3.83563135,86.821,86.771,3.79871147]
["bitfinex-derivatives","SOLF0:USTF0",1773491814014,3.83563135,86.799,86.748,3.79871147]
["bitfinex-derivatives","SOLF0:USTF0",1773491814311,3.13444048,86.82,86.761,3.79871147]
["bitfinex-derivatives","SOLF0:USTF0",1773491814511,3.83563135,86.823,86.771,3.79871147]
["bitfinex-derivatives","SOLF0:USTF0",1773491819015,3.83563135,86.823,86.726,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1773491819016,3.83563135,86.809,86.758,3.79871147]
["bitfinex-derivatives","SOLF0:USTF0",1773491819215,3.13444048,86.82,86.761,3.79871147]
["bitfinex-derivatives","SOLF0:USTF0",1773491819915,3.83563135,86.819,86.761,3.79871147]
["bitfinex-derivatives","SOLF0:USTF0",1773491820516,3.83563135,86.819,86.768,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773491820717,3.83563135,86.819,86.77,3.13444048]
["bitfinex-derivatives","SOLF0:USTF0",1773491820918,3.83563135,86.819,86.771,3.79871147]
["bitfinex-derivatives","SOLF0:USTF0",1773491826621,3.13444048,86.8,86.758,3.79871147]
["bitfinex-derivatives","SOLF0:USTF0",1773491826826,3.83563135,86.809,86.758,3.79871147]
["bitfinex-derivatives","SOLF0:USTF0",1773491827020,3.83563135,86.82,86.771,3.79871147]
["bitfinex-derivatives","SOLF0:USTF0",1773491838430,3.83563135,86.82,86.772,3.79871147]
["bitfinex-derivatives","SOLF0:USTF0",1773491839335,3.83563135,86.818,86.772,3.79871147]
["bitfinex-derivatives","SOLF0:USTF0",1773491842030,4.02780987,86.809,86.75,3.71292439]
["bitfinex-derivatives","SOLF0:USTF0",1773491842231,4.02780987,86.799,86.75,3.71292439]
["bitfinex-derivatives","SOLF0:USTF0",1773491843135,4.02780987,86.81,86.761,3.71292439]
["bitfinex-derivatives","SOLF0:USTF0",1773491843330,4.02780987,86.809,86.761,3.71292439]
["bitfinex-derivatives","SOLF0:USTF0",1773491848036,4.02780987,86.809,86.763,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773491852032,4.02780987,86.809,86.764,3.71292439]
["bitfinex-derivatives","SOLF0:USTF0",1773491853345,4.02780987,86.807,86.764,3.71292439]
["bitfinex-derivatives","SOLF0:USTF0",1773491854136,4.02780987,86.807,86.763,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773491855238,4.02780987,86.805,86.763,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773491855551,4.02780987,86.805,86.755,3.71292439]
["bitfinex-derivatives","SOLF0:USTF0",1773491856443,4.02780987,86.805,86.761,3.71292439]
["bitfinex-derivatives","SOLF0:USTF0",1773491856744,4.02780987,86.805,86.764,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773491858340,4.02780987,86.805,86.716,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1773491858341,4.02780987,86.822,86.77,3.1343652]
["bitfinex-derivatives","SOLF0:USTF0",1773491858542,4.02780987,86.82,86.771,3.71292439]
["bitfinex-derivatives","SOLF0:USTF0",1773491858743,4.02780987,86.818,86.771,3.71292439]
["bitfinex-derivatives","SOLF0:USTF0",1773491859045,4.02780987,86.816,86.771,3.71292439]
["bitfinex-derivatives","SOLF0:USTF0",1773491859643,4.02780987,86.816,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773491860247,4.02780987,86.816,86.773,14.08292439]
["bitfinex-derivatives","SOLF0:USTF0",1773491862350,4.02780987,86.814,86.773,14.08292439]
["bitfinex-derivatives","SOLF0:USTF0",1773491862540,4.02780987,86.814,86.774,3.71292439]
["bitfinex-derivatives","SOLF0:USTF0",1773491865155,4.02780987,86.809,86.763,3.71292439]
["bitfinex-derivatives","SOLF0:USTF0",1773491865344,4.02780987,86.807,86.763,3.71292439]
["bitfinex-derivatives","SOLF0:USTF0",1773491865649,4.02780987,86.799,86.763,3.71292439]
["bitfinex-derivatives","SOLF0:USTF0",1773491865850,4.02780987,86.799,86.742,3.71292439]
["bitfinex-derivatives","SOLF0:USTF0",1773491866652,4.02780987,86.799,86.749,3.71292439]
["bitfinex-derivatives","SOLF0:USTF0",1773491868952,3.94083105,86.794,86.749,3.71292439]
["bitfinex-derivatives","SOLF0:USTF0",1773491870452,3.94083105,86.794,86.75,3.1343652]
["bitfinex-derivatives","SOLF0:USTF0",1773491870655,3.94083105,86.794,86.751,3.68677185]
["bitfinex-derivatives","SOLF0:USTF0",1773491871658,3.94083105,86.794,86.753,3.94192091]
["bitfinex-derivatives","SOLF0:USTF0",1773491880263,3.94083105,86.794,86.757,3.94192091]
["bitfinex-derivatives","SOLF0:USTF0",1773491880670,4.01992638,86.805,86.761,3.94192091]
["bitfinex-derivatives","SOLF0:USTF0",1773491881572,4.01992638,86.805,86.766,3.94192091]
["bitfinex-derivatives","SOLF0:USTF0",1773491886178,4.01992638,86.805,86.769,3.94192091]
["bitfinex-derivatives","SOLF0:USTF0",1773491892280,4.01992638,86.824,86.769,3.94192091]
["bitfinex-derivatives","SOLF0:USTF0",1773491892585,4.01992638,86.822,86.769,3.94192091]
["bitfinex-derivatives","SOLF0:USTF0",1773491892774,4.01992638,86.82,86.769,3.94192091]
["bitfinex-derivatives","SOLF0:USTF0",1773491892972,4.01992638,86.818,86.769,3.94192091]
["bitfinex-derivatives","SOLF0:USTF0",1773491893172,4.01992638,86.816,86.769,3.94192091]
["bitfinex-derivatives","SOLF0:USTF0",1773491893383,13.24589152,86.815,86.769,3.94192091]
["bitfinex-derivatives","SOLF0:USTF0",1773491893682,9.22596514,86.814,86.774,3.94192091]
["bitfinex-derivatives","SOLF0:USTF0",1773491893873,4.01992638,86.815,86.774,3.94192091]
["bitfinex-derivatives","SOLF0:USTF0",1773491894077,9.22545377,86.814,86.774,3.94192091]
["bitfinex-derivatives","SOLF0:USTF0",1773491894278,4.01992638,86.815,86.774,3.94192091]
["bitfinex-derivatives","SOLF0:USTF0",1773491894480,9.2249905,86.814,86.774,3.94192091]
["bitfinex-derivatives","SOLF0:USTF0",1773491894778,4.01992638,86.815,86.774,3.94192091]
["bitfinex-derivatives","SOLF0:USTF0",1773491894975,9.22470494,86.814,86.774,3.94192091]
["bitfinex-derivatives","SOLF0:USTF0",1773491895172,4.01992638,86.815,86.774,3.94192091]
["bitfinex-derivatives","SOLF0:USTF0",1773491895382,9.22327764,86.814,86.774,3.94192091]
["bitfinex-derivatives","SOLF0:USTF0",1773491895581,4.01992638,86.815,86.774,3.94192091]
["bitfinex-derivatives","SOLF0:USTF0",1773491895882,13.24320402,86.814,86.774,3.94192091]
["bitfinex-derivatives","SOLF0:USTF0",1773491896176,4.01992638,86.814,86.774,3.94192091]
["bitfinex-derivatives","SOLF0:USTF0",1773491903885,4.01992638,86.814,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773491904090,4.01992638,86.814,86.776,3.77847501]
["bitfinex-derivatives","SOLF0:USTF0",1773491904295,4.01992638,86.814,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773491905890,4.01992638,86.814,86.775,14.14847501]
["bitfinex-derivatives","SOLF0:USTF0",1773491906288,4.01992638,86.814,86.776,3.77847501]
["bitfinex-derivatives","SOLF0:USTF0",1773491912190,10.364,86.825,86.778,3.77847501]
["bitfinex-derivatives","SOLF0:USTF0",1773491912389,9.22070477,86.824,86.781,3.77847501]
["bitfinex-derivatives","SOLF0:USTF0",1773491912590,3.86212195,86.825,86.781,3.77847501]
["bitfinex-derivatives","SOLF0:USTF0",1773491913493,3.86212195,86.825,86.782,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773491913695,3.86212195,86.825,86.783,3.77847501]
["bitfinex-derivatives","SOLF0:USTF0",1773491934002,3.68994016,86.836,86.79,3.13473612]
["bitfinex-derivatives","SOLF0:USTF0",1773491934208,3.68994016,86.836,86.791,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491934511,10.362,86.841,86.791,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491934512,3.68994016,86.834,86.791,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491935504,3.68994016,86.834,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491943215,9.2176084,86.833,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491943409,3.68994016,86.833,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491949224,9.21656691,86.832,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491949524,3.68994016,86.833,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491951226,9.21826106,86.832,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491951426,3.68994016,86.833,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491951725,9.21826106,86.832,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491951927,3.68994016,86.833,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491952126,9.21826239,86.832,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491952332,3.68994016,86.833,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491952522,9.21930368,86.832,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491952826,3.68994016,86.833,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491953018,9.21930357,86.832,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491953223,9.22055848,86.831,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491953424,3.68994016,86.833,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491953625,9.2205787,86.832,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491953825,9.2205787,86.831,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491954028,3.68994016,86.833,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491954228,9.2205787,86.832,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491954422,9.2205787,86.831,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491954623,3.68994016,86.833,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491954834,9.2230065,86.832,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491955028,9.2230065,86.831,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491955330,9.22475817,86.83,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491955529,3.68994016,86.833,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491955830,9.22475205,86.832,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491956028,9.22475205,86.831,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491956224,9.22475205,86.83,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491956421,9.22475205,86.829,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491956621,3.68994016,86.833,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491956822,12.9168907,86.832,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491957129,9.22695054,86.831,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491957330,9.22695054,86.83,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491957530,9.22695054,86.829,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491957726,9.22695054,86.828,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491957933,3.68994016,86.832,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491958132,9.23001943,86.831,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491958432,9.23001943,86.83,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491958732,9.23001943,86.829,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491958932,9.23001943,86.828,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491959230,3.68994016,86.832,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491959432,9.23008968,86.831,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491959631,9.23008968,86.83,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491959831,9.23008968,86.829,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491960131,9.23008968,86.828,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491960324,3.68994016,86.832,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491960525,9.23013861,86.831,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491960724,9.23013861,86.83,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491960933,9.23013861,86.829,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491961131,9.23013861,86.828,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491961432,3.68994016,86.832,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491961632,13.11031999,86.831,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491961833,9.23207821,86.83,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491962028,9.23207821,86.829,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491962228,9.23207821,86.828,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491962428,3.87824178,86.831,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491962628,9.23221243,86.83,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491962829,9.23221243,86.829,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491963025,9.23221243,86.828,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491963225,3.87824178,86.831,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491963431,9.23231549,86.83,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491963635,9.23231549,86.829,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491963935,9.23231549,86.828,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491964134,3.87824178,86.831,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491964334,9.23242993,86.83,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491964536,9.23242993,86.829,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491964735,9.23242993,86.828,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491964937,3.87824178,86.831,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491965136,9.23242993,86.83,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491965331,9.23242993,86.829,86.794,4.05070381]
["bitfinex-derivatives","SOLF0:USTF0",1773491965538,3.87824178,86.844,86.801,3.86009581]
["bitfinex-derivatives","SOLF0:USTF0",1773491965734,3.87824178,86.842,86.801,3.86009581]
["bitfinex-derivatives","SOLF0:USTF0",1773491966637,3.87824178,86.842,86.801,14.22609581]
["bitfinex-derivatives","SOLF0:USTF0",1773491971935,3.13282137,86.84,86.793,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773491972146,3.87824178,86.839,86.793,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773491972443,3.87824178,86.839,86.793,14.22709581]
["bitfinex-derivatives","SOLF0:USTF0",1773491972939,3.87824178,86.839,86.794,3.86009581]
["bitfinex-derivatives","SOLF0:USTF0",1773491982942,3.87824178,86.839,86.796,3.86009581]
["bitfinex-derivatives","SOLF0:USTF0",1773491983750,3.87824178,86.837,86.796,3.86009581]
["bitfinex-derivatives","SOLF0:USTF0",1773491989355,3.68712373,86.835,86.796,3.86009581]
["bitfinex-derivatives","SOLF0:USTF0",1773492001665,21.42134794,86.878,86.753,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1773492001666,4.06703851,86.849,86.801,3.70022926]
["bitfinex-derivatives","SOLF0:USTF0",1773492001969,4.06703851,86.847,86.801,3.70022926]
["bitfinex-derivatives","SOLF0:USTF0",1773492002269,13.28278278,86.846,86.801,3.70022926]
["bitfinex-derivatives","SOLF0:USTF0",1773492002464,9.21574427,86.845,86.801,3.70022926]
["bitfinex-derivatives","SOLF0:USTF0",1773492002669,4.06703851,86.846,86.801,3.70022926]
["bitfinex-derivatives","SOLF0:USTF0",1773492002969,9.21622558,86.845,86.801,3.70022926]
["bitfinex-derivatives","SOLF0:USTF0",1773492003269,4.06703851,86.846,86.801,3.70022926]
["bitfinex-derivatives","SOLF0:USTF0",1773492003471,4.06703851,86.856,86.809,3.70022926]
["bitfinex-derivatives","SOLF0:USTF0",1773492003673,9.21707318,86.855,86.811,3.70022926]
["bitfinex-derivatives","SOLF0:USTF0",1773492003871,9.21707318,86.854,86.811,3.70022926]
["bitfinex-derivatives","SOLF0:USTF0",1773492004071,9.21707318,86.853,86.811,3.70022926]
["bitfinex-derivatives","SOLF0:USTF0",1773492004273,4.06703851,86.856,86.811,3.70022926]
["bitfinex-derivatives","SOLF0:USTF0",1773492004474,9.21544135,86.855,86.811,3.70022926]
["bitfinex-derivatives","SOLF0:USTF0",1773492004772,9.21544135,86.854,86.813,3.70022926]
["bitfinex-derivatives","SOLF0:USTF0",1773492004972,4.06703851,86.856,86.813,3.70022926]
["bitfinex-derivatives","SOLF0:USTF0",1773492005173,9.21544135,86.855,86.813,3.70022926]
["bitfinex-derivatives","SOLF0:USTF0",1773492005471,4.06703851,86.856,86.813,3.70022926]
["bitfinex-derivatives","SOLF0:USTF0",1773492005472,9.21544135,86.854,86.813,3.70022926]
["bitfinex-derivatives","SOLF0:USTF0",1773492005672,4.06703851,86.856,86.813,3.70022926]
["bitfinex-derivatives","SOLF0:USTF0",1773492005872,9.21409448,86.855,86.813,3.70022926]
["bitfinex-derivatives","SOLF0:USTF0",1773492006171,4.06703851,86.853,86.813,3.70022926]
["bitfinex-derivatives","SOLF0:USTF0",1773492011976,4.06703851,86.853,86.815,3.70022926]
["bitfinex-derivatives","SOLF0:USTF0",1773492013678,4.06703851,86.873,86.821,3.70022926]
["bitfinex-derivatives","SOLF0:USTF0",1773492013972,4.06703851,86.871,86.821,3.70022926]
["bitfinex-derivatives","SOLF0:USTF0",1773492014178,4.06703851,86.869,86.821,3.70022926]
["bitfinex-derivatives","SOLF0:USTF0",1773492014377,4.06703851,86.867,86.821,3.70022926]
["bitfinex-derivatives","SOLF0:USTF0",1773492019178,4.06703851,86.867,86.823,3.70022926]
["bitfinex-derivatives","SOLF0:USTF0",1773492025283,4.06703851,86.867,86.825,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492028287,36.24,86.9,86.809,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773492028288,3.67471076,86.859,86.809,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773492028586,3.67471076,86.859,86.81,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492028883,3.67471076,86.869,86.82,3.1308672]
["bitfinex-derivatives","SOLF0:USTF0",1773492029087,9.20246081,86.868,86.821,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492029287,9.20246081,86.867,86.821,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492029586,9.20246081,86.866,86.821,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492029781,9.20246081,86.865,86.821,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492029981,3.67471076,86.869,86.821,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492030279,12.87753296,86.868,86.821,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492030478,12.87753296,86.867,86.821,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492030684,9.2028222,86.866,86.822,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492030980,3.67471076,86.867,86.822,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492032188,3.67471076,86.867,86.826,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492033592,3.67471076,86.867,86.828,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492036591,3.67471076,86.863,86.828,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492046297,9.21135017,86.862,86.828,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492046494,3.67471076,86.863,86.828,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492046689,9.21135017,86.862,86.828,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492046889,3.67471076,86.863,86.828,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492047090,9.21135017,86.862,86.828,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492047296,9.21299504,86.861,86.828,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492047594,3.67471076,86.863,86.828,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492047889,9.21412294,86.862,86.828,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492048090,9.21412294,86.861,86.828,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492048289,9.21606845,86.86,86.828,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492048592,3.67471076,86.863,86.828,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492048793,9.2160658,86.862,86.828,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492049096,9.2160658,86.861,86.828,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492049294,9.2160658,86.86,86.828,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492049495,3.67471076,86.863,86.828,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492057304,9.22294379,86.862,86.828,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492057504,3.67471076,86.863,86.828,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492057699,9.22294379,86.862,86.828,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492058002,3.67471076,86.863,86.828,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492058203,9.22293156,86.862,86.828,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492058399,3.67471076,86.863,86.828,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492058701,9.22429807,86.862,86.828,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492058900,3.67471076,86.863,86.828,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492059104,9.22429542,86.862,86.828,3.76193428]
["bitfinex-derivatives","SOLF0:USTF0",1773492059401,3.67471076,86.863,86.83,14.09199208]
["bitfinex-derivatives","SOLF0:USTF0",1773492059904,3.67471076,86.863,86.83,3.72899208]
["bitfinex-derivatives","SOLF0:USTF0",1773492060808,3.71428233,86.839,86.788,3.72899208]
["bitfinex-derivatives","SOLF0:USTF0",1773492061007,3.71428233,86.829,86.788,3.72899208]
["bitfinex-derivatives","SOLF0:USTF0",1773492061203,3.71428233,86.809,86.765,39.96899208]
["bitfinex-derivatives","SOLF0:USTF0",1773492061409,3.71428233,86.809,86.766,3.72899208]
["bitfinex-derivatives","SOLF0:USTF0",1773492062302,3.71428233,86.808,86.766,3.72899208]
["bitfinex-derivatives","SOLF0:USTF0",1773492062810,3.71428233,86.799,86.756,3.72899208]
["bitfinex-derivatives","SOLF0:USTF0",1773492078319,3.71428233,86.799,86.758,3.72899208]
["bitfinex-derivatives","SOLF0:USTF0",1773492082922,3.74452404,86.789,86.751,3.6908228]
["bitfinex-derivatives","SOLF0:USTF0",1773492083221,3.74452404,86.799,86.751,3.6908228]
["bitfinex-derivatives","SOLF0:USTF0",1773492084625,3.74452404,86.799,86.759,14.0618228]
["bitfinex-derivatives","SOLF0:USTF0",1773492085026,3.74452404,86.799,86.76,3.6908228]
["bitfinex-derivatives","SOLF0:USTF0",1773492091532,3.74452404,86.799,86.75,3.13597911]
["bitfinex-derivatives","SOLF0:USTF0",1773492091533,3.74452404,86.799,86.75,3.6908228]
["bitfinex-derivatives","SOLF0:USTF0",1773492093538,3.74452404,86.799,86.754,3.6908228]
["bitfinex-derivatives","SOLF0:USTF0",1773492094830,3.74452404,86.799,86.757,3.6908228]
["bitfinex-derivatives","SOLF0:USTF0",1773492096542,3.74452404,86.799,86.758,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773492096740,3.74452404,86.799,86.759,3.6908228]
["bitfinex-derivatives","SOLF0:USTF0",1773492101044,3.74452404,86.799,86.763,3.6908228]
["bitfinex-derivatives","SOLF0:USTF0",1773492104245,3.74452404,86.797,86.763,3.6908228]
["bitfinex-derivatives","SOLF0:USTF0",1773492104445,3.74452404,86.795,86.763,3.6908228]
["bitfinex-derivatives","SOLF0:USTF0",1773492106142,13.14123399,86.794,86.763,3.6908228]
["bitfinex-derivatives","SOLF0:USTF0",1773492106342,9.39670995,86.793,86.763,3.6908228]
["bitfinex-derivatives","SOLF0:USTF0",1773492106546,9.39670995,86.792,86.763,3.6908228]
["bitfinex-derivatives","SOLF0:USTF0",1773492106749,9.39670995,86.791,86.763,3.6908228]
["bitfinex-derivatives","SOLF0:USTF0",1773492107044,9.39670995,86.79,86.763,3.6908228]
["bitfinex-derivatives","SOLF0:USTF0",1773492107244,3.74452404,86.788,86.754,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773492107444,9.39670995,86.787,86.754,14.0628228]
["bitfinex-derivatives","SOLF0:USTF0",1773492107645,3.74452404,86.788,86.755,3.6908228]
["bitfinex-derivatives","SOLF0:USTF0",1773492107949,9.41331313,86.787,86.755,3.6908228]
["bitfinex-derivatives","SOLF0:USTF0",1773492108146,3.74452404,86.788,86.755,3.6908228]
["bitfinex-derivatives","SOLF0:USTF0",1773492108351,9.41331325,86.787,86.755,3.6908228]
["bitfinex-derivatives","SOLF0:USTF0",1773492108550,3.74452404,86.788,86.755,3.6908228]
["bitfinex-derivatives","SOLF0:USTF0",1773492108749,9.41331189,86.787,86.755,3.6908228]
["bitfinex-derivatives","SOLF0:USTF0",1773492108949,3.74452404,86.788,86.755,3.6908228]
["bitfinex-derivatives","SOLF0:USTF0",1773492109146,9.41331189,86.787,86.755,3.6908228]
["bitfinex-derivatives","SOLF0:USTF0",1773492109453,3.74452404,86.788,86.755,3.6908228]
["bitfinex-derivatives","SOLF0:USTF0",1773492122260,3.74452404,86.788,86.76,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773492123064,3.74452404,86.788,86.76,14.36952165]
["bitfinex-derivatives","SOLF0:USTF0",1773492127864,3.72736558,86.809,86.761,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492128066,3.72736558,86.807,86.764,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492128263,9.39770245,86.806,86.771,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492128462,3.72736558,86.817,86.771,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492128666,3.72736558,86.815,86.771,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492128866,13.1233386,86.814,86.771,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492129166,9.39597302,86.813,86.771,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492129361,9.39597302,86.812,86.771,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492129664,9.39597302,86.811,86.78,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492129865,9.39597302,86.81,86.78,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492130166,9.39597302,86.809,86.78,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492130366,3.72736558,86.814,86.78,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492130566,9.38938841,86.813,86.78,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492130764,9.38938841,86.812,86.78,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492130965,9.38938841,86.811,86.78,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492131167,9.38938841,86.81,86.78,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492131465,3.72736558,86.814,86.78,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492131766,9.38727185,86.813,86.78,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492131962,9.38727185,86.812,86.78,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492132270,9.38727185,86.811,86.78,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492132468,3.72736558,86.814,86.78,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492132767,9.38551419,86.813,86.78,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492133066,9.38551419,86.812,86.78,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492133266,3.72736558,86.814,86.78,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492133463,9.38400525,86.813,86.78,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492133662,9.38400525,86.812,86.78,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492133861,3.72736558,86.814,86.78,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492134064,9.38400525,86.813,86.78,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492134268,9.38400525,86.812,86.78,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492134469,3.72736558,86.814,86.78,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492134669,9.38269406,86.813,86.78,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492134869,3.72736558,86.811,86.78,3.99852165]
["bitfinex-derivatives","SOLF0:USTF0",1773492144080,3.72736558,86.811,86.781,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773492148182,3.72736558,86.811,86.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773492148477,3.72736558,86.811,86.771,4.03918539]
["bitfinex-derivatives","SOLF0:USTF0",1773492151979,3.72736558,86.811,86.775,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773492152183,3.72736558,86.811,86.776,4.03918539]
["bitfinex-derivatives","SOLF0:USTF0",1773492152981,3.93671611,86.85,86.779,4.03918539]
["bitfinex-derivatives","SOLF0:USTF0",1773492153279,3.93671611,86.839,86.791,4.03918539]
["bitfinex-derivatives","SOLF0:USTF0",1773492153484,3.93671611,86.829,86.791,4.03918539]
["bitfinex-derivatives","SOLF0:USTF0",1773492155682,3.93671611,86.829,86.793,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773492159687,3.93671611,86.829,86.791,4.03918539]
["bitfinex-derivatives","SOLF0:USTF0",1773492159987,3.93671611,86.819,86.783,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773492160686,3.93671611,86.819,86.783,14.40818539]
["bitfinex-derivatives","SOLF0:USTF0",1773492162890,3.93671611,86.819,86.784,4.03918539]
["bitfinex-derivatives","SOLF0:USTF0",1773492175902,3.93671611,86.819,86.787,3.77298012]
["bitfinex-derivatives","SOLF0:USTF0",1773492177502,3.93671611,86.819,86.788,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773492177707,3.80329467,86.839,86.789,3.77298012]
["bitfinex-derivatives","SOLF0:USTF0",1773492177906,3.80329467,86.837,86.789,3.77298012]
["bitfinex-derivatives","SOLF0:USTF0",1773492178207,3.80329467,86.835,86.789,3.77298012]
["bitfinex-derivatives","SOLF0:USTF0",1773492178408,3.80329467,86.833,86.789,3.77298012]
["bitfinex-derivatives","SOLF0:USTF0",1773492178705,3.80329467,86.831,86.789,3.77298012]
["bitfinex-derivatives","SOLF0:USTF0",1773492183108,3.80329467,86.839,86.797,3.77298012]
["bitfinex-derivatives","SOLF0:USTF0",1773492183509,3.80329467,86.849,86.801,3.77298012]
["bitfinex-derivatives","SOLF0:USTF0",1773492183713,3.80329467,86.849,86.811,3.77298012]
["bitfinex-derivatives","SOLF0:USTF0",1773492184613,3.80329467,86.849,86.813,3.77298012]
["bitfinex-derivatives","SOLF0:USTF0",1773492184813,3.80329467,86.859,86.813,3.77298012]
["bitfinex-derivatives","SOLF0:USTF0",1773492185512,3.80329467,86.859,86.815,3.77298012]
["bitfinex-derivatives","SOLF0:USTF0",1773492186319,3.80329467,86.859,86.81,3.13480829]
["bitfinex-derivatives","SOLF0:USTF0",1773492186320,3.80329467,86.859,86.821,3.77298012]
["bitfinex-derivatives","SOLF0:USTF0",1773492187515,3.80329467,86.859,86.823,3.77298012]
["bitfinex-derivatives","SOLF0:USTF0",1773492192720,36.26,86.893,86.825,3.77298012]
["bitfinex-derivatives","SOLF0:USTF0",1773492192919,6.93810296,86.89,86.841,3.77298012]
["bitfinex-derivatives","SOLF0:USTF0",1773492193221,3.80329467,86.889,86.841,3.77298012]
["bitfinex-derivatives","SOLF0:USTF0",1773492197028,3.80329467,86.889,86.843,3.77298012]
["bitfinex-derivatives","SOLF0:USTF0",1773492200533,3.80329467,86.889,86.816,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773492200534,3.80329467,86.889,86.845,3.77298012]
["bitfinex-derivatives","SOLF0:USTF0",1773492201628,3.80329467,86.889,86.848,3.66094514]
["bitfinex-derivatives","SOLF0:USTF0",1773492202632,3.80329467,86.889,86.85,3.66094514]
["bitfinex-derivatives","SOLF0:USTF0",1773492205334,3.80329467,86.889,86.852,3.66094514]
["bitfinex-derivatives","SOLF0:USTF0",1773492215339,3.80329467,86.889,86.858,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773492215541,3.80329467,86.889,86.859,3.66094514]
["bitfinex-derivatives","SOLF0:USTF0",1773492215841,3.80329467,86.889,86.858,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773492216741,3.80329467,86.889,86.858,14.02094514]
["bitfinex-derivatives","SOLF0:USTF0",1773492216936,3.80329467,86.889,86.858,3.66094514]
["bitfinex-derivatives","SOLF0:USTF0",1773492219140,3.80329467,86.889,86.837,3.66094514]
["bitfinex-derivatives","SOLF0:USTF0",1773492219340,3.76240245,86.869,86.811,3.66094514]
["bitfinex-derivatives","SOLF0:USTF0",1773492219842,3.76240245,86.869,86.81,3.12928525]
["bitfinex-derivatives","SOLF0:USTF0",1773492219843,3.76240245,86.869,86.823,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773492220942,3.76240245,86.869,86.824,3.66094514]
["bitfinex-derivatives","SOLF0:USTF0",1773492224944,6.8916877,86.88,86.83,3.12928525]
["bitfinex-derivatives","SOLF0:USTF0",1773492225248,3.76240245,86.88,86.831,3.66094514]
["bitfinex-derivatives","SOLF0:USTF0",1773492226648,3.76240245,86.88,86.842,3.66094514]
["bitfinex-derivatives","SOLF0:USTF0",1773492229453,6.8916877,86.88,86.842,3.66094514]
["bitfinex-derivatives","SOLF0:USTF0",1773492230153,3.76240245,86.88,86.842,3.66094514]
["bitfinex-derivatives","SOLF0:USTF0",1773492234854,3.76240245,86.88,86.846,3.83156848]
["bitfinex-derivatives","SOLF0:USTF0",1773492236556,3.76240245,86.88,86.848,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773492236755,3.76240245,86.88,86.849,3.83156848]
["bitfinex-derivatives","SOLF0:USTF0",1773492238561,4.0481335,86.889,86.853,3.83156848]
["bitfinex-derivatives","SOLF0:USTF0",1773492238858,4.0481335,86.887,86.853,3.83156848]
["bitfinex-derivatives","SOLF0:USTF0",1773492239459,9.26831607,86.886,86.853,3.83156848]
["bitfinex-derivatives","SOLF0:USTF0",1773492239659,4.0481335,86.887,86.853,3.83156848]
["bitfinex-derivatives","SOLF0:USTF0",1773492239860,9.26831607,86.886,86.853,3.83156848]
["bitfinex-derivatives","SOLF0:USTF0",1773492240060,4.0481335,86.887,86.853,3.83156848]
["bitfinex-derivatives","SOLF0:USTF0",1773492240261,9.26805289,86.886,86.853,3.83156848]
["bitfinex-derivatives","SOLF0:USTF0",1773492240461,4.0481335,86.887,86.853,3.83156848]
["bitfinex-derivatives","SOLF0:USTF0",1773492240662,9.26805289,86.886,86.853,3.83156848]
["bitfinex-derivatives","SOLF0:USTF0",1773492240962,4.0481335,86.887,86.853,3.83156848]
["bitfinex-derivatives","SOLF0:USTF0",1773492241161,9.26831249,86.886,86.853,3.83156848]
["bitfinex-derivatives","SOLF0:USTF0",1773492241464,4.0481335,86.887,86.853,3.83156848]
["bitfinex-derivatives","SOLF0:USTF0",1773492241760,9.26915401,86.886,86.853,3.83156848]
["bitfinex-derivatives","SOLF0:USTF0",1773492241961,4.0481335,86.887,86.853,3.83156848]
["bitfinex-derivatives","SOLF0:USTF0",1773492242165,9.27037473,86.886,86.853,3.83156848]
["bitfinex-derivatives","SOLF0:USTF0",1773492242353,4.0481335,86.887,86.853,3.83156848]
["bitfinex-derivatives","SOLF0:USTF0",1773492242553,9.27150307,86.886,86.853,3.83156848]
["bitfinex-derivatives","SOLF0:USTF0",1773492242763,4.0481335,86.887,86.853,3.83156848]
["bitfinex-derivatives","SOLF0:USTF0",1773492242962,9.27153879,86.886,86.853,3.83156848]
["bitfinex-derivatives","SOLF0:USTF0",1773492243260,4.0481335,86.887,86.853,3.83156848]
["bitfinex-derivatives","SOLF0:USTF0",1773492243453,9.27154671,86.886,86.853,3.83156848]
["bitfinex-derivatives","SOLF0:USTF0",1773492243657,4.0481335,86.887,86.853,3.83156848]
["bitfinex-derivatives","SOLF0:USTF0",1773492243857,9.27155247,86.886,86.853,3.83156848]
["bitfinex-derivatives","SOLF0:USTF0",1773492244161,4.0481335,86.887,86.84,3.12928525]
["bitfinex-derivatives","SOLF0:USTF0",1773492244162,4.0481335,86.887,86.855,3.83156848]
["bitfinex-derivatives","SOLF0:USTF0",1773492249470,10.353,86.911,86.861,3.83156848]
["bitfinex-derivatives","SOLF0:USTF0",1773492249772,4.0481335,86.909,86.861,3.83156848]
["bitfinex-derivatives","SOLF0:USTF0",1773492250165,4.0481335,86.889,86.846,3.83156848]
["bitfinex-derivatives","SOLF0:USTF0",1773492251572,4.0481335,86.887,86.846,3.83156848]
["bitfinex-derivatives","SOLF0:USTF0",1773492262576,4.0481335,86.887,86.848,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773492263777,4.0481335,86.887,86.848,14.07925006]
["bitfinex-derivatives","SOLF0:USTF0",1773492269587,4.0481335,86.887,86.849,3.71825006]
["bitfinex-derivatives","SOLF0:USTF0",1773492272983,4.0481335,86.887,86.854,3.71825006]
["bitfinex-derivatives","SOLF0:USTF0",1773492273189,3.95407414,86.903,86.854,3.71825006]
["bitfinex-derivatives","SOLF0:USTF0",1773492273389,3.95407414,86.901,86.854,3.71825006]
["bitfinex-derivatives","SOLF0:USTF0",1773492273686,3.95407414,86.899,86.854,3.71825006]
["bitfinex-derivatives","SOLF0:USTF0",1773492273986,3.95407414,86.897,86.854,3.71825006]
["bitfinex-derivatives","SOLF0:USTF0",1773492274187,3.95407414,86.895,86.854,3.71825006]
["bitfinex-derivatives","SOLF0:USTF0",1773492274688,3.95407414,86.895,86.856,3.71825006]
["bitfinex-derivatives","SOLF0:USTF0",1773492276188,14.30807414,86.904,86.856,3.71825006]
["bitfinex-derivatives","SOLF0:USTF0",1773492276390,3.95407414,86.902,86.856,3.71825006]
["bitfinex-derivatives","SOLF0:USTF0",1773492276690,3.95407414,86.9,86.856,3.71825006]
["bitfinex-derivatives","SOLF0:USTF0",1773492276889,3.95407414,86.898,86.856,3.71825006]
["bitfinex-derivatives","SOLF0:USTF0",1773492277089,13.23357264,86.897,86.856,3.71825006]
["bitfinex-derivatives","SOLF0:USTF0",1773492277285,3.95407414,86.897,86.856,3.71825006]
["bitfinex-derivatives","SOLF0:USTF0",1773492278195,13.23565789,86.896,86.856,3.71825006]
["bitfinex-derivatives","SOLF0:USTF0",1773492278396,3.95407414,86.896,86.856,3.71825006]
["bitfinex-derivatives","SOLF0:USTF0",1773492278595,3.95407414,86.895,86.856,3.71825006]
["bitfinex-derivatives","SOLF0:USTF0",1773492280299,3.95407414,86.893,86.856,3.71825006]
["bitfinex-derivatives","SOLF0:USTF0",1773492281200,3.95407414,86.889,86.845,3.71825006]
["bitfinex-derivatives","SOLF0:USTF0",1773492282700,3.95407414,86.887,86.845,3.71825006]
["bitfinex-derivatives","SOLF0:USTF0",1773492292903,3.97723436,86.879,86.837,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773492293804,3.97723436,86.879,86.837,14.32912555]
["bitfinex-derivatives","SOLF0:USTF0",1773492294001,3.97723436,86.879,86.806,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773492294002,3.97723436,86.879,86.829,14.33012555]
["bitfinex-derivatives","SOLF0:USTF0",1773492294309,3.97723436,86.877,86.83,3.96712555]
["bitfinex-derivatives","SOLF0:USTF0",1773492294904,3.97723436,86.877,86.831,3.96712555]
["bitfinex-derivatives","SOLF0:USTF0",1773492295206,3.97723436,86.869,86.811,3.96712555]
["bitfinex-derivatives","SOLF0:USTF0",1773492295402,3.97723436,86.869,86.81,3.12953969]
["bitfinex-derivatives","SOLF0:USTF0",1773492295403,3.97723436,86.869,86.82,3.96712555]
["bitfinex-derivatives","SOLF0:USTF0",1773492296903,3.12953969,86.87,86.82,3.96712555]
["bitfinex-derivatives","SOLF0:USTF0",1773492296904,3.97723436,86.867,86.82,3.96712555]
["bitfinex-derivatives","SOLF0:USTF0",1773492301703,10.6761474,86.892,86.823,3.96712555]
["bitfinex-derivatives","SOLF0:USTF0",1773492301908,3.97723436,86.89,86.841,3.96712555]
["bitfinex-derivatives","SOLF0:USTF0",1773492302112,3.97723436,86.89,86.851,3.96712555]
["bitfinex-derivatives","SOLF0:USTF0",1773492302315,3.97723436,86.909,86.871,3.96712555]
["bitfinex-derivatives","SOLF0:USTF0",1773492302906,3.97723436,86.919,86.871,3.96712555]
["bitfinex-derivatives","SOLF0:USTF0",1773492303109,13.24552781,86.918,86.871,3.96712555]
["bitfinex-derivatives","SOLF0:USTF0",1773492303314,9.26829345,86.917,86.871,3.96712555]
["bitfinex-derivatives","SOLF0:USTF0",1773492303520,9.26829345,86.916,86.871,3.96712555]
["bitfinex-derivatives","SOLF0:USTF0",1773492303710,9.26829345,86.915,86.871,3.96712555]
["bitfinex-derivatives","SOLF0:USTF0",1773492303913,3.97723436,86.924,86.881,3.96712555]
["bitfinex-derivatives","SOLF0:USTF0",1773492315632,3.97723436,86.919,86.881,3.96712555]
["bitfinex-derivatives","SOLF0:USTF0",1773492345553,10.353,86.918,86.881,3.96712555]
["bitfinex-derivatives","SOLF0:USTF0",1773492345847,14.15169027,86.918,86.881,3.96712555]
["bitfinex-derivatives","SOLF0:USTF0",1773492346649,3.79869027,86.916,86.881,3.96712555]
["bitfinex-derivatives","SOLF0:USTF0",1773492347349,3.79869027,86.914,86.881,3.96712555]
["bitfinex-derivatives","SOLF0:USTF0",1773492348146,10.351,86.927,86.881,3.96712555]
["bitfinex-derivatives","SOLF0:USTF0",1773492348346,9.3498725,86.926,86.881,3.96712555]
["bitfinex-derivatives","SOLF0:USTF0",1773492348649,9.3498725,86.925,86.881,3.96712555]
["bitfinex-derivatives","SOLF0:USTF0",1773492348841,9.3498725,86.924,86.881,3.96712555]
["bitfinex-derivatives","SOLF0:USTF0",1773492349042,3.79869027,86.931,86.891,3.88282138]
["bitfinex-derivatives","SOLF0:USTF0",1773492349248,13.10276414,86.93,86.891,3.88282138]
["bitfinex-derivatives","SOLF0:USTF0",1773492349444,9.35446393,86.929,86.891,3.88282138]
["bitfinex-derivatives","SOLF0:USTF0",1773492349641,9.35446393,86.928,86.891,3.88282138]
["bitfinex-derivatives","SOLF0:USTF0",1773492349851,9.35446393,86.927,86.891,3.88282138]
["bitfinex-derivatives","SOLF0:USTF0",1773492350145,3.74830021,86.93,86.891,3.88282138]
["bitfinex-derivatives","SOLF0:USTF0",1773492350146,9.35446393,86.926,86.891,3.88282138]
["bitfinex-derivatives","SOLF0:USTF0",1773492350350,9.41540748,86.959,86.891,3.88282138]
["bitfinex-derivatives","SOLF0:USTF0",1773492350651,9.41540748,86.949,86.9,3.12708406]
["bitfinex-derivatives","SOLF0:USTF0",1773492352247,9.41540748,86.949,86.891,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773492354655,9.29623633,86.972,86.913,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773492354951,3.12708406,86.96,86.9,3.12708406]
["bitfinex-derivatives","SOLF0:USTF0",1773492355154,9.29659289,86.959,86.9,3.12708406]
["bitfinex-derivatives","SOLF0:USTF0",1773492355346,9.29659289,86.939,86.89,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773492356654,9.29659289,86.939,86.89,13.48308406]
["bitfinex-derivatives","SOLF0:USTF0",1773492363255,9.38141442,86.956,86.9,3.12708406]
["bitfinex-derivatives","SOLF0:USTF0",1773492364658,9.38141442,86.956,86.905,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773492367560,9.38141442,86.956,86.913,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773492383175,3.12708406,86.97,86.91,3.12708406]
["bitfinex-derivatives","SOLF0:USTF0",1773492383378,9.44069007,86.969,86.91,3.12708406]
["bitfinex-derivatives","SOLF0:USTF0",1773492384680,9.44069007,86.969,86.922,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773492394981,9.44069007,86.969,86.929,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773492395989,9.44069007,86.969,86.934,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773492402490,9.43487803,86.995,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773492441121,9.11361501,86.994,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773492441422,9.43487803,86.995,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773492441719,9.46924749,86.993,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773492444120,9.46816002,86.991,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773492446121,9.46804527,86.989,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773492447220,9.13476095,86.988,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773492447423,18.61115266,86.987,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773492447621,9.13476095,86.986,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773492447822,9.47639171,86.987,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773492448021,9.13476058,86.986,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773492448223,9.47639171,86.987,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773492448421,9.13476153,86.986,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773492448622,9.47639171,86.987,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773492448823,9.13476153,86.986,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773492449018,9.47639171,86.987,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773492449220,9.47953708,86.985,86.949,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773492459432,9.45226782,86.983,86.949,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773492459628,9.45226782,86.981,86.949,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773492459833,9.14401023,86.98,86.949,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773492460133,9.45222897,86.978,86.949,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773492464336,9.47513406,86.975,86.949,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773492467534,9.47551041,86.985,86.949,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773492470236,9.13027971,86.984,86.949,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773492470436,9.47156128,86.983,86.949,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773492476537,3.12194241,86.99,86.949,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773492476740,9.12925635,86.989,86.949,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773492476939,9.12925635,86.988,86.949,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773492477135,9.48447513,86.993,86.949,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773492477330,9.48447513,86.991,86.949,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773492477536,9.12925205,86.99,86.949,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773492477837,18.61406493,86.989,86.949,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773492478040,9.12925205,86.988,86.949,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773492478234,9.48481288,86.989,86.949,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773492478536,18.61422819,86.988,86.949,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773492478737,9.48481288,86.988,86.949,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773492481538,9.49059177,86.998,86.95,13.47094241]
["bitfinex-derivatives","SOLF0:USTF0",1773492481840,9.12949121,86.997,86.95,13.47094241]
["bitfinex-derivatives","SOLF0:USTF0",1773492482039,9.12949121,86.996,86.95,13.47094241]
["bitfinex-derivatives","SOLF0:USTF0",1773492482340,9.49059177,86.998,86.951,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773492482642,9.49059177,86.998,86.952,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773492483035,9.48680316,87.008,86.96,3.12194241]
["bitfinex-derivatives","SOLF0:USTF0",1773492486246,10.341,87.013,86.97,3.12194241]
["bitfinex-derivatives","SOLF0:USTF0",1773492489248,19.85561589,87.013,86.97,3.12194241]
["bitfinex-derivatives","SOLF0:USTF0",1773492489541,19.85561589,87.013,86.96,13.46894241]
["bitfinex-derivatives","SOLF0:USTF0",1773492491837,9.51461589,87.013,86.96,13.46894241]
["bitfinex-derivatives","SOLF0:USTF0",1773492492545,9.51461589,87.013,86.97,3.12194241]
["bitfinex-derivatives","SOLF0:USTF0",1773492496843,10.34,87.022,86.97,3.12194241]
["bitfinex-derivatives","SOLF0:USTF0",1773492497043,9.51397768,87.023,86.98,3.12194241]
["bitfinex-derivatives","SOLF0:USTF0",1773492497241,9.51397768,87.023,86.976,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773492497844,9.51397768,87.023,86.984,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773492506455,9.51397768,87.023,86.98,3.12194241]
["bitfinex-derivatives","SOLF0:USTF0",1773492506656,9.51397768,87.023,86.974,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773492507155,9.51397768,87.023,86.98,3.12194241]
["bitfinex-derivatives","SOLF0:USTF0",1773492508350,9.51397768,87.023,86.982,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773492517855,9.51397768,87.023,86.99,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773492523463,9.48969119,87.035,86.99,13.46317731]
["bitfinex-derivatives","SOLF0:USTF0",1773492523861,9.48969119,87.035,86.981,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773492523862,9.49778704,87.064,87.0,3.11917731]
["bitfinex-derivatives","SOLF0:USTF0",1773492524062,16.12052041,87.068,86.981,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773492524063,9.49778704,87.062,87.02,3.11917731]
["bitfinex-derivatives","SOLF0:USTF0",1773492524367,9.49778704,87.062,87.021,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773492524566,9.49778704,87.062,87.02,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773492524968,9.49776818,87.059,87.02,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773492525166,9.49776818,87.049,87.02,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773492525371,9.49776818,87.049,87.003,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773492525863,9.49776818,87.049,86.965,20.694]
["bitfinex-derivatives","SOLF0:USTF0",1773492525864,3.11917731,87.04,86.98,3.11917731]
["bitfinex-derivatives","SOLF0:USTF0",1773492526166,9.51407109,87.039,86.981,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773492527559,9.51407109,87.039,86.998,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773492534070,9.51407109,87.039,87.006,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773492535775,9.49652363,87.058,87.014,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773492537579,9.49652363,87.058,87.023,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773492537777,9.49652363,87.058,87.01,3.11917731]
["bitfinex-derivatives","SOLF0:USTF0",1773492537981,9.49652363,87.058,87.0,3.11917731]
["bitfinex-derivatives","SOLF0:USTF0",1773492538191,9.49652363,87.058,87.015,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773492541592,9.49652363,87.058,87.006,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773492549698,9.54387409,87.056,87.0,3.11917731]
["bitfinex-derivatives","SOLF0:USTF0",1773492549888,9.54387409,87.056,86.997,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773492550502,10.337,87.053,86.997,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773492550795,9.54387409,87.052,86.997,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773492558107,9.54387409,87.052,87.004,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773492562009,9.54891713,87.05,87.004,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773492567310,9.10212868,87.049,87.004,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773492567511,9.54891713,87.05,87.004,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773492567703,9.56560192,87.048,87.004,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773492574310,9.52920785,87.045,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773492574506,9.52920785,87.043,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773492592227,9.11171117,87.042,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773492592428,9.52920785,87.043,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773492592730,9.11258607,87.042,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773492592919,9.52920785,87.043,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773492593121,9.56244278,87.041,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773492600028,26.87601581,87.068,87.01,3.11824218]
["bitfinex-derivatives","SOLF0:USTF0",1773492600029,9.57469116,87.059,87.01,3.11824218]
["bitfinex-derivatives","SOLF0:USTF0",1773492601626,9.57469116,87.059,87.017,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773492605325,9.57469116,87.059,87.02,3.11824218]
["bitfinex-derivatives","SOLF0:USTF0",1773492609938,9.49485274,87.057,87.02,3.11824218]
["bitfinex-derivatives","SOLF0:USTF0",1773492611834,9.49485274,87.057,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773492628346,9.45223468,87.066,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773492642163,9.45223468,87.066,87.023,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773492642358,9.43751582,87.059,87.023,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773492652576,9.43751582,87.059,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773492661677,9.43751582,87.059,87.023,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773492667683,16.12052041,87.068,87.024,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773492668279,25.53909743,87.068,87.024,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773492668480,9.41857702,87.067,87.024,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773492670082,9.41857702,87.067,87.031,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773492673083,16.12052041,87.068,87.031,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773492682685,16.12052041,87.068,87.023,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773492682989,9.53488915,87.086,87.056,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773492685090,9.53488915,87.086,87.007,20.684]
["bitfinex-derivatives","SOLF0:USTF0",1773492685091,9.52985738,87.069,87.015,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773492685291,9.52985738,87.059,87.015,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773492686487,9.52985738,87.059,86.956,35.67076093]
["bitfinex-derivatives","SOLF0:USTF0",1773492686488,3.11632796,87.03,86.98,3.11632796]
["bitfinex-derivatives","SOLF0:USTF0",1773492686793,3.11632796,87.03,86.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773492686794,9.55163567,87.009,86.95,3.11632796]
["bitfinex-derivatives","SOLF0:USTF0",1773492686996,9.55163567,87.009,86.951,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773492687184,3.11632796,87.0,86.951,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773492687789,3.11632796,87.0,86.957,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773492694096,9.55163567,87.009,86.957,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773492698202,9.55163567,87.009,86.951,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773492698203,9.55321868,87.022,86.97,13.46747065]
["bitfinex-derivatives","SOLF0:USTF0",1773492698404,9.55321868,87.019,86.97,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773492700307,9.52648786,87.009,86.951,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773492701004,9.52648786,87.009,86.96,3.12147065]
["bitfinex-derivatives","SOLF0:USTF0",1773492701605,9.52648786,87.009,86.966,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773492717219,9.52196652,86.999,86.966,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773492718925,9.51213279,87.009,86.973,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773492720718,9.51213279,87.009,86.964,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773492730225,9.55591749,87.007,86.964,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773492731227,9.55426949,87.005,86.964,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773492731428,9.55426949,87.003,86.964,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773492731625,9.55426949,87.001,86.964,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773492746042,14.26528391,87.04,86.93,3.12147065]
["bitfinex-derivatives","SOLF0:USTF0",1773492746043,9.57237907,86.993,86.93,3.12147065]
["bitfinex-derivatives","SOLF0:USTF0",1773492746249,9.57237907,86.989,86.931,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773492747250,9.57237907,86.989,86.934,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773492749146,9.57237907,86.989,86.94,3.12147065]
["bitfinex-derivatives","SOLF0:USTF0",1773492752756,9.57237907,86.989,86.941,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773492754752,9.57237907,86.989,86.931,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773492754753,9.64653304,87.012,86.95,3.12147065]
["bitfinex-derivatives","SOLF0:USTF0",1773492754957,9.64653304,87.012,86.97,3.12147065]
["bitfinex-derivatives","SOLF0:USTF0",1773492755546,9.64653304,87.012,86.97,3.11998118]
["bitfinex-derivatives","SOLF0:USTF0",1773492756755,9.64653304,87.012,86.97,13.46598118]
["bitfinex-derivatives","SOLF0:USTF0",1773492758455,10.73395147,87.038,86.98,3.11998118]
["bitfinex-derivatives","SOLF0:USTF0",1773492758456,9.64032594,87.033,86.98,3.11998118]
["bitfinex-derivatives","SOLF0:USTF0",1773492758649,9.64032594,87.031,86.98,3.11998118]
["bitfinex-derivatives","SOLF0:USTF0",1773492758847,9.64111275,87.029,86.98,3.11998118]
["bitfinex-derivatives","SOLF0:USTF0",1773492759048,9.64111275,87.027,86.98,3.11998118]
["bitfinex-derivatives","SOLF0:USTF0",1773492759260,9.64111275,87.025,86.98,3.11998118]
["bitfinex-derivatives","SOLF0:USTF0",1773492759662,9.64111275,87.025,86.988,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773492763959,9.64111275,87.025,86.931,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1773492764166,9.66383565,86.989,86.93,3.11998118]
["bitfinex-derivatives","SOLF0:USTF0",1773492764356,9.66383565,86.989,86.931,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773492765061,9.66383565,86.989,86.949,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773492771960,9.77638001,87.001,86.957,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773492772161,9.77638001,87.001,86.96,3.11998118]
["bitfinex-derivatives","SOLF0:USTF0",1773492773472,9.77638001,87.001,86.957,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773492785075,9.77638001,87.001,86.969,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773492785275,36.2,87.037,86.97,39.31998118]
["bitfinex-derivatives","SOLF0:USTF0",1773492785276,9.75020257,87.011,86.97,39.31998118]
["bitfinex-derivatives","SOLF0:USTF0",1773492786078,14.30524287,87.059,86.97,39.31998118]
["bitfinex-derivatives","SOLF0:USTF0",1773492786079,9.7496237,87.021,86.98,3.11998118]
["bitfinex-derivatives","SOLF0:USTF0",1773492786268,9.7496237,87.021,86.981,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773492787477,9.74500619,87.032,86.981,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773492787679,9.74500619,87.032,86.99,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773492789977,9.74500619,87.032,87.005,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773492790189,9.74500619,87.032,86.99,3.11998118]
["bitfinex-derivatives","SOLF0:USTF0",1773492791677,9.75615727,87.042,87.0,3.11998118]
["bitfinex-derivatives","SOLF0:USTF0",1773492793173,9.75615727,87.042,86.995,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773492795283,9.75615727,87.042,87.0,3.11998118]
["bitfinex-derivatives","SOLF0:USTF0",1773492800485,9.75615727,87.042,87.003,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773492804286,9.75615727,87.042,87.009,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773492804476,9.75615727,87.042,87.01,3.11998118]
["bitfinex-derivatives","SOLF0:USTF0",1773492804678,9.75593389,87.066,87.01,3.11998118]
["bitfinex-derivatives","SOLF0:USTF0",1773492804985,9.75593389,87.066,87.02,3.11998118]
["bitfinex-derivatives","SOLF0:USTF0",1773492805185,9.75593389,87.066,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773492822096,9.75593389,87.066,87.034,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773492826908,9.72438106,87.085,87.03,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773492827110,9.72438106,87.085,87.03,39.29651897]
["bitfinex-derivatives","SOLF0:USTF0",1773492828508,9.72438106,87.085,87.041,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773492830801,3.11651897,87.08,87.031,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773492831111,9.73492379,87.079,87.031,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773492831304,9.73492379,87.069,87.031,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773492832513,9.73492379,87.069,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773492834011,9.7406028,87.092,87.007,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773492834314,9.7406028,87.079,87.02,3.11651897]
["bitfinex-derivatives","SOLF0:USTF0",1773492834509,9.21778027,87.078,87.02,3.11651897]
["bitfinex-derivatives","SOLF0:USTF0",1773492834707,9.7406028,87.069,87.021,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773492837821,9.68037764,87.079,87.02,3.11651897]
["bitfinex-derivatives","SOLF0:USTF0",1773492838719,9.68037764,87.079,87.028,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773492840324,9.68037764,87.079,87.032,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773492842622,9.68037764,87.079,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773492844224,9.68037764,87.079,87.04,13.45451897]
["bitfinex-derivatives","SOLF0:USTF0",1773492847427,9.68037764,87.079,86.991,28.5899988]
["bitfinex-derivatives","SOLF0:USTF0",1773492847618,9.68037764,87.079,87.02,3.11651897]
["bitfinex-derivatives","SOLF0:USTF0",1773492848025,9.68037764,87.079,87.031,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773492849525,9.68037764,87.079,87.04,13.45451897]
["bitfinex-derivatives","SOLF0:USTF0",1773492851630,9.68037764,87.079,87.03,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773492858433,9.68037764,87.079,87.03,13.45551897]
["bitfinex-derivatives","SOLF0:USTF0",1773492859134,9.68037764,87.079,87.038,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773492865137,9.68037764,87.079,87.03,13.45551897]
["bitfinex-derivatives","SOLF0:USTF0",1773492865342,9.68037764,87.079,87.03,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773492866042,9.12309034,87.078,87.03,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773492866342,9.65487151,87.076,87.03,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773492869240,9.12358214,87.075,87.03,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773492869444,9.65487151,87.076,87.03,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773492873247,9.65487151,87.076,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773492874947,9.1256134,87.075,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773492875155,9.6063769,87.074,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773492877850,3.11652221,87.06,87.011,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773492878055,9.60560679,87.059,87.011,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773492892264,9.60560679,87.059,87.018,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773492898662,3.11652221,87.05,87.001,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773492898859,9.60621647,87.049,87.001,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773492916588,9.60621647,87.049,87.008,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773492921281,9.60621647,87.049,87.01,3.11652221]
["bitfinex-derivatives","SOLF0:USTF0",1773492921480,9.52925887,87.069,87.02,3.11652221]
["bitfinex-derivatives","SOLF0:USTF0",1773492921787,9.52925887,87.067,87.02,3.11652221]
["bitfinex-derivatives","SOLF0:USTF0",1773492921989,9.2036522,87.066,87.02,3.11652221]
["bitfinex-derivatives","SOLF0:USTF0",1773492922291,9.52815292,87.064,87.02,3.11652221]
["bitfinex-derivatives","SOLF0:USTF0",1773492922691,9.52815292,87.064,87.02,13.45652221]
["bitfinex-derivatives","SOLF0:USTF0",1773492923295,9.20469936,87.063,87.02,13.45652221]
["bitfinex-derivatives","SOLF0:USTF0",1773492923498,9.52815292,87.064,87.02,13.45652221]
["bitfinex-derivatives","SOLF0:USTF0",1773492924396,9.53337741,87.062,87.02,13.45652221]
["bitfinex-derivatives","SOLF0:USTF0",1773492924596,9.53337741,87.062,87.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773492926098,9.53337741,87.062,86.978,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1773492926099,9.53330379,87.083,87.03,3.11652221]
["bitfinex-derivatives","SOLF0:USTF0",1773492926397,9.53330379,87.079,87.023,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773492926598,9.20319412,87.078,87.023,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773492926794,9.53330379,87.077,87.023,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773492927491,9.53330379,87.077,87.027,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773492929097,9.5215414,87.059,87.023,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773492951413,10.336,87.058,87.023,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773492951610,9.53657683,87.057,87.023,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773492956514,9.53957127,87.055,87.023,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773492958516,9.53957127,87.055,87.009,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773492962515,9.47722918,87.047,86.967,28.5899988]
["bitfinex-derivatives","SOLF0:USTF0",1773492962722,9.47722918,87.039,86.98,3.11729843]
["bitfinex-derivatives","SOLF0:USTF0",1773492963511,9.47711792,87.036,86.983,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773492964322,9.47711792,87.036,86.99,3.11729843]
["bitfinex-derivatives","SOLF0:USTF0",1773492966927,9.46054405,87.034,86.983,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773492967727,36.18,87.07,86.98,39.29729843]
["bitfinex-derivatives","SOLF0:USTF0",1773492967728,9.46054405,87.047,86.99,3.11729843]
["bitfinex-derivatives","SOLF0:USTF0",1773492967924,9.46054405,87.047,87.0,3.11729843]
["bitfinex-derivatives","SOLF0:USTF0",1773492968324,12.57784756,87.06,87.001,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773492968629,9.46054913,87.06,87.01,3.11729843]
["bitfinex-derivatives","SOLF0:USTF0",1773492969621,9.468957,87.059,87.011,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773492978845,9.468957,87.059,87.018,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773492982455,9.44737737,87.057,87.012,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773492982655,9.44737737,87.049,86.99,3.11729843]
["bitfinex-derivatives","SOLF0:USTF0",1773492982954,9.44737737,87.049,86.991,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773492983658,9.44737737,87.049,86.997,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773492986759,9.44058422,87.045,86.997,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773492996862,9.38014511,87.039,86.997,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773493032191,9.38014511,87.039,86.989,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773493032389,9.38014511,87.039,86.989,46.524]
["bitfinex-derivatives","SOLF0:USTF0",1773493033198,9.39497387,87.037,86.989,46.524]
["bitfinex-derivatives","SOLF0:USTF0",1773493033891,9.39902219,87.035,86.989,46.524]
["bitfinex-derivatives","SOLF0:USTF0",1773493034089,9.39902219,87.033,86.989,46.524]
["bitfinex-derivatives","SOLF0:USTF0",1773493034295,9.39902219,87.031,86.989,46.524]
["bitfinex-derivatives","SOLF0:USTF0",1773493044604,9.40342695,87.03,86.989,46.524]
["bitfinex-derivatives","SOLF0:USTF0",1773493056221,10.34,87.025,86.979,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773493056716,19.77186188,87.025,86.979,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773493057220,9.43347485,87.024,86.979,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773493060517,9.43347485,87.024,86.98,3.11971984]
["bitfinex-derivatives","SOLF0:USTF0",1773493063820,9.43347485,87.024,86.979,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773493065421,10.34,87.025,86.979,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773493066325,10.34,87.025,86.98,3.11971984]
["bitfinex-derivatives","SOLF0:USTF0",1773493067426,19.81428834,87.025,86.98,3.11971984]
["bitfinex-derivatives","SOLF0:USTF0",1773493069329,9.47812899,87.024,86.98,3.11971984]
["bitfinex-derivatives","SOLF0:USTF0",1773493076736,9.49517069,87.039,86.98,3.11971984]
["bitfinex-derivatives","SOLF0:USTF0",1773493076933,9.49529805,87.037,86.98,3.11971984]
["bitfinex-derivatives","SOLF0:USTF0",1773493077135,9.49529805,87.035,86.98,3.11971984]
["bitfinex-derivatives","SOLF0:USTF0",1773493077435,9.49529805,87.033,86.98,3.11971984]
["bitfinex-derivatives","SOLF0:USTF0",1773493077638,9.49529805,87.031,86.988,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773493077934,9.22926076,87.03,86.988,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773493078136,9.47071184,87.028,86.988,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773493078435,9.47071184,87.026,86.988,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773493085744,9.47774568,87.024,86.988,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773493090848,9.48493569,87.009,86.932,28.5899988]
["bitfinex-derivatives","SOLF0:USTF0",1773493091055,9.48493569,86.989,86.933,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773493091249,9.48493569,86.989,86.934,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773493091654,9.48493569,86.989,86.936,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773493092351,9.48493569,86.989,86.94,3.11971984]
["bitfinex-derivatives","SOLF0:USTF0",1773493092652,9.48493569,86.989,86.934,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773493092853,9.48493569,86.989,86.94,3.11971984]
["bitfinex-derivatives","SOLF0:USTF0",1773493093542,9.48493569,86.989,86.951,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773493093745,9.48493569,86.989,86.94,3.11971984]
["bitfinex-derivatives","SOLF0:USTF0",1773493095653,9.48493569,86.989,86.947,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773493114864,9.48493569,86.989,86.955,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773493126368,9.4986667,87.002,86.96,3.12205246]
["bitfinex-derivatives","SOLF0:USTF0",1773493127667,9.4986667,87.002,86.972,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773493134076,9.55351196,87.024,86.98,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773493134280,10.339,87.034,86.98,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773493134281,9.55351196,87.022,86.98,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773493134485,9.55351196,87.02,86.98,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773493137783,9.55361494,87.03,86.98,3.12205246]
["bitfinex-derivatives","SOLF0:USTF0",1773493138780,9.55361494,87.03,86.973,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773493139687,9.55361494,87.03,86.985,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773493142286,9.53977303,87.029,86.985,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773493147496,9.53977303,87.029,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773493156603,9.54535623,87.049,87.002,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773493157106,9.55478468,87.047,87.002,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773493163212,9.55478468,87.047,87.01,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493164011,9.55478468,87.047,87.0,13.46505246]
["bitfinex-derivatives","SOLF0:USTF0",1773493174410,9.55478468,87.047,87.007,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773493184918,9.59502134,87.066,87.015,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493185121,9.59502134,87.064,87.015,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493185315,9.59502134,87.059,87.015,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493189327,9.58453968,87.057,87.007,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773493191831,9.58453968,87.057,87.002,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773493192126,9.58453968,87.057,87.01,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773493193229,9.58453968,87.057,87.018,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493195925,36.18,87.083,86.985,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773493196126,9.58647082,87.081,87.03,3.11778386]
["bitfinex-derivatives","SOLF0:USTF0",1773493196318,9.58647082,87.079,87.03,3.11778386]
["bitfinex-derivatives","SOLF0:USTF0",1773493196627,9.58647082,87.079,87.042,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773493196818,9.58647082,87.079,87.03,3.11778386]
["bitfinex-derivatives","SOLF0:USTF0",1773493198530,9.58647082,87.079,87.032,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773493199531,9.58647082,87.079,87.04,3.11778386]
["bitfinex-derivatives","SOLF0:USTF0",1773493201029,9.58647082,87.079,87.022,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773493201432,3.11778386,87.08,87.01,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773493201433,9.36469464,87.059,87.01,3.11778386]
["bitfinex-derivatives","SOLF0:USTF0",1773493201626,9.36469464,87.059,87.0,3.11778386]
["bitfinex-derivatives","SOLF0:USTF0",1773493201832,9.36469464,87.059,87.01,3.11778386]
["bitfinex-derivatives","SOLF0:USTF0",1773493202335,9.36469464,87.059,87.021,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773493220250,9.36469464,87.059,87.012,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493220556,9.36704025,87.049,86.99,3.11778386]
["bitfinex-derivatives","SOLF0:USTF0",1773493221548,9.36704025,87.049,87.008,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773493230753,9.31278582,87.029,86.97,3.11778386]
["bitfinex-derivatives","SOLF0:USTF0",1773493231253,9.31278582,87.029,86.988,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773493233754,9.29895445,87.049,86.996,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773493238258,9.29216629,87.039,86.996,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773493239662,9.2954667,87.029,86.996,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773493241766,9.2954667,87.029,86.987,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773493250770,9.2954667,87.029,86.99,3.11969009]
["bitfinex-derivatives","SOLF0:USTF0",1773493251569,9.2954667,87.029,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773493269395,9.29627299,87.044,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773493269593,9.29627299,87.042,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773493270296,9.29627299,87.042,87.001,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773493275504,9.29627299,87.042,87.009,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773493277607,9.29627299,87.042,86.99,3.11969009]
["bitfinex-derivatives","SOLF0:USTF0",1773493278606,9.29627299,87.042,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773493281209,9.29627299,87.042,87.001,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773493287311,9.29627299,87.042,87.009,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773493291609,36.18,87.067,86.972,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773493291610,3.11969009,87.03,86.972,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773493291907,9.33366502,87.029,86.972,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773493292114,3.11969009,87.02,86.985,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773493292414,9.34657465,87.019,86.985,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773493298217,9.34657465,87.019,86.977,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773493310518,9.34657465,87.019,86.972,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773493310929,9.34657465,87.019,86.96,3.12027457]
["bitfinex-derivatives","SOLF0:USTF0",1773493311128,9.34657465,87.019,86.97,3.12027457]
["bitfinex-derivatives","SOLF0:USTF0",1773493311625,9.34657465,87.019,86.973,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773493314424,10.34,87.028,86.965,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773493314425,9.36455318,87.043,86.99,3.12027457]
["bitfinex-derivatives","SOLF0:USTF0",1773493314627,9.36455318,87.043,87.0,3.12027457]
["bitfinex-derivatives","SOLF0:USTF0",1773493314827,9.36455318,87.043,86.99,3.12027457]
["bitfinex-derivatives","SOLF0:USTF0",1773493315528,9.36455318,87.043,87.001,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773493320531,9.33897033,87.039,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773493322632,9.3541574,87.029,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773493326636,9.3541574,87.029,87.0,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773493326934,9.32620994,87.049,87.0,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773493327134,9.32620994,87.047,87.0,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773493327327,9.32620994,87.045,87.0,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773493328239,9.32502412,87.043,87.0,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773493330340,9.20032245,87.042,87.0,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773493330534,9.32502412,87.043,87.0,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773493330731,9.20032245,87.042,87.0,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773493330941,9.32502412,87.043,87.0,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773493331240,9.33765206,87.041,87.0,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773493332538,3.12027457,87.06,87.008,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773493332743,9.20091003,87.059,87.01,3.12027457]
["bitfinex-derivatives","SOLF0:USTF0",1773493333045,9.33753605,87.061,87.01,3.12027457]
["bitfinex-derivatives","SOLF0:USTF0",1773493333541,9.33753605,87.061,87.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773493334745,9.31713143,87.071,87.028,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773493344443,9.38806948,87.084,87.035,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773493345042,9.38806948,87.084,87.04,3.12027457]
["bitfinex-derivatives","SOLF0:USTF0",1773493348652,9.38806948,87.084,87.042,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773493351253,9.38806948,87.084,87.05,3.12027457]
["bitfinex-derivatives","SOLF0:USTF0",1773493351557,9.38661214,87.102,87.05,13.45727457]
["bitfinex-derivatives","SOLF0:USTF0",1773493352254,9.38657155,87.1,87.05,13.45727457]
["bitfinex-derivatives","SOLF0:USTF0",1773493352650,9.38657155,87.1,87.059,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773493354057,9.38657155,87.1,87.049,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773493356359,9.38411669,87.099,87.049,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773493361467,9.3988364,87.096,87.04,3.12027457]
["bitfinex-derivatives","SOLF0:USTF0",1773493362661,9.3988364,87.096,87.042,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773493363466,9.3988364,87.096,87.05,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773493363765,9.3988364,87.096,87.05,13.45727457]
["bitfinex-derivatives","SOLF0:USTF0",1773493367568,9.3988364,87.096,87.05,13.451421]
["bitfinex-derivatives","SOLF0:USTF0",1773493370863,9.4024438,87.094,87.037,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773493371064,9.4024438,87.094,87.04,3.114421]
["bitfinex-derivatives","SOLF0:USTF0",1773493372779,9.4024438,87.094,87.044,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773493375375,9.4024438,87.094,87.052,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773493381482,9.4024438,87.094,87.06,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773493383083,10.33,87.11,87.06,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773493383287,36.16,87.121,87.018,20.682]
["bitfinex-derivatives","SOLF0:USTF0",1773493383288,9.40537054,87.119,87.07,3.114421]
["bitfinex-derivatives","SOLF0:USTF0",1773493384589,9.40537054,87.119,87.073,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773493385491,19.73206541,87.129,87.08,3.114421]
["bitfinex-derivatives","SOLF0:USTF0",1773493385792,9.40406541,87.129,87.09,3.114421]
["bitfinex-derivatives","SOLF0:USTF0",1773493386589,9.40406541,87.129,87.08,3.114421]
["bitfinex-derivatives","SOLF0:USTF0",1773493386793,9.40616003,87.135,87.08,3.114421]
["bitfinex-derivatives","SOLF0:USTF0",1773493387488,9.40616003,87.135,87.085,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773493390696,3.114421,87.11,87.05,3.114421]
["bitfinex-derivatives","SOLF0:USTF0",1773493391002,9.41421358,87.109,87.05,3.114421]
["bitfinex-derivatives","SOLF0:USTF0",1773493391201,36.14,87.149,87.042,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773493391202,9.41421358,87.099,87.042,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773493391497,9.41421358,87.099,87.058,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773493412715,9.41421358,87.099,87.065,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773493413418,9.41421358,87.099,87.05,3.114421]
["bitfinex-derivatives","SOLF0:USTF0",1773493414615,9.41421358,87.099,87.065,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773493438137,9.43273135,87.089,87.044,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773493438330,9.43273135,87.087,87.044,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773493441635,9.43273135,87.087,87.034,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773493441836,9.42757485,87.085,87.034,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773493442035,9.1908121,87.084,87.034,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773493442236,9.42753485,87.083,87.034,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773493446940,9.42753485,87.083,87.026,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773493446941,9.42817899,87.079,87.026,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773493447130,9.42812802,87.059,87.0,3.11421853]
["bitfinex-derivatives","SOLF0:USTF0",1773493447335,9.42812802,87.059,87.001,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773493447741,3.11421853,87.05,87.001,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773493447931,9.42812802,87.049,87.001,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773493448537,9.42812802,87.049,87.006,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773493461349,9.42812802,87.049,87.014,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493471956,9.45284488,87.039,87.001,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773493485671,9.42590858,87.059,87.001,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773493486574,9.42590858,87.059,87.01,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493488972,9.42590858,87.059,87.01,13.45521853]
["bitfinex-derivatives","SOLF0:USTF0",1773493489677,9.42590858,87.059,87.01,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493490179,9.20070086,87.058,87.01,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493490380,9.50839222,87.056,87.01,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493490582,9.50839222,87.054,87.01,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493490782,9.20070086,87.053,87.01,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493490983,9.20070086,87.052,87.01,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493491183,9.20725763,87.051,87.01,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493491382,9.20725763,87.05,87.01,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493491584,9.20725763,87.049,87.01,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493491780,9.50839222,87.054,87.01,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493491981,9.20725713,87.053,87.01,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493492181,9.20725713,87.052,87.01,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493492380,9.20725713,87.051,87.01,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493492679,9.20725713,87.05,87.01,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493492877,9.20725713,87.049,87.01,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493493077,9.50839222,87.054,87.01,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493493274,9.20853054,87.053,87.01,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493493573,9.20853054,87.052,87.01,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493493773,9.20853054,87.051,87.01,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493493985,9.20853054,87.05,87.01,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493494185,9.20853054,87.049,87.01,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493494379,9.45553945,87.053,87.01,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493494675,9.20882015,87.052,87.01,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493495284,9.45553945,87.053,87.01,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493495784,9.45553945,87.053,87.001,46.503]
["bitfinex-derivatives","SOLF0:USTF0",1773493496279,3.11756979,87.06,87.001,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773493496484,9.46872814,87.079,87.02,3.11756979]
["bitfinex-derivatives","SOLF0:USTF0",1773493496682,9.46872814,87.079,87.03,3.11756979]
["bitfinex-derivatives","SOLF0:USTF0",1773493497087,9.46872814,87.079,87.032,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773493497381,9.46872814,87.079,87.025,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773493497888,9.46872814,87.079,87.03,3.11756979]
["bitfinex-derivatives","SOLF0:USTF0",1773493499383,9.53235666,87.089,87.031,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773493499686,9.53235666,87.089,87.04,3.11756979]
["bitfinex-derivatives","SOLF0:USTF0",1773493500386,9.53235666,87.089,87.05,3.11756979]
["bitfinex-derivatives","SOLF0:USTF0",1773493501785,9.53540226,87.088,87.041,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773493501985,9.53567836,87.079,87.041,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773493502185,9.53567836,87.079,87.02,3.11756979]
["bitfinex-derivatives","SOLF0:USTF0",1773493502387,9.53567836,87.069,87.018,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773493502586,9.53567836,87.059,87.018,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773493502981,9.5515571,87.056,87.018,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773493504590,9.55503026,87.054,87.018,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773493506289,9.55503026,87.054,87.0,3.11756979]
["bitfinex-derivatives","SOLF0:USTF0",1773493506488,10.337,87.052,87.0,3.11756979]
["bitfinex-derivatives","SOLF0:USTF0",1773493506693,9.56338203,87.051,87.0,3.11756979]
["bitfinex-derivatives","SOLF0:USTF0",1773493507995,9.56338203,87.051,87.001,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773493508195,9.56338203,87.051,87.01,3.11756979]
["bitfinex-derivatives","SOLF0:USTF0",1773493508397,9.56338203,87.051,87.001,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773493527411,9.62923893,87.046,87.001,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773493533812,9.63284023,87.029,86.97,3.11756979]
["bitfinex-derivatives","SOLF0:USTF0",1773493534117,9.63284023,87.029,86.971,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773493534815,9.63284023,87.029,86.98,3.11756979]
["bitfinex-derivatives","SOLF0:USTF0",1773493535616,9.63284023,87.029,86.982,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773493538213,9.63284023,87.029,86.983,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773493543520,9.63284023,87.029,86.984,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773493561733,9.63284023,87.029,86.995,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773493567938,9.63284023,87.029,86.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773493568242,9.61631057,87.009,86.965,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773493568446,9.61631057,87.009,86.961,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773493577848,9.61631057,87.009,86.96,39.29942893]
["bitfinex-derivatives","SOLF0:USTF0",1773493580646,9.61631057,87.009,86.965,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773493584150,9.61631057,87.009,86.96,39.29942893]
["bitfinex-derivatives","SOLF0:USTF0",1773493584151,9.53545167,87.022,86.98,3.11942893]
["bitfinex-derivatives","SOLF0:USTF0",1773493591157,10.338,87.042,86.99,3.11942893]
["bitfinex-derivatives","SOLF0:USTF0",1773493591461,10.338,87.042,86.933,28.50989484]
["bitfinex-derivatives","SOLF0:USTF0",1773493591462,9.5485363,87.041,87.01,3.11942893]
["bitfinex-derivatives","SOLF0:USTF0",1773493592862,9.52321334,87.087,87.03,3.11942893]
["bitfinex-derivatives","SOLF0:USTF0",1773493593066,9.52321334,87.087,87.05,3.11942893]
["bitfinex-derivatives","SOLF0:USTF0",1773493600372,9.52321334,87.087,87.06,3.11942893]
["bitfinex-derivatives","SOLF0:USTF0",1773493600566,9.52321334,87.087,87.05,3.11942893]
["bitfinex-derivatives","SOLF0:USTF0",1773493604773,9.52321334,87.087,87.04,3.11942893]
["bitfinex-derivatives","SOLF0:USTF0",1773493605370,9.52321334,87.087,87.039,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773493616779,10.333,87.085,87.039,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773493616987,9.66828202,87.084,87.039,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773493620085,10.333,87.083,87.039,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773493620289,9.65779575,87.082,87.039,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773493622886,10.333,87.081,87.039,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773493623089,9.6580256,87.08,87.039,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773493623284,9.6580256,87.078,86.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773493623492,9.6580256,87.069,87.0,3.11594834]
["bitfinex-derivatives","SOLF0:USTF0",1773493623683,9.6580256,87.059,87.0,39.27594834]
["bitfinex-derivatives","SOLF0:USTF0",1773493624691,9.6580256,87.059,87.005,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773493626691,9.68073277,87.057,87.005,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773493626989,9.68073277,87.049,87.005,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773493660923,9.68073277,87.049,87.004,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773493662420,9.68073277,87.049,87.004,46.502]
["bitfinex-derivatives","SOLF0:USTF0",1773493666718,10.337,87.047,87.004,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773493666922,9.61558289,87.039,86.996,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773493670225,9.60679585,87.051,87.0,3.11896665]
["bitfinex-derivatives","SOLF0:USTF0",1773493670427,9.169759,87.05,87.0,3.11896665]
["bitfinex-derivatives","SOLF0:USTF0",1773493670623,9.60679585,87.048,87.0,3.11896665]
["bitfinex-derivatives","SOLF0:USTF0",1773493670829,9.169759,87.047,87.0,3.11896665]
["bitfinex-derivatives","SOLF0:USTF0",1773493671033,9.60679585,87.045,87.0,3.11896665]
["bitfinex-derivatives","SOLF0:USTF0",1773493678536,9.60679585,87.045,87.008,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773493777414,9.60679585,87.045,86.974,28.50640499]
["bitfinex-derivatives","SOLF0:USTF0",1773493777618,10.337,87.052,86.98,3.1179117]
["bitfinex-derivatives","SOLF0:USTF0",1773493777619,9.67171298,87.039,86.98,3.1179117]
["bitfinex-derivatives","SOLF0:USTF0",1773493777818,9.67171298,87.037,86.974,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773493778017,9.67171298,87.035,86.974,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773493778618,9.67171298,87.035,86.991,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773493779615,9.55863914,87.029,86.991,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773493792532,9.55863914,87.029,86.998,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773493796236,9.56184347,87.063,86.974,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773493796534,9.56184347,87.063,87.02,3.11937255]
["bitfinex-derivatives","SOLF0:USTF0",1773493797636,9.56184347,87.063,87.01,3.11937255]
["bitfinex-derivatives","SOLF0:USTF0",1773493798526,9.56184347,87.063,87.017,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773493798731,9.56184347,87.063,87.01,3.11937255]
["bitfinex-derivatives","SOLF0:USTF0",1773493799428,9.56184347,87.063,86.974,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773493799429,9.51369545,87.059,87.0,3.11937255]
["bitfinex-derivatives","SOLF0:USTF0",1773493800236,3.11937255,87.04,86.985,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773493800536,9.51584049,87.039,86.985,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773493804632,9.51584049,87.039,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773493843152,9.15788729,87.038,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773493843355,9.51584049,87.039,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773493843557,9.49901226,87.037,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773493844163,9.16832177,87.036,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773493844358,9.49898769,87.034,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773493863582,9.1689076,87.033,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773493863782,9.49898769,87.034,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773493863982,9.1689076,87.033,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773493864184,9.49898769,87.034,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773493868590,9.20090554,87.033,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773493868788,9.49898769,87.034,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773493868983,9.46506668,87.032,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773493873685,9.46506668,87.032,87.0,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773493875184,9.20074596,87.031,86.992,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773493875391,9.45838523,87.029,86.968,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773493875687,10.337,87.046,86.968,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773493875688,9.45838523,87.027,86.968,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773493875886,3.11902202,87.04,86.976,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773493875887,9.45838523,87.025,86.976,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773493876084,9.20074596,87.024,86.976,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773493876290,9.46069886,87.022,86.976,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773493876490,9.20074596,87.021,86.976,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773493876688,9.46069886,87.02,86.976,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773493889396,9.46534361,87.049,87.0,3.11902202]
["bitfinex-derivatives","SOLF0:USTF0",1773493889602,9.46534361,87.047,87.0,3.11902202]
["bitfinex-derivatives","SOLF0:USTF0",1773493893805,9.46534361,87.047,86.997,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773493900302,9.45164119,87.039,86.997,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773493900607,9.45164119,87.039,87.005,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773493986869,9.42942323,87.029,86.96,3.11813554]
["bitfinex-derivatives","SOLF0:USTF0",1773493987071,9.42942323,87.019,86.96,39.29813554]
["bitfinex-derivatives","SOLF0:USTF0",1773493988274,9.42942323,87.019,86.97,3.11813554]
["bitfinex-derivatives","SOLF0:USTF0",1773493988675,9.42942323,87.019,86.979,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773494000472,9.42942323,87.019,86.986,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773494000671,9.43111708,87.046,86.99,3.11813554]
["bitfinex-derivatives","SOLF0:USTF0",1773494001678,9.43111708,87.046,86.992,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773494006390,9.4287115,87.039,86.992,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773494018295,9.43677763,87.019,86.96,3.11813554]
["bitfinex-derivatives","SOLF0:USTF0",1773494019603,9.43677763,87.019,86.969,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773494024114,9.43889783,86.999,86.96,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773494026008,9.43583303,87.033,86.97,3.11813554]
["bitfinex-derivatives","SOLF0:USTF0",1773494026315,9.44394051,87.031,86.98,3.11813554]
["bitfinex-derivatives","SOLF0:USTF0",1773494026515,9.44394051,87.031,86.992,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773494028213,9.47031577,87.049,86.992,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773494028515,9.47031577,87.047,87.0,13.46113554]
["bitfinex-derivatives","SOLF0:USTF0",1773494028711,9.2344761,87.046,87.0,13.46113554]
["bitfinex-derivatives","SOLF0:USTF0",1773494028912,9.47031577,87.045,87.0,13.46113554]
["bitfinex-derivatives","SOLF0:USTF0",1773494034619,9.47031577,87.045,87.007,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773494051525,9.47031577,87.045,87.017,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773494052135,9.50068003,87.069,87.017,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773494052431,3.11802412,87.07,87.017,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773494052432,9.50068003,87.067,87.017,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773494052630,9.50068003,87.065,87.017,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773494052832,9.50068003,87.063,87.017,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773494053133,9.50068003,87.061,87.017,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773494055938,9.50076277,87.049,86.979,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773494056137,9.50076277,87.049,86.99,3.11802412]
["bitfinex-derivatives","SOLF0:USTF0",1773494057638,9.50076277,87.049,86.999,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773494062746,9.50076277,87.049,87.006,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773494064847,21.47363643,87.099,86.979,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773494064848,9.46569285,87.067,87.02,3.11802412]
["bitfinex-derivatives","SOLF0:USTF0",1773494066651,9.46569285,87.067,87.029,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773494082458,9.4342621,87.096,87.0,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773494082665,9.4342621,87.094,87.04,3.11802412]
["bitfinex-derivatives","SOLF0:USTF0",1773494082860,9.4342621,87.092,87.04,3.11802412]
["bitfinex-derivatives","SOLF0:USTF0",1773494083068,9.4342621,87.089,87.034,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773494086658,9.4342621,87.089,87.04,3.11802412]
["bitfinex-derivatives","SOLF0:USTF0",1773494088567,9.4342621,87.089,87.051,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773494088864,9.4342621,87.089,87.05,3.11802412]
["bitfinex-derivatives","SOLF0:USTF0",1773494091665,9.4342621,87.089,87.03,3.11802412]
["bitfinex-derivatives","SOLF0:USTF0",1773494092572,9.41525023,87.077,87.03,3.11802412]
["bitfinex-derivatives","SOLF0:USTF0",1773494095670,19.74649851,87.101,87.048,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773494095870,9.41549851,87.1,87.05,3.11802412]
["bitfinex-derivatives","SOLF0:USTF0",1773494096369,9.4074305,87.097,87.04,3.11802412]
["bitfinex-derivatives","SOLF0:USTF0",1773494096676,9.4074305,87.089,87.002,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773494096975,9.4074305,87.089,87.03,3.11802412]
["bitfinex-derivatives","SOLF0:USTF0",1773494097569,9.39770449,87.081,87.03,3.11802412]
["bitfinex-derivatives","SOLF0:USTF0",1773494097769,9.39770449,87.091,87.004,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773494097964,9.39770449,87.091,87.04,3.11802412]
["bitfinex-derivatives","SOLF0:USTF0",1773494099272,9.39770449,87.091,87.03,3.11802412]
["bitfinex-derivatives","SOLF0:USTF0",1773494099674,9.42247536,87.089,87.037,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773494099874,9.42247536,87.089,87.04,3.11802412]
["bitfinex-derivatives","SOLF0:USTF0",1773494100572,10.332,87.088,87.03,3.11802412]
["bitfinex-derivatives","SOLF0:USTF0",1773494100776,9.42268142,87.087,87.03,3.11802412]
["bitfinex-derivatives","SOLF0:USTF0",1773494101575,9.42268142,87.087,87.034,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773494101772,9.42268142,87.087,87.04,3.11548766]
["bitfinex-derivatives","SOLF0:USTF0",1773494101977,9.42268142,87.087,87.01,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773494101978,9.42268142,87.087,87.05,3.11548766]
["bitfinex-derivatives","SOLF0:USTF0",1773494102274,9.42268745,87.097,87.05,3.11548766]
["bitfinex-derivatives","SOLF0:USTF0",1773494102475,9.42268745,87.097,87.055,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773494122583,9.42268745,87.097,87.062,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773494125691,3.11548766,87.11,87.062,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773494125892,9.46114512,87.109,87.062,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773494127991,9.46114512,87.109,87.069,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773494128994,9.48234621,87.12,87.033,55.148]
["bitfinex-derivatives","SOLF0:USTF0",1773494129192,9.48235991,87.145,87.08,3.11548766]
["bitfinex-derivatives","SOLF0:USTF0",1773494129383,9.48235991,87.143,87.09,3.11548766]
["bitfinex-derivatives","SOLF0:USTF0",1773494129586,9.16940362,87.142,87.09,3.11548766]
["bitfinex-derivatives","SOLF0:USTF0",1773494129794,9.48235991,87.14,87.09,3.11548766]
["bitfinex-derivatives","SOLF0:USTF0",1773494129994,18.65176353,87.139,87.09,3.11548766]
["bitfinex-derivatives","SOLF0:USTF0",1773494130296,9.48235991,87.139,87.097,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773494130590,9.48235991,87.139,87.1,3.11548766]
["bitfinex-derivatives","SOLF0:USTF0",1773494130786,9.50437473,87.149,87.093,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773494131095,9.50437473,87.139,87.08,3.11548766]
["bitfinex-derivatives","SOLF0:USTF0",1773494131892,3.11548766,87.13,87.08,3.11548766]
["bitfinex-derivatives","SOLF0:USTF0",1773494132093,9.50436346,87.129,87.08,3.11548766]
["bitfinex-derivatives","SOLF0:USTF0",1773494132392,9.50436346,87.129,87.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773494132393,9.50436346,87.129,87.07,3.11548766]
["bitfinex-derivatives","SOLF0:USTF0",1773494132592,9.50436346,87.129,87.082,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773494134991,9.50436346,87.129,87.09,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773494136296,9.50436346,87.129,87.098,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773494137391,9.50436346,87.129,87.09,3.11548766]
["bitfinex-derivatives","SOLF0:USTF0",1773494137392,9.50436346,87.129,87.087,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773494147403,9.50436346,87.129,87.095,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773494148105,9.50436346,87.129,87.09,3.11548766]
["bitfinex-derivatives","SOLF0:USTF0",1773494148106,9.43425514,87.149,87.102,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773494148401,9.43425514,87.149,87.09,3.11548766]
["bitfinex-derivatives","SOLF0:USTF0",1773494149603,9.43425514,87.149,87.1,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773494152810,9.43425514,87.149,87.108,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773494157203,9.43425514,87.149,87.116,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773494161116,9.4298455,87.139,87.107,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773494165514,9.4298455,87.139,87.096,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773494165713,9.42348107,87.129,87.096,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773494167219,9.43017029,87.139,87.104,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773494168623,9.43017029,87.139,87.086,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773494168624,9.42805486,87.149,87.112,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773494168819,9.42805486,87.169,87.11,3.11205327]
["bitfinex-derivatives","SOLF0:USTF0",1773494169027,9.42805486,87.167,87.11,3.11205327]
["bitfinex-derivatives","SOLF0:USTF0",1773494169519,9.43346228,87.159,87.1,3.11205327]
["bitfinex-derivatives","SOLF0:USTF0",1773494170521,9.43346228,87.159,87.11,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773494171026,9.43742977,87.149,87.11,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773494190841,9.43742977,87.149,87.11,13.44205327]
["bitfinex-derivatives","SOLF0:USTF0",1773494191740,9.43742977,87.149,87.11,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773494193644,9.43742977,87.149,87.11,13.44205327]
["bitfinex-derivatives","SOLF0:USTF0",1773494199451,9.43742977,87.149,87.11,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773494199653,9.43742977,87.149,87.101,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773494230372,9.43742977,87.149,87.109,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773494237586,9.43742977,87.149,87.116,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773494249294,9.50857475,87.158,87.116,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773494249494,9.54368386,87.156,87.116,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773494249694,9.21544629,87.155,87.116,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773494249893,9.21544629,87.154,87.116,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773494250088,9.54368386,87.155,87.116,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773494250295,9.54370495,87.153,87.116,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773494253199,9.53140838,87.149,87.096,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773494253394,3.11105552,87.15,87.1,3.11105552]
["bitfinex-derivatives","SOLF0:USTF0",1773494253395,9.53140838,87.147,87.1,3.11105552]
["bitfinex-derivatives","SOLF0:USTF0",1773494254393,13.84776764,87.17,87.11,3.11105552]
["bitfinex-derivatives","SOLF0:USTF0",1773494254598,9.53051898,87.168,87.113,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773494254902,9.53051898,87.166,87.113,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773494255196,9.53051898,87.164,87.113,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773494255396,9.5325811,87.162,87.113,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773494255598,9.5325811,87.16,87.113,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773494255797,9.5325811,87.158,87.113,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773494256097,9.2137378,87.159,87.113,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773494256098,9.5325811,87.156,87.113,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773494256292,9.2137378,87.155,87.113,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773494256498,9.53694771,87.153,87.113,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773494262306,9.46923202,87.149,87.093,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773494262805,9.46923202,87.149,87.1,3.11105552]
["bitfinex-derivatives","SOLF0:USTF0",1773494263706,9.46923202,87.149,87.104,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773494270714,9.46786627,87.129,87.083,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773494271613,9.46786627,87.129,87.086,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773494280016,9.46786627,87.129,87.091,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773494280619,9.46786627,87.129,87.098,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773494282521,9.44531314,87.155,87.101,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773494282718,9.44531314,87.153,87.101,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773494282917,9.44531314,87.151,87.101,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773494283220,9.44531314,87.149,87.101,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773494283413,9.44528364,87.147,87.101,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773494284315,9.44528364,87.147,87.109,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773494284512,9.44528364,87.147,87.11,3.11094967]
["bitfinex-derivatives","SOLF0:USTF0",1773494285613,9.44528364,87.147,87.116,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773494288226,9.44528364,87.147,87.107,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773494289426,9.44528364,87.147,87.106,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773494290925,9.44041754,87.145,87.106,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773494296333,9.44041754,87.145,87.11,3.11094967]
["bitfinex-derivatives","SOLF0:USTF0",1773494297028,9.44041754,87.145,87.113,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773494302938,9.44041754,87.145,87.106,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773494317858,10.326,87.144,87.106,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773494318356,9.40716364,87.143,87.106,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773494326968,9.40716364,87.143,87.106,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1773494327565,9.40716364,87.143,87.106,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773494333870,9.40716364,87.143,87.097,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773494335268,9.40716364,87.143,87.094,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773494335269,9.40716364,87.143,87.105,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773494338175,10.325,87.152,87.1,3.11094967]
["bitfinex-derivatives","SOLF0:USTF0",1773494338376,9.21876127,87.151,87.1,3.11094967]
["bitfinex-derivatives","SOLF0:USTF0",1773494338567,9.21876127,87.15,87.1,3.11094967]
["bitfinex-derivatives","SOLF0:USTF0",1773494338871,9.21876127,87.149,87.12,3.11094967]
["bitfinex-derivatives","SOLF0:USTF0",1773494339075,9.35731059,87.16,87.12,3.11094967]
["bitfinex-derivatives","SOLF0:USTF0",1773494339271,9.35521563,87.166,87.12,3.11094967]
["bitfinex-derivatives","SOLF0:USTF0",1773494339477,9.35521563,87.164,87.112,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773494339676,9.35521563,87.162,87.112,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773494339976,9.21349674,87.161,87.112,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773494340177,9.21349674,87.16,87.112,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773494340377,9.35521563,87.162,87.113,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773494340578,9.21376101,87.161,87.113,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773494340878,9.35521563,87.162,87.113,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773494340879,9.35521563,87.162,87.12,3.11094967]
["bitfinex-derivatives","SOLF0:USTF0",1773494345675,9.35521563,87.162,87.12,3.10949111]
["bitfinex-derivatives","SOLF0:USTF0",1773494346684,9.35521563,87.162,87.121,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773494346884,9.35521563,87.162,87.12,3.10949111]
["bitfinex-derivatives","SOLF0:USTF0",1773494347082,10.321,87.184,87.13,3.10949111]
["bitfinex-derivatives","SOLF0:USTF0",1773494347379,9.34627694,87.198,87.14,3.10949111]
["bitfinex-derivatives","SOLF0:USTF0",1773494348084,9.34627694,87.198,87.15,13.43449111]
["bitfinex-derivatives","SOLF0:USTF0",1773494348583,9.34627694,87.198,87.139,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773494348784,9.34627694,87.198,87.14,3.10949111]
["bitfinex-derivatives","SOLF0:USTF0",1773494350484,9.34627694,87.198,87.143,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773494352487,9.42042015,87.187,87.136,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773494352694,9.42042015,87.187,87.14,3.10949111]
["bitfinex-derivatives","SOLF0:USTF0",1773494356495,9.42042015,87.187,87.15,3.10949111]
["bitfinex-derivatives","SOLF0:USTF0",1773494356793,9.42042015,87.187,87.144,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773494357596,9.42042015,87.187,87.14,3.10949111]
["bitfinex-derivatives","SOLF0:USTF0",1773494358194,9.42042015,87.187,87.136,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773494358391,9.42042015,87.187,87.137,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773494359298,9.42042015,87.187,87.144,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773494364097,36.12,87.219,87.136,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773494364098,9.35036592,87.196,87.152,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773494364495,9.35042807,87.217,87.168,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773494365098,9.35042807,87.217,87.17,3.10949111]
["bitfinex-derivatives","SOLF0:USTF0",1773494365994,9.35042807,87.217,87.168,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773494376304,9.35042807,87.217,87.176,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773494378804,9.35042807,87.217,87.165,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773494384104,9.29161756,87.215,87.165,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773494387010,9.29161756,87.215,87.16,3.10949111]
["bitfinex-derivatives","SOLF0:USTF0",1773494387011,9.29161756,87.215,87.174,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773494387909,10.316,87.226,87.174,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773494387910,9.2964238,87.225,87.174,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773494389609,9.2964238,87.225,87.18,3.10949111]
["bitfinex-derivatives","SOLF0:USTF0",1773494390109,9.2967341,87.234,87.185,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773494390411,9.2967341,87.234,87.135,28.29377007]
["bitfinex-derivatives","SOLF0:USTF0",1773494390412,9.29772393,87.229,87.17,3.10949111]
["bitfinex-derivatives","SOLF0:USTF0",1773494391209,9.29772393,87.229,87.171,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773494394911,9.29948458,87.249,87.2,3.10949111]
["bitfinex-derivatives","SOLF0:USTF0",1773494395212,9.29948458,87.249,87.19,3.10949111]
["bitfinex-derivatives","SOLF0:USTF0",1773494396614,9.29948458,87.249,87.2,3.10949111]
["bitfinex-derivatives","SOLF0:USTF0",1773494397114,9.29948458,87.249,87.21,3.10949111]
["bitfinex-derivatives","SOLF0:USTF0",1773494398111,9.32711455,87.269,87.215,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773494398415,9.32711455,87.269,87.22,3.10949111]
["bitfinex-derivatives","SOLF0:USTF0",1773494399011,9.32711455,87.269,87.221,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773494400816,9.32711455,87.269,87.159,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1773494401015,9.32711455,87.269,87.21,3.10949111]
["bitfinex-derivatives","SOLF0:USTF0",1773494401318,3.10949111,87.24,87.18,3.10949111]
["bitfinex-derivatives","SOLF0:USTF0",1773494401519,9.3787151,87.239,87.18,3.10949111]
["bitfinex-derivatives","SOLF0:USTF0",1773494401710,9.3787151,87.239,87.19,3.10949111]
["bitfinex-derivatives","SOLF0:USTF0",1773494402615,9.3787151,87.239,87.19,13.42949111]
["bitfinex-derivatives","SOLF0:USTF0",1773494403320,9.3787151,87.239,87.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773494403721,9.40489802,87.229,87.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773494405015,9.40613272,87.219,87.16,3.10949111]
["bitfinex-derivatives","SOLF0:USTF0",1773494405720,9.40613272,87.219,87.16,3.10655115]
["bitfinex-derivatives","SOLF0:USTF0",1773494406522,9.40613272,87.219,87.163,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773494406723,3.10655115,87.21,87.163,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773494406923,3.10655115,87.2,87.163,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773494407124,12.54903751,87.2,87.163,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773494407620,3.10655115,87.21,87.163,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773494407815,9.44124131,87.212,87.163,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773494408216,3.10655115,87.21,87.163,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773494409618,9.45334025,87.209,87.163,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773494413625,9.44381509,87.229,87.19,3.10655115]
["bitfinex-derivatives","SOLF0:USTF0",1773494414223,9.44381509,87.229,87.18,3.10655115]
["bitfinex-derivatives","SOLF0:USTF0",1773494415725,9.44381509,87.229,87.181,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773494416718,9.44381509,87.229,87.19,3.10655115]
["bitfinex-derivatives","SOLF0:USTF0",1773494417323,9.44381509,87.229,87.181,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773494426233,8.99901363,87.228,87.162,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773494426436,9.56329183,87.226,87.162,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773494426735,9.56329183,87.21,87.16,3.10655115]
["bitfinex-derivatives","SOLF0:USTF0",1773494427138,9.56329183,87.21,87.17,3.10655115]
["bitfinex-derivatives","SOLF0:USTF0",1773494429138,9.56329183,87.21,87.16,3.10655115]
["bitfinex-derivatives","SOLF0:USTF0",1773494430033,10.318,87.209,87.16,3.10655115]
["bitfinex-derivatives","SOLF0:USTF0",1773494430337,9.58647067,87.208,87.16,3.10655115]
["bitfinex-derivatives","SOLF0:USTF0",1773494437145,9.58647067,87.208,87.17,3.10655115]
["bitfinex-derivatives","SOLF0:USTF0",1773494439248,9.58647067,87.208,87.16,3.10655115]
["bitfinex-derivatives","SOLF0:USTF0",1773494446950,10.318,87.207,87.16,3.10655115]
["bitfinex-derivatives","SOLF0:USTF0",1773494447147,9.62473728,87.206,87.16,3.10655115]
["bitfinex-derivatives","SOLF0:USTF0",1773494449653,9.62473728,87.206,87.17,3.10655115]
["bitfinex-derivatives","SOLF0:USTF0",1773494455361,9.62236239,87.203,87.17,3.10655115]
["bitfinex-derivatives","SOLF0:USTF0",1773494460758,9.62236239,87.203,87.16,3.10655115]
["bitfinex-derivatives","SOLF0:USTF0",1773494462157,9.62236239,87.203,87.163,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773494462460,9.62236239,87.203,87.17,3.10655115]
["bitfinex-derivatives","SOLF0:USTF0",1773494465364,9.62664448,87.215,87.19,3.10655115]
["bitfinex-derivatives","SOLF0:USTF0",1773494465568,9.62664448,87.215,87.2,3.10655115]
["bitfinex-derivatives","SOLF0:USTF0",1773494465757,10.69628442,87.24,87.2,3.10655115]
["bitfinex-derivatives","SOLF0:USTF0",1773494465955,9.1246612,87.239,87.2,3.10655115]
["bitfinex-derivatives","SOLF0:USTF0",1773494466164,10.315,87.233,87.2,3.10655115]
["bitfinex-derivatives","SOLF0:USTF0",1773494466365,9.1246612,87.232,87.2,3.10655115]
["bitfinex-derivatives","SOLF0:USTF0",1773494466665,9.1246612,87.231,87.2,3.10655115]
["bitfinex-derivatives","SOLF0:USTF0",1773494466864,9.1246612,87.23,87.2,3.10655115]
["bitfinex-derivatives","SOLF0:USTF0",1773494467059,9.1246612,87.229,87.2,3.10655115]
["bitfinex-derivatives","SOLF0:USTF0",1773494467258,9.1246612,87.228,87.2,3.10655115]
["bitfinex-derivatives","SOLF0:USTF0",1773494467464,9.1246612,87.227,87.2,3.10655115]
["bitfinex-derivatives","SOLF0:USTF0",1773494467664,9.1246612,87.226,87.2,3.10425498]
["bitfinex-derivatives","SOLF0:USTF0",1773494467966,4.79786264,87.224,87.2,3.10425498]
["bitfinex-derivatives","SOLF0:USTF0",1773494468162,10.316,87.23,87.2,3.10425498]
["bitfinex-derivatives","SOLF0:USTF0",1773494468163,4.79786264,87.222,87.2,3.10425498]
["bitfinex-derivatives","SOLF0:USTF0",1773494468365,13.95566883,87.221,87.2,3.10425498]
["bitfinex-derivatives","SOLF0:USTF0",1773494468560,10.316,87.23,87.2,3.10425498]
["bitfinex-derivatives","SOLF0:USTF0",1773494470665,3.68931699,87.229,87.2,3.10425498]
["bitfinex-derivatives","SOLF0:USTF0",1773494472266,10.314,87.243,87.21,3.10425498]
["bitfinex-derivatives","SOLF0:USTF0",1773494472870,10.315,87.235,87.191,3.29063762]
["bitfinex-derivatives","SOLF0:USTF0",1773494473170,10.315,87.235,87.2,3.10425498]
["bitfinex-derivatives","SOLF0:USTF0",1773494474470,3.68931699,87.234,87.2,3.10425498]
["bitfinex-derivatives","SOLF0:USTF0",1773494477271,3.68931699,87.228,87.17,4.00175139]
["bitfinex-derivatives","SOLF0:USTF0",1773494477472,3.68931699,87.228,87.18,3.10425498]
["bitfinex-derivatives","SOLF0:USTF0",1773494477671,3.68931699,87.228,87.181,4.00175139]
["bitfinex-derivatives","SOLF0:USTF0",1773494477874,3.68931699,87.228,87.21,3.10425498]
["bitfinex-derivatives","SOLF0:USTF0",1773494478369,10.69628442,87.257,87.21,3.10425498]
["bitfinex-derivatives","SOLF0:USTF0",1773494479176,10.69628442,87.258,87.21,3.10425498]
["bitfinex-derivatives","SOLF0:USTF0",1773494479578,10.315,87.236,87.21,3.10425498]
["bitfinex-derivatives","SOLF0:USTF0",1773494481071,9.07772973,87.235,87.21,3.10425498]
["bitfinex-derivatives","SOLF0:USTF0",1773494481276,9.07772973,87.234,87.21,3.10425498]
["bitfinex-derivatives","SOLF0:USTF0",1773494481478,10.315,87.236,87.21,3.10425498]
["bitfinex-derivatives","SOLF0:USTF0",1773494481670,9.07691599,87.235,87.21,3.10425498]
["bitfinex-derivatives","SOLF0:USTF0",1773494481873,9.07691599,87.234,87.21,3.10425498]
["bitfinex-derivatives","SOLF0:USTF0",1773494482071,46.79628442,87.257,87.2,3.10425498]
["bitfinex-derivatives","SOLF0:USTF0",1773494482072,3.84394462,87.231,87.2,3.10425498]
["bitfinex-derivatives","SOLF0:USTF0",1773494482281,3.84394462,87.229,87.181,3.9453734]
["bitfinex-derivatives","SOLF0:USTF0",1773494482882,3.84394462,87.221,87.17,3.10425498]
["bitfinex-derivatives","SOLF0:USTF0",1773494483077,3.84394462,87.219,87.17,3.10425498]
["bitfinex-derivatives","SOLF0:USTF0",1773494483378,3.84394462,87.217,87.17,3.10425498]
["bitfinex-derivatives","SOLF0:USTF0",1773494483781,3.84394462,87.215,87.17,3.10425498]
["bitfinex-derivatives","SOLF0:USTF0",1773494484477,3.84394462,87.211,87.169,3.9453734]
["bitfinex-derivatives","SOLF0:USTF0",1773494485583,3.84394462,87.208,87.169,3.9453734]
["bitfinex-derivatives","SOLF0:USTF0",1773494486478,3.84394462,87.208,87.17,3.10425498]
["bitfinex-derivatives","SOLF0:USTF0",1773494486884,3.84394462,87.208,87.169,3.9453734]
["bitfinex-derivatives","SOLF0:USTF0",1773494487183,14.16194462,87.207,87.169,3.9453734]
["bitfinex-derivatives","SOLF0:USTF0",1773494488083,3.84394462,87.206,87.169,3.9453734]
["bitfinex-derivatives","SOLF0:USTF0",1773494489482,3.84394462,87.206,87.17,3.10425498]
["bitfinex-derivatives","SOLF0:USTF0",1773494495983,3.84394462,87.202,87.16,3.10425498]
["bitfinex-derivatives","SOLF0:USTF0",1773494496389,3.84394462,87.202,87.16,7.04962838]
["bitfinex-derivatives","SOLF0:USTF0",1773494496790,3.84394462,87.202,87.161,3.9453734]
["bitfinex-derivatives","SOLF0:USTF0",1773494496990,3.84394462,87.199,87.161,3.9453734]
["bitfinex-derivatives","SOLF0:USTF0",1773494500195,14.16294462,87.197,87.161,3.9453734]
["bitfinex-derivatives","SOLF0:USTF0",1773494500893,3.84394462,87.196,87.161,3.9453734]
["bitfinex-derivatives","SOLF0:USTF0",1773494511506,3.7542421,87.193,87.161,3.9453734]
["bitfinex-derivatives","SOLF0:USTF0",1773494511706,3.7542421,87.193,87.151,3.9904304]
["bitfinex-derivatives","SOLF0:USTF0",1773494512606,14.0742421,87.19,87.151,3.9904304]
["bitfinex-derivatives","SOLF0:USTF0",1773494512806,3.7542421,87.189,87.151,3.9904304]
["bitfinex-derivatives","SOLF0:USTF0",1773494516410,3.7542421,87.187,87.151,3.9904304]
["bitfinex-derivatives","SOLF0:USTF0",1773494518205,14.0752421,87.186,87.151,3.9904304]
["bitfinex-derivatives","SOLF0:USTF0",1773494522618,3.7542421,87.185,87.151,3.9904304]
["bitfinex-derivatives","SOLF0:USTF0",1773494537634,3.7542421,87.185,87.15,3.1077717]
["bitfinex-derivatives","SOLF0:USTF0",1773494543637,3.7542421,87.185,87.15,6.9773933]
["bitfinex-derivatives","SOLF0:USTF0",1773494543839,3.7542421,87.185,87.151,3.8696216]
["bitfinex-derivatives","SOLF0:USTF0",1773494552047,3.67742433,87.183,87.121,3.8696216]
["bitfinex-derivatives","SOLF0:USTF0",1773494552242,3.67742433,87.181,87.13,6.9773933]
["bitfinex-derivatives","SOLF0:USTF0",1773494552447,3.67742433,87.179,87.131,3.8696216]
["bitfinex-derivatives","SOLF0:USTF0",1773494553651,3.67742433,87.171,87.131,3.8696216]
["bitfinex-derivatives","SOLF0:USTF0",1773494556044,3.67742433,87.188,87.151,3.8696216]
["bitfinex-derivatives","SOLF0:USTF0",1773494558855,3.67742433,87.188,87.16,3.1077717]
["bitfinex-derivatives","SOLF0:USTF0",1773494560853,3.67742433,87.188,87.151,3.8696216]
["bitfinex-derivatives","SOLF0:USTF0",1773494560854,3.67742433,87.198,87.17,3.1077717]
["bitfinex-derivatives","SOLF0:USTF0",1773494561050,3.67742433,87.198,87.15,3.1077717]
["bitfinex-derivatives","SOLF0:USTF0",1773494561254,3.67742433,87.198,87.117,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773494561255,3.67742433,87.198,87.14,3.1077717]
["bitfinex-derivatives","SOLF0:USTF0",1773494561556,3.67742433,87.18,87.138,3.8696216]
["bitfinex-derivatives","SOLF0:USTF0",1773494561751,3.67742433,87.18,87.13,3.1077717]
["bitfinex-derivatives","SOLF0:USTF0",1773494562150,3.1077717,87.19,87.128,3.8696216]
["bitfinex-derivatives","SOLF0:USTF0",1773494562151,3.67742433,87.174,87.128,3.8696216]
["bitfinex-derivatives","SOLF0:USTF0",1773494562350,3.67742433,87.172,87.12,6.9773933]
["bitfinex-derivatives","SOLF0:USTF0",1773494562555,3.67742433,87.17,87.12,6.9773933]
["bitfinex-derivatives","SOLF0:USTF0",1773494562755,3.67742433,87.168,87.12,6.9773933]
["bitfinex-derivatives","SOLF0:USTF0",1773494562957,3.67742433,87.164,87.12,6.9773933]
["bitfinex-derivatives","SOLF0:USTF0",1773494564957,3.67742433,87.164,87.121,3.8696216]
["bitfinex-derivatives","SOLF0:USTF0",1773494566452,3.67742433,87.162,87.121,3.8696216]
["bitfinex-derivatives","SOLF0:USTF0",1773494566850,10.324,87.16,87.121,3.8696216]
["bitfinex-derivatives","SOLF0:USTF0",1773494567058,3.67742433,87.159,87.121,3.8696216]
["bitfinex-derivatives","SOLF0:USTF0",1773494567455,3.67742433,87.159,87.111,3.8696216]
["bitfinex-derivatives","SOLF0:USTF0",1773494568561,3.67742433,87.157,87.111,3.8696216]
["bitfinex-derivatives","SOLF0:USTF0",1773494573263,3.85344683,87.154,87.111,3.8696216]
["bitfinex-derivatives","SOLF0:USTF0",1773494576561,3.85344683,87.149,87.111,3.8696216]
["bitfinex-derivatives","SOLF0:USTF0",1773494576865,3.85344683,87.149,87.1,3.85588365]
["bitfinex-derivatives","SOLF0:USTF0",1773494577568,3.85344683,87.144,87.1,3.85588365]
["bitfinex-derivatives","SOLF0:USTF0",1773494578561,36.12,87.179,87.1,3.85588365]
["bitfinex-derivatives","SOLF0:USTF0",1773494578562,3.85344683,87.14,87.1,3.85588365]
["bitfinex-derivatives","SOLF0:USTF0",1773494579566,3.85344683,87.133,87.1,3.85588365]
["bitfinex-derivatives","SOLF0:USTF0",1773494584566,10.327,87.134,87.1,3.85588365]
["bitfinex-derivatives","SOLF0:USTF0",1773494584773,10.326,87.143,87.111,3.85588365]
["bitfinex-derivatives","SOLF0:USTF0",1773494589174,10.326,87.143,87.12,3.1077717]
["bitfinex-derivatives","SOLF0:USTF0",1773494589574,10.325,87.151,87.12,3.1077717]
["bitfinex-derivatives","SOLF0:USTF0",1773494591375,10.325,87.151,87.111,3.85588365]
["bitfinex-derivatives","SOLF0:USTF0",1773494593475,10.325,87.151,87.121,3.85588365]
["bitfinex-derivatives","SOLF0:USTF0",1773494593777,3.85344683,87.168,87.131,3.85588365]
["bitfinex-derivatives","SOLF0:USTF0",1773494595278,3.85344683,87.168,87.14,3.11020687]
["bitfinex-derivatives","SOLF0:USTF0",1773494595576,3.85344683,87.168,87.14,6.96609052]
["bitfinex-derivatives","SOLF0:USTF0",1773494597076,3.85344683,87.178,87.141,3.85588365]
["bitfinex-derivatives","SOLF0:USTF0",1773494597283,3.85344683,87.192,87.151,3.85588365]
["bitfinex-derivatives","SOLF0:USTF0",1773494598378,3.85344683,87.231,87.181,3.85588365]
["bitfinex-derivatives","SOLF0:USTF0",1773494598683,3.85344683,87.229,87.19,3.11020687]
["bitfinex-derivatives","SOLF0:USTF0",1773494598981,3.85344683,87.22,87.19,3.11020687]
["bitfinex-derivatives","SOLF0:USTF0",1773494601279,3.85344683,87.22,87.181,3.85588365]
["bitfinex-derivatives","SOLF0:USTF0",1773494602181,4.03157903,87.217,87.158,3.92187741]
["bitfinex-derivatives","SOLF0:USTF0",1773494602382,4.03157903,87.199,87.145,3.92187741]
["bitfinex-derivatives","SOLF0:USTF0",1773494603787,4.03157903,87.191,87.145,3.92187741]
["bitfinex-derivatives","SOLF0:USTF0",1773494605587,4.03157903,87.189,87.145,3.92187741]
["bitfinex-derivatives","SOLF0:USTF0",1773494607787,4.03157903,87.187,87.145,3.92187741]
["bitfinex-derivatives","SOLF0:USTF0",1773494608393,4.03157903,87.184,87.145,3.92187741]
["bitfinex-derivatives","SOLF0:USTF0",1773494610191,10.321,87.183,87.145,3.92187741]
["bitfinex-derivatives","SOLF0:USTF0",1773494612897,14.35257903,87.183,87.145,3.92187741]
["bitfinex-derivatives","SOLF0:USTF0",1773494613996,4.03157903,87.179,87.134,3.92187741]
["bitfinex-derivatives","SOLF0:USTF0",1773494615594,10.322,87.175,87.134,3.92187741]
["bitfinex-derivatives","SOLF0:USTF0",1773494615998,10.322,87.175,87.14,3.11020687]
["bitfinex-derivatives","SOLF0:USTF0",1773494616397,10.322,87.175,87.134,3.92187741]
["bitfinex-derivatives","SOLF0:USTF0",1773494617695,4.03157903,87.189,87.151,3.92187741]
["bitfinex-derivatives","SOLF0:USTF0",1773494619492,4.03157903,87.187,87.151,3.92187741]
["bitfinex-derivatives","SOLF0:USTF0",1773494620889,14.35257903,87.184,87.151,3.92187741]
["bitfinex-derivatives","SOLF0:USTF0",1773494623001,10.321,87.182,87.151,3.92187741]
["bitfinex-derivatives","SOLF0:USTF0",1773494625506,4.03157903,87.183,87.151,3.92187741]
["bitfinex-derivatives","SOLF0:USTF0",1773494634499,10.32,87.195,87.151,3.92187741]
["bitfinex-derivatives","SOLF0:USTF0",1773494635511,13.98354355,87.195,87.151,3.92187741]
["bitfinex-derivatives","SOLF0:USTF0",1773494635807,3.66354355,87.194,87.151,3.92187741]
["bitfinex-derivatives","SOLF0:USTF0",1773494637509,10.32,87.195,87.151,3.92187741]
["bitfinex-derivatives","SOLF0:USTF0",1773494639507,13.98354355,87.195,87.151,3.92187741]
["bitfinex-derivatives","SOLF0:USTF0",1773494640915,3.66354355,87.194,87.151,3.92187741]
["bitfinex-derivatives","SOLF0:USTF0",1773494641214,3.66354355,87.22,87.171,3.78795545]
["bitfinex-derivatives","SOLF0:USTF0",1773494641410,3.66354355,87.218,87.171,3.78795545]
["bitfinex-derivatives","SOLF0:USTF0",1773494641611,3.66354355,87.216,87.171,3.78795545]
["bitfinex-derivatives","SOLF0:USTF0",1773494641812,3.66354355,87.214,87.171,3.78795545]
["bitfinex-derivatives","SOLF0:USTF0",1773494642109,3.66354355,87.212,87.171,3.78795545]
["bitfinex-derivatives","SOLF0:USTF0",1773494642414,3.66354355,87.206,87.171,3.78795545]
["bitfinex-derivatives","SOLF0:USTF0",1773494644413,10.317,87.216,87.181,3.78795545]
["bitfinex-derivatives","SOLF0:USTF0",1773494645311,10.318,87.213,87.181,3.78795545]
["bitfinex-derivatives","SOLF0:USTF0",1773494645507,3.66354355,87.212,87.171,3.78795545]
["bitfinex-derivatives","SOLF0:USTF0",1773494647515,3.66354355,87.212,87.136,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773494647516,3.66354355,87.224,87.181,3.78795545]
["bitfinex-derivatives","SOLF0:USTF0",1773494648015,13.97954355,87.224,87.181,3.78795545]
["bitfinex-derivatives","SOLF0:USTF0",1773494648220,3.66354355,87.209,87.151,3.78795545]
["bitfinex-derivatives","SOLF0:USTF0",1773494648627,3.66354355,87.207,87.151,3.78795545]
["bitfinex-derivatives","SOLF0:USTF0",1773494649424,3.66354355,87.19,87.151,3.78795545]
["bitfinex-derivatives","SOLF0:USTF0",1773494667952,10.319,87.202,87.161,3.91285723]
["bitfinex-derivatives","SOLF0:USTF0",1773494668948,4.00377109,87.219,87.181,3.91285723]
["bitfinex-derivatives","SOLF0:USTF0",1773494669447,4.00377109,87.243,87.191,3.91285723]
["bitfinex-derivatives","SOLF0:USTF0",1773494669646,4.00377109,87.241,87.191,3.91285723]
["bitfinex-derivatives","SOLF0:USTF0",1773494669848,4.00377109,87.239,87.191,3.91285723]
["bitfinex-derivatives","SOLF0:USTF0",1773494670047,4.00377109,87.237,87.191,3.91285723]
["bitfinex-derivatives","SOLF0:USTF0",1773494670246,4.00377109,87.235,87.191,3.91285723]
["bitfinex-derivatives","SOLF0:USTF0",1773494670448,4.00377109,87.233,87.191,3.91285723]
["bitfinex-derivatives","SOLF0:USTF0",1773494670648,4.00377109,87.231,87.191,3.91285723]
["bitfinex-derivatives","SOLF0:USTF0",1773494670949,4.00377109,87.229,87.191,3.91285723]
["bitfinex-derivatives","SOLF0:USTF0",1773494671248,13.7639152,87.25,87.191,3.91285723]
["bitfinex-derivatives","SOLF0:USTF0",1773494671249,4.00377109,87.228,87.191,3.91285723]
["bitfinex-derivatives","SOLF0:USTF0",1773494674746,4.00377109,87.228,87.181,3.91285723]
["bitfinex-derivatives","SOLF0:USTF0",1773494676555,4.00377109,87.224,87.181,3.91285723]
["bitfinex-derivatives","SOLF0:USTF0",1773494679963,4.00377109,87.234,87.181,3.91285723]
["bitfinex-derivatives","SOLF0:USTF0",1773494680157,4.00377109,87.234,87.191,3.91285723]
["bitfinex-derivatives","SOLF0:USTF0",1773494680860,4.00377109,87.252,87.191,3.91285723]
["bitfinex-derivatives","SOLF0:USTF0",1773494681060,4.00377109,87.25,87.211,3.91285723]
["bitfinex-derivatives","SOLF0:USTF0",1773494682564,4.00377109,87.248,87.211,3.91285723]
["bitfinex-derivatives","SOLF0:USTF0",1773494684464,4.00377109,87.246,87.211,3.91285723]
["bitfinex-derivatives","SOLF0:USTF0",1773494684765,4.00377109,87.246,87.19,3.10779191]
["bitfinex-derivatives","SOLF0:USTF0",1773494685663,4.00377109,87.237,87.19,3.10779191]
["bitfinex-derivatives","SOLF0:USTF0",1773494686759,4.00377109,87.237,87.191,3.91285723]
["bitfinex-derivatives","SOLF0:USTF0",1773494687564,4.00377109,87.237,87.2,3.10779191]
["bitfinex-derivatives","SOLF0:USTF0",1773494691061,10.314,87.247,87.201,3.82596651]
["bitfinex-derivatives","SOLF0:USTF0",1773494691369,3.80992187,87.246,87.201,3.82596651]
["bitfinex-derivatives","SOLF0:USTF0",1773494692569,10.314,87.245,87.201,3.82596651]
["bitfinex-derivatives","SOLF0:USTF0",1773494692769,3.9523188,87.244,87.201,3.82596651]
["bitfinex-derivatives","SOLF0:USTF0",1773494701174,3.9523188,87.241,87.191,3.75796827]
["bitfinex-derivatives","SOLF0:USTF0",1773494702271,3.9523188,87.239,87.191,3.75796827]
["bitfinex-derivatives","SOLF0:USTF0",1773494706677,3.9523188,87.239,87.201,3.75796827]
["bitfinex-derivatives","SOLF0:USTF0",1773494707988,3.9523188,87.249,87.201,3.75796827]
["bitfinex-derivatives","SOLF0:USTF0",1773494711183,3.9523188,87.249,87.203,3.75796827]
["bitfinex-derivatives","SOLF0:USTF0",1773494711385,3.9523188,87.261,87.211,3.75796827]
["bitfinex-derivatives","SOLF0:USTF0",1773494712781,3.9523188,87.259,87.211,3.75796827]
["bitfinex-derivatives","SOLF0:USTF0",1773494714686,3.9523188,87.255,87.211,3.75796827]
["bitfinex-derivatives","SOLF0:USTF0",1773494718286,3.9523188,87.255,87.21,3.10323549]
["bitfinex-derivatives","SOLF0:USTF0",1773494718287,3.9523188,87.255,87.213,3.75796827]
["bitfinex-derivatives","SOLF0:USTF0",1773494718487,10.311,87.265,87.221,3.75796827]
["bitfinex-derivatives","SOLF0:USTF0",1773494718488,14.2633188,87.265,87.221,3.75796827]
["bitfinex-derivatives","SOLF0:USTF0",1773494718982,3.9523188,87.264,87.221,3.75796827]
["bitfinex-derivatives","SOLF0:USTF0",1773494723091,46.7679994,87.291,87.185,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773494723092,4.00558707,87.274,87.231,4.03787064]
["bitfinex-derivatives","SOLF0:USTF0",1773494724387,4.00558707,87.274,87.221,4.03787064]
["bitfinex-derivatives","SOLF0:USTF0",1773494726893,3.10323549,87.27,87.221,4.03787064]
["bitfinex-derivatives","SOLF0:USTF0",1773494727189,4.00558707,87.269,87.221,4.03787064]
["bitfinex-derivatives","SOLF0:USTF0",1773494728890,4.00558707,87.259,87.201,4.03787064]
["bitfinex-derivatives","SOLF0:USTF0",1773494729096,3.10323549,87.25,87.201,4.03787064]
["bitfinex-derivatives","SOLF0:USTF0",1773494729393,4.00558707,87.259,87.201,4.03787064]
["bitfinex-derivatives","SOLF0:USTF0",1773494730489,10.312,87.259,87.201,4.03787064]
["bitfinex-derivatives","SOLF0:USTF0",1773494730795,4.00558707,87.258,87.201,4.03787064]
["bitfinex-derivatives","SOLF0:USTF0",1773494731891,4.00558707,87.254,87.201,4.03787064]
["bitfinex-derivatives","SOLF0:USTF0",1773494732188,160.29,87.329,87.201,4.03787064]
["bitfinex-derivatives","SOLF0:USTF0",1773494732189,4.00558707,87.249,87.201,4.03787064]
["bitfinex-derivatives","SOLF0:USTF0",1773494733488,10.314,87.246,87.201,4.03787064]
["bitfinex-derivatives","SOLF0:USTF0",1773494733792,4.00558707,87.245,87.201,4.03787064]
["bitfinex-derivatives","SOLF0:USTF0",1773494738597,3.10323549,87.23,87.181,4.03787064]
["bitfinex-derivatives","SOLF0:USTF0",1773494738896,4.00558707,87.219,87.181,4.03787064]
["bitfinex-derivatives","SOLF0:USTF0",1773494746004,4.00558707,87.233,87.185,4.03787064]
["bitfinex-derivatives","SOLF0:USTF0",1773494746201,4.00558707,87.249,87.191,4.03787064]
["bitfinex-derivatives","SOLF0:USTF0",1773494746400,4.00558707,87.239,87.191,4.03787064]
["bitfinex-derivatives","SOLF0:USTF0",1773494747602,4.00558707,87.238,87.191,4.03787064]
["bitfinex-derivatives","SOLF0:USTF0",1773494751810,3.76360619,87.252,87.201,3.71186568]
["bitfinex-derivatives","SOLF0:USTF0",1773494757207,3.76360619,87.252,87.202,3.71186568]
["bitfinex-derivatives","SOLF0:USTF0",1773494758514,3.76360619,87.252,87.205,3.71186568]
["bitfinex-derivatives","SOLF0:USTF0",1773494762708,3.76360619,87.248,87.194,3.71186568]
["bitfinex-derivatives","SOLF0:USTF0",1773494763506,3.76360619,87.244,87.194,3.71186568]
["bitfinex-derivatives","SOLF0:USTF0",1773494764110,3.76360619,87.236,87.194,3.71186568]
["bitfinex-derivatives","SOLF0:USTF0",1773494765621,10.315,87.235,87.194,3.71186568]
["bitfinex-derivatives","SOLF0:USTF0",1773494765818,3.76360619,87.24,87.194,3.71186568]
["bitfinex-derivatives","SOLF0:USTF0",1773494768125,10.68586359,87.274,87.161,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773494768126,3.76360619,87.249,87.201,3.71186568]
["bitfinex-derivatives","SOLF0:USTF0",1773494772822,3.76360619,87.249,87.203,3.71186568]
["bitfinex-derivatives","SOLF0:USTF0",1773494773223,3.76360619,87.249,87.211,3.71186568]
["bitfinex-derivatives","SOLF0:USTF0",1773494773529,3.76360619,87.279,87.221,3.71186568]
["bitfinex-derivatives","SOLF0:USTF0",1773494773725,3.76360619,87.277,87.221,3.71186568]
["bitfinex-derivatives","SOLF0:USTF0",1773494773925,3.76360619,87.275,87.221,3.71186568]
["bitfinex-derivatives","SOLF0:USTF0",1773494774125,3.76360619,87.273,87.221,3.71186568]
["bitfinex-derivatives","SOLF0:USTF0",1773494774727,3.76360619,87.272,87.222,3.71186568]
["bitfinex-derivatives","SOLF0:USTF0",1773494779425,3.76360619,87.27,87.222,3.71186568]
["bitfinex-derivatives","SOLF0:USTF0",1773494780626,3.76360619,87.267,87.222,3.71186568]
["bitfinex-derivatives","SOLF0:USTF0",1773494781533,3.78788452,87.259,87.211,4.05089451]
["bitfinex-derivatives","SOLF0:USTF0",1773494783632,3.78788452,87.259,87.221,4.05089451]
["bitfinex-derivatives","SOLF0:USTF0",1773494783935,3.78788452,87.269,87.221,4.05089451]
["bitfinex-derivatives","SOLF0:USTF0",1773494784932,3.78788452,87.263,87.221,4.05089451]
["bitfinex-derivatives","SOLF0:USTF0",1773494787235,3.78788452,87.259,87.211,4.05089451]
["bitfinex-derivatives","SOLF0:USTF0",1773494787437,3.78788452,87.279,87.221,4.05089451]
["bitfinex-derivatives","SOLF0:USTF0",1773494787832,3.78788452,87.269,87.221,4.05089451]
["bitfinex-derivatives","SOLF0:USTF0",1773494788641,3.78788452,87.265,87.221,4.05089451]
["bitfinex-derivatives","SOLF0:USTF0",1773494795146,10.312,87.263,87.221,4.05089451]
["bitfinex-derivatives","SOLF0:USTF0",1773494795649,3.78788452,87.262,87.221,4.05089451]
["bitfinex-derivatives","SOLF0:USTF0",1773494799153,3.78788452,87.257,87.21,4.05089451]
["bitfinex-derivatives","SOLF0:USTF0",1773494799954,3.78788452,87.257,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773494800558,3.78788452,87.255,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773494801858,3.78788452,87.253,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773494803253,3.78788452,87.253,87.203,14.36989451]
["bitfinex-derivatives","SOLF0:USTF0",1773494803657,3.78788452,87.253,87.204,4.05089451]
["bitfinex-derivatives","SOLF0:USTF0",1773494805762,3.78788452,87.25,87.204,4.05089451]
["bitfinex-derivatives","SOLF0:USTF0",1773494806563,3.78788452,87.247,87.204,4.05089451]
["bitfinex-derivatives","SOLF0:USTF0",1773494807662,10.314,87.246,87.204,4.05089451]
["bitfinex-derivatives","SOLF0:USTF0",1773494807863,3.78788452,87.245,87.204,4.05089451]
["bitfinex-derivatives","SOLF0:USTF0",1773494808063,10.314,87.246,87.204,4.05089451]
["bitfinex-derivatives","SOLF0:USTF0",1773494808361,3.78788452,87.263,87.211,4.05089451]
["bitfinex-derivatives","SOLF0:USTF0",1773494808763,3.78788452,87.253,87.211,4.05089451]
["bitfinex-derivatives","SOLF0:USTF0",1773494809660,3.97142855,87.249,87.211,4.05089451]
["bitfinex-derivatives","SOLF0:USTF0",1773494810665,3.97142855,87.247,87.211,4.05089451]
["bitfinex-derivatives","SOLF0:USTF0",1773494816368,10.314,87.246,87.211,4.05089451]
["bitfinex-derivatives","SOLF0:USTF0",1773494818970,10.313,87.254,87.211,4.05089451]
["bitfinex-derivatives","SOLF0:USTF0",1773494819367,14.27075022,87.254,87.211,4.05089451]
["bitfinex-derivatives","SOLF0:USTF0",1773494819664,10.313,87.254,87.211,4.05089451]
["bitfinex-derivatives","SOLF0:USTF0",1773494819871,3.95775022,87.253,87.211,4.05089451]
["bitfinex-derivatives","SOLF0:USTF0",1773494820370,10.312,87.262,87.221,3.89872257]
["bitfinex-derivatives","SOLF0:USTF0",1773494820570,3.95775022,87.268,87.221,3.89872257]
["bitfinex-derivatives","SOLF0:USTF0",1773494826076,3.95775022,87.264,87.221,3.89872257]
["bitfinex-derivatives","SOLF0:USTF0",1773494826467,14.26975022,87.263,87.221,3.89872257]
["bitfinex-derivatives","SOLF0:USTF0",1773494827074,3.95775022,87.262,87.221,3.89872257]
["bitfinex-derivatives","SOLF0:USTF0",1773494827276,10.312,87.261,87.221,3.89872257]
["bitfinex-derivatives","SOLF0:USTF0",1773494827672,14.26975022,87.261,87.221,3.89872257]
["bitfinex-derivatives","SOLF0:USTF0",1773494829178,3.95775022,87.26,87.221,3.89872257]
["bitfinex-derivatives","SOLF0:USTF0",1773494829980,3.95775022,87.258,87.221,3.89872257]
["bitfinex-derivatives","SOLF0:USTF0",1773494839085,14.26975022,87.257,87.221,3.89872257]
["bitfinex-derivatives","SOLF0:USTF0",1773494842486,3.92997411,87.278,87.241,3.95836845]
["bitfinex-derivatives","SOLF0:USTF0",1773494843583,3.92997411,87.288,87.241,3.95836845]
["bitfinex-derivatives","SOLF0:USTF0",1773494844686,3.92997411,87.288,87.242,3.95836845]
["bitfinex-derivatives","SOLF0:USTF0",1773494845888,3.92997411,87.287,87.242,3.95836845]
["bitfinex-derivatives","SOLF0:USTF0",1773494847991,10.309,87.288,87.251,3.95836845]
["bitfinex-derivatives","SOLF0:USTF0",1773494848589,14.23897411,87.288,87.251,3.95836845]
["bitfinex-derivatives","SOLF0:USTF0",1773494850385,3.92997411,87.287,87.251,3.95836845]
["bitfinex-derivatives","SOLF0:USTF0",1773494851994,3.92997411,87.296,87.251,3.95836845]
["bitfinex-derivatives","SOLF0:USTF0",1773494855395,3.92997411,87.305,87.261,3.95836845]
["bitfinex-derivatives","SOLF0:USTF0",1773494855689,3.92997411,87.305,87.241,3.95836845]
["bitfinex-derivatives","SOLF0:USTF0",1773494856490,10.308,87.295,87.244,3.95836845]
["bitfinex-derivatives","SOLF0:USTF0",1773494856695,3.92997411,87.294,87.244,3.95836845]
["bitfinex-derivatives","SOLF0:USTF0",1773494857695,3.92997411,87.294,87.24,3.10264147]
["bitfinex-derivatives","SOLF0:USTF0",1773494857696,3.92997411,87.294,87.248,3.95836845]
["bitfinex-derivatives","SOLF0:USTF0",1773494863906,3.92997411,87.294,87.253,3.95836845]
["bitfinex-derivatives","SOLF0:USTF0",1773494866407,3.92997411,87.305,87.258,3.95836845]
["bitfinex-derivatives","SOLF0:USTF0",1773494868612,3.10264147,87.3,87.246,3.95836845]
["bitfinex-derivatives","SOLF0:USTF0",1773494868909,3.92997411,87.289,87.246,3.95836845]
["bitfinex-derivatives","SOLF0:USTF0",1773494870807,10.309,87.286,87.246,3.95836845]
["bitfinex-derivatives","SOLF0:USTF0",1773494871013,3.92997411,87.289,87.246,3.95836845]
["bitfinex-derivatives","SOLF0:USTF0",1773494874410,4.01858571,87.294,87.246,3.95836845]
["bitfinex-derivatives","SOLF0:USTF0",1773494876916,4.01858571,87.294,87.25,3.95341146]
["bitfinex-derivatives","SOLF0:USTF0",1773494881023,4.01858571,87.294,87.254,3.95341146]
["bitfinex-derivatives","SOLF0:USTF0",1773494881321,4.01858571,87.303,87.254,3.95341146]
["bitfinex-derivatives","SOLF0:USTF0",1773494882619,4.01858571,87.303,87.257,3.95341146]
["bitfinex-derivatives","SOLF0:USTF0",1773494883422,15.20452448,87.306,87.271,3.95341146]
["bitfinex-derivatives","SOLF0:USTF0",1773494886327,15.20452448,87.306,87.274,3.95341146]
["bitfinex-derivatives","SOLF0:USTF0",1773494893025,4.01858571,87.305,87.264,3.95341146]
["bitfinex-derivatives","SOLF0:USTF0",1773494893627,15.20452448,87.306,87.271,3.95341146]
["bitfinex-derivatives","SOLF0:USTF0",1773494894623,4.01858571,87.305,87.271,3.95341146]
["bitfinex-derivatives","SOLF0:USTF0",1773494898234,15.20452448,87.306,87.271,3.95341146]
["bitfinex-derivatives","SOLF0:USTF0",1773494904539,15.20452448,87.306,87.274,3.9134753]
["bitfinex-derivatives","SOLF0:USTF0",1773494911042,0.00052448,87.306,87.287,3.9134753]
["bitfinex-derivatives","SOLF0:USTF0",1773494911257,0.00052448,87.306,87.28,3.09857783]
["bitfinex-derivatives","SOLF0:USTF0",1773494911445,0.00052448,87.306,87.276,3.9134753]
["bitfinex-derivatives","SOLF0:USTF0",1773494911745,0.00052448,87.306,87.277,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773494912044,0.00052448,87.306,87.278,3.9134753]
["bitfinex-derivatives","SOLF0:USTF0",1773494912347,0.00052448,87.306,87.28,3.9134753]
["bitfinex-derivatives","SOLF0:USTF0",1773494919148,0.00052448,87.306,87.281,3.9134753]
["bitfinex-derivatives","SOLF0:USTF0",1773494920950,0.00052448,87.306,87.285,3.9134753]
["bitfinex-derivatives","SOLF0:USTF0",1773494925754,4.00618702,87.306,87.279,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773494926151,0.00052448,87.306,87.279,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773494926457,0.00052448,87.306,87.282,3.9134753]
["bitfinex-derivatives","SOLF0:USTF0",1773494927550,0.00052448,87.306,87.286,3.9134753]
["bitfinex-derivatives","SOLF0:USTF0",1773494933057,0.00052448,87.306,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773494933261,0.00052448,87.306,87.277,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773494933758,0.00052448,87.306,87.277,40.00380463]
["bitfinex-derivatives","SOLF0:USTF0",1773494933954,0.00052448,87.306,87.278,3.94380463]
["bitfinex-derivatives","SOLF0:USTF0",1773494937560,0.00052448,87.306,87.281,3.94380463]
["bitfinex-derivatives","SOLF0:USTF0",1773494938664,0.00052448,87.306,87.282,3.94380463]
["bitfinex-derivatives","SOLF0:USTF0",1773494938863,0.00052448,87.306,87.284,3.94380463]
["bitfinex-derivatives","SOLF0:USTF0",1773494955975,0.00052448,87.306,87.274,3.94380463]
["bitfinex-derivatives","SOLF0:USTF0",1773494956179,0.00052448,87.306,87.275,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773494962883,0.00052448,87.306,87.275,40.0855896]
["bitfinex-derivatives","SOLF0:USTF0",1773494964988,0.00052448,87.306,87.276,4.0255896]
["bitfinex-derivatives","SOLF0:USTF0",1773494989506,0.00052448,87.306,87.281,3.83988412]
["bitfinex-derivatives","SOLF0:USTF0",1773494991904,0.00052448,87.306,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773494992104,0.00052448,87.306,87.272,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773494992403,3.89328288,87.304,87.263,4.03680723]
["bitfinex-derivatives","SOLF0:USTF0",1773494993006,3.89328288,87.302,87.263,4.03680723]
["bitfinex-derivatives","SOLF0:USTF0",1773494993403,0.00052448,87.306,87.258,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773494993404,3.09895886,87.3,87.258,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773494993602,3.89328288,87.299,87.258,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773494994008,3.89328288,87.297,87.25,40.09680723]
["bitfinex-derivatives","SOLF0:USTF0",1773494994606,3.89328288,87.294,87.25,40.09680723]
["bitfinex-derivatives","SOLF0:USTF0",1773494995609,3.89328288,87.292,87.251,4.03680723]
["bitfinex-derivatives","SOLF0:USTF0",1773494995805,0.00052448,87.306,87.261,4.03680723]
["bitfinex-derivatives","SOLF0:USTF0",1773494997510,3.89328288,87.303,87.261,4.03680723]
["bitfinex-derivatives","SOLF0:USTF0",1773495000114,3.89328288,87.303,87.263,4.03680723]
["bitfinex-derivatives","SOLF0:USTF0",1773495002610,3.89328288,87.3,87.263,4.03680723]
["bitfinex-derivatives","SOLF0:USTF0",1773495005817,3.89328288,87.298,87.263,4.03680723]
["bitfinex-derivatives","SOLF0:USTF0",1773495006509,3.89328288,87.296,87.263,4.03680723]
["bitfinex-derivatives","SOLF0:USTF0",1773495008222,3.89328288,87.294,87.251,4.03680723]
["bitfinex-derivatives","SOLF0:USTF0",1773495008515,3.89328288,87.294,87.252,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773495009616,3.89328288,87.288,87.252,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773495011419,10.309,87.289,87.253,4.03680723]
["bitfinex-derivatives","SOLF0:USTF0",1773495011615,3.89328288,87.288,87.253,4.03680723]
["bitfinex-derivatives","SOLF0:USTF0",1773495011821,10.309,87.289,87.253,4.03680723]
["bitfinex-derivatives","SOLF0:USTF0",1773495013322,3.89328288,87.288,87.253,4.03680723]
["bitfinex-derivatives","SOLF0:USTF0",1773495013518,3.89328288,87.288,87.252,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773495014320,3.09895886,87.28,87.252,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773495014526,3.89328288,87.279,87.252,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773495014714,3.89328288,87.279,87.228,4.03680723]
["bitfinex-derivatives","SOLF0:USTF0",1773495015022,3.89328288,87.279,87.23,4.03680723]
["bitfinex-derivatives","SOLF0:USTF0",1773495015523,3.89328288,87.275,87.23,4.03680723]
["bitfinex-derivatives","SOLF0:USTF0",1773495016622,10.311,87.27,87.23,4.03680723]
["bitfinex-derivatives","SOLF0:USTF0",1773495016821,14.20428288,87.27,87.23,4.03680723]
["bitfinex-derivatives","SOLF0:USTF0",1773495017921,3.89328288,87.279,87.231,4.03680723]
["bitfinex-derivatives","SOLF0:USTF0",1773495018118,3.89328288,87.279,87.233,4.03680723]
["bitfinex-derivatives","SOLF0:USTF0",1773495020023,3.89328288,87.275,87.221,4.03680723]
["bitfinex-derivatives","SOLF0:USTF0",1773495021626,3.83429357,87.271,87.221,4.03680723]
["bitfinex-derivatives","SOLF0:USTF0",1773495022624,3.83429357,87.268,87.221,4.03680723]
["bitfinex-derivatives","SOLF0:USTF0",1773495030032,10.312,87.261,87.221,4.03680723]
["bitfinex-derivatives","SOLF0:USTF0",1773495030329,3.83429357,87.29,87.241,3.82732155]
["bitfinex-derivatives","SOLF0:USTF0",1773495030638,3.83429357,87.302,87.251,3.82732155]
["bitfinex-derivatives","SOLF0:USTF0",1773495031535,10.309,87.286,87.251,3.82732155]
["bitfinex-derivatives","SOLF0:USTF0",1773495036138,3.83429357,87.285,87.251,3.82732155]
["bitfinex-derivatives","SOLF0:USTF0",1773495037541,3.83429357,87.285,87.239,3.82732155]
["bitfinex-derivatives","SOLF0:USTF0",1773495037732,3.83429357,87.285,87.241,3.82732155]
["bitfinex-derivatives","SOLF0:USTF0",1773495049549,3.9204944,87.282,87.241,3.82732155]
["bitfinex-derivatives","SOLF0:USTF0",1773495050651,3.9204944,87.28,87.241,3.82732155]
["bitfinex-derivatives","SOLF0:USTF0",1773495051253,10.31,87.279,87.241,3.82732155]
["bitfinex-derivatives","SOLF0:USTF0",1773495051552,3.71633578,87.278,87.241,3.82732155]
["bitfinex-derivatives","SOLF0:USTF0",1773495059956,3.71633578,87.276,87.241,3.82732155]
["bitfinex-derivatives","SOLF0:USTF0",1773495060452,3.71633578,87.273,87.221,3.70540178]
["bitfinex-derivatives","SOLF0:USTF0",1773495060650,3.71633578,87.273,87.222,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773495061157,3.71633578,87.273,87.223,3.70540178]
["bitfinex-derivatives","SOLF0:USTF0",1773495061560,3.71633578,87.265,87.223,3.70540178]
["bitfinex-derivatives","SOLF0:USTF0",1773495067663,10.31,87.274,87.231,3.70540178]
["bitfinex-derivatives","SOLF0:USTF0",1773495071465,14.02633578,87.274,87.231,3.70540178]
["bitfinex-derivatives","SOLF0:USTF0",1773495072664,3.71633578,87.273,87.231,3.70540178]
["bitfinex-derivatives","SOLF0:USTF0",1773495078663,3.71633578,87.271,87.231,3.70540178]
["bitfinex-derivatives","SOLF0:USTF0",1773495084174,3.88745,87.269,87.231,3.70540178]
["bitfinex-derivatives","SOLF0:USTF0",1773495084972,36.08052448,87.306,87.218,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773495084973,3.88745,87.256,87.218,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773495085274,3.88745,87.256,87.217,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773495085674,3.88745,87.256,87.218,4.01668826]
["bitfinex-derivatives","SOLF0:USTF0",1773495086576,3.88745,87.254,87.218,4.01668826]
["bitfinex-derivatives","SOLF0:USTF0",1773495091282,10.313,87.252,87.218,4.01668826]
["bitfinex-derivatives","SOLF0:USTF0",1773495091682,14.20045,87.252,87.218,4.01668826]
["bitfinex-derivatives","SOLF0:USTF0",1773495092383,3.88745,87.251,87.218,4.01668826]
["bitfinex-derivatives","SOLF0:USTF0",1773495093687,10.313,87.25,87.218,4.01668826]
["bitfinex-derivatives","SOLF0:USTF0",1773495096888,3.88745,87.251,87.218,4.01668826]
["bitfinex-derivatives","SOLF0:USTF0",1773495097082,3.88745,87.26,87.218,4.01668826]
["bitfinex-derivatives","SOLF0:USTF0",1773495097283,3.88745,87.26,87.21,3.10218484]
["bitfinex-derivatives","SOLF0:USTF0",1773495097284,3.88745,87.26,87.221,4.01668826]
["bitfinex-derivatives","SOLF0:USTF0",1773495097986,3.88745,87.278,87.231,4.01668826]
["bitfinex-derivatives","SOLF0:USTF0",1773495099089,3.88745,87.268,87.231,4.01668826]
["bitfinex-derivatives","SOLF0:USTF0",1773495104291,3.88745,87.267,87.231,4.01668826]
["bitfinex-derivatives","SOLF0:USTF0",1773495107891,3.88745,87.267,87.212,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773495107892,3.88745,87.279,87.233,4.01668826]
["bitfinex-derivatives","SOLF0:USTF0",1773495109493,3.88745,87.279,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773495109693,3.88745,87.279,87.237,3.95156037]
["bitfinex-derivatives","SOLF0:USTF0",1773495110497,3.698108,87.278,87.237,3.95156037]
["bitfinex-derivatives","SOLF0:USTF0",1773495112591,3.10218484,87.28,87.226,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773495112592,3.66231973,87.275,87.227,3.7766547]
["bitfinex-derivatives","SOLF0:USTF0",1773495112990,3.66231973,87.265,87.227,3.7766547]
["bitfinex-derivatives","SOLF0:USTF0",1773495114594,13.97431973,87.263,87.227,3.7766547]
["bitfinex-derivatives","SOLF0:USTF0",1773495115396,10.312,87.263,87.227,3.7766547]
["bitfinex-derivatives","SOLF0:USTF0",1773495120202,13.97431973,87.263,87.227,3.7766547]
["bitfinex-derivatives","SOLF0:USTF0",1773495120408,3.66231973,87.262,87.227,3.7766547]
["bitfinex-derivatives","SOLF0:USTF0",1773495136325,10.311,87.271,87.227,3.7766547]
["bitfinex-derivatives","SOLF0:USTF0",1773495137026,3.66231973,87.27,87.227,3.7766547]
["bitfinex-derivatives","SOLF0:USTF0",1773495141632,3.66231973,87.27,87.231,3.9961074]
["bitfinex-derivatives","SOLF0:USTF0",1773495155136,3.66231973,87.27,87.236,3.9961074]
["bitfinex-derivatives","SOLF0:USTF0",1773495156636,3.66231973,87.27,87.238,14.3111074]
["bitfinex-derivatives","SOLF0:USTF0",1773495157538,3.66231973,87.27,87.239,3.9961074]
["bitfinex-derivatives","SOLF0:USTF0",1773495158537,10.309,87.286,87.24,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773495158840,3.94780884,87.284,87.241,3.9961074]
["bitfinex-derivatives","SOLF0:USTF0",1773495159142,3.10192759,87.29,87.241,3.9961074]
["bitfinex-derivatives","SOLF0:USTF0",1773495159143,3.94780884,87.282,87.241,3.9961074]
["bitfinex-derivatives","SOLF0:USTF0",1773495160542,3.94780884,87.282,87.243,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773495164845,3.94780884,87.282,87.243,14.3101074]
["bitfinex-derivatives","SOLF0:USTF0",1773495165145,3.94780884,87.282,87.244,3.9961074]
["bitfinex-derivatives","SOLF0:USTF0",1773495171350,3.70768967,87.28,87.244,3.9961074]
["bitfinex-derivatives","SOLF0:USTF0",1773495172046,6.80961726,87.29,87.244,3.9961074]
["bitfinex-derivatives","SOLF0:USTF0",1773495172246,3.70768967,87.289,87.244,3.9961074]
["bitfinex-derivatives","SOLF0:USTF0",1773495172549,3.70768967,87.288,87.244,3.9961074]
["bitfinex-derivatives","SOLF0:USTF0",1773495173650,3.70768967,87.284,87.244,3.9961074]
["bitfinex-derivatives","SOLF0:USTF0",1773495225298,3.70768967,87.284,87.244,40.0761074]
["bitfinex-derivatives","SOLF0:USTF0",1773495226001,3.70768967,87.284,87.245,3.84007481]
["bitfinex-derivatives","SOLF0:USTF0",1773495235804,3.70768967,87.284,87.247,3.85033612]
["bitfinex-derivatives","SOLF0:USTF0",1773495236008,3.70768967,87.284,87.244,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773495236410,4.00325613,87.279,87.229,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773495236613,3.10119873,87.28,87.229,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773495236614,4.00325613,87.277,87.229,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773495236809,4.00325613,87.277,87.229,39.93033612]
["bitfinex-derivatives","SOLF0:USTF0",1773495237108,4.00325613,87.277,87.23,3.85033612]
["bitfinex-derivatives","SOLF0:USTF0",1773495237505,4.00325613,87.274,87.23,3.85033612]
["bitfinex-derivatives","SOLF0:USTF0",1773495238211,4.00325613,87.274,87.231,3.85033612]
["bitfinex-derivatives","SOLF0:USTF0",1773495244516,4.00325613,87.284,87.241,3.85033612]
["bitfinex-derivatives","SOLF0:USTF0",1773495245114,4.00325613,87.293,87.251,3.85033612]
["bitfinex-derivatives","SOLF0:USTF0",1773495246315,4.00378061,87.306,87.271,3.85033612]
["bitfinex-derivatives","SOLF0:USTF0",1773495254320,0.00052448,87.306,87.281,3.85033612]
["bitfinex-derivatives","SOLF0:USTF0",1773495255522,0.00052448,87.306,87.282,3.85033612]
["bitfinex-derivatives","SOLF0:USTF0",1773495261216,0.00052448,87.306,87.279,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773495263129,0.00052448,87.306,87.272,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773495263324,0.00052448,87.306,87.273,39.73416418]
["bitfinex-derivatives","SOLF0:USTF0",1773495263819,0.00052448,87.306,87.274,3.67416418]
["bitfinex-derivatives","SOLF0:USTF0",1773495268022,0.00052448,87.306,87.273,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773495269732,0.00052448,87.306,87.274,3.67416418]
["bitfinex-derivatives","SOLF0:USTF0",1773495271536,0.00052448,87.306,87.281,3.67416418]
["bitfinex-derivatives","SOLF0:USTF0",1773495281339,0.00052448,87.306,87.284,3.67416418]
["bitfinex-derivatives","SOLF0:USTF0",1773495283952,0.00052448,87.306,87.286,3.67416418]
["bitfinex-derivatives","SOLF0:USTF0",1773495288255,10.303,87.336,87.285,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773495288256,10.303,87.336,87.291,3.67416418]
["bitfinex-derivatives","SOLF0:USTF0",1773495288456,3.89179678,87.335,87.291,3.67416418]
["bitfinex-derivatives","SOLF0:USTF0",1773495288649,3.89179678,87.319,87.28,3.67416418]
["bitfinex-derivatives","SOLF0:USTF0",1773495289151,4.0439193,87.309,87.278,18.768]
["bitfinex-derivatives","SOLF0:USTF0",1773495290058,10.305,87.319,87.279,3.87659961]
["bitfinex-derivatives","SOLF0:USTF0",1773495290358,4.0439193,87.318,87.279,3.87659961]
["bitfinex-derivatives","SOLF0:USTF0",1773495290752,4.0439193,87.315,87.278,18.768]
["bitfinex-derivatives","SOLF0:USTF0",1773495291254,4.0439193,87.315,87.269,3.87659961]
["bitfinex-derivatives","SOLF0:USTF0",1773495291650,3.09794644,87.31,87.269,3.87659961]
["bitfinex-derivatives","SOLF0:USTF0",1773495291854,3.9645538,87.309,87.269,3.87659961]
["bitfinex-derivatives","SOLF0:USTF0",1773495296361,3.9645538,87.309,87.27,3.09794644]
["bitfinex-derivatives","SOLF0:USTF0",1773495296657,3.9645538,87.309,87.271,3.91644017]
["bitfinex-derivatives","SOLF0:USTF0",1773495301963,3.9645538,87.307,87.271,3.91644017]
["bitfinex-derivatives","SOLF0:USTF0",1773495303565,3.9645538,87.305,87.271,3.91644017]
["bitfinex-derivatives","SOLF0:USTF0",1773495338687,3.9645538,87.305,87.262,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773495339086,3.85036902,87.299,87.249,3.73751523]
["bitfinex-derivatives","SOLF0:USTF0",1773495339288,3.85036902,87.289,87.249,3.73751523]
["bitfinex-derivatives","SOLF0:USTF0",1773495341997,3.85036902,87.289,87.244,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773495342693,3.85036902,87.289,87.244,14.05151523]
["bitfinex-derivatives","SOLF0:USTF0",1773495342895,3.85036902,87.289,87.245,3.73751523]
["bitfinex-derivatives","SOLF0:USTF0",1773495346199,3.85036902,87.289,87.21,28.16863933]
["bitfinex-derivatives","SOLF0:USTF0",1773495346200,3.85036902,87.279,87.236,14.05251523]
["bitfinex-derivatives","SOLF0:USTF0",1773495346397,3.85036902,87.279,87.236,3.73751523]
["bitfinex-derivatives","SOLF0:USTF0",1773495347604,3.85036902,87.278,87.236,3.73751523]
["bitfinex-derivatives","SOLF0:USTF0",1773495347802,3.85036902,87.269,87.23,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773495348098,3.85036902,87.259,87.23,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773495348602,3.85036902,87.259,87.213,3.73751523]
["bitfinex-derivatives","SOLF0:USTF0",1773495361910,3.93477216,87.272,87.221,3.99963549]
["bitfinex-derivatives","SOLF0:USTF0",1773495363620,3.93477216,87.272,87.225,3.99963549]
["bitfinex-derivatives","SOLF0:USTF0",1773495365919,3.93477216,87.272,87.228,3.99963549]
["bitfinex-derivatives","SOLF0:USTF0",1773495367316,3.93477216,87.272,87.23,3.09938724]
["bitfinex-derivatives","SOLF0:USTF0",1773495367519,14.25042083,87.333,87.207,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1773495367520,3.93477216,87.282,87.241,3.99963549]
["bitfinex-derivatives","SOLF0:USTF0",1773495368626,3.93477216,87.282,87.243,3.99963549]
["bitfinex-derivatives","SOLF0:USTF0",1773495373930,3.93477216,87.292,87.245,3.99963549]
["bitfinex-derivatives","SOLF0:USTF0",1773495374330,3.93477216,87.292,87.251,3.99963549]
["bitfinex-derivatives","SOLF0:USTF0",1773495374530,3.93477216,87.29,87.251,3.99963549]
["bitfinex-derivatives","SOLF0:USTF0",1773495376631,14.24377216,87.289,87.251,3.99963549]
["bitfinex-derivatives","SOLF0:USTF0",1773495378229,3.93477216,87.288,87.251,3.99963549]
["bitfinex-derivatives","SOLF0:USTF0",1773495379134,10.309,87.287,87.251,3.99963549]
["bitfinex-derivatives","SOLF0:USTF0",1773495379526,14.24377216,87.287,87.251,3.99963549]
["bitfinex-derivatives","SOLF0:USTF0",1773495380534,3.93477216,87.286,87.251,3.99963549]
["bitfinex-derivatives","SOLF0:USTF0",1773495385037,4.03226429,87.294,87.251,3.99963549]
["bitfinex-derivatives","SOLF0:USTF0",1773495398744,10.308,87.293,87.251,3.99963549]
["bitfinex-derivatives","SOLF0:USTF0",1773495398950,4.03226429,87.292,87.251,3.99963549]
["bitfinex-derivatives","SOLF0:USTF0",1773495410949,4.03661322,87.289,87.251,3.99963549]
["bitfinex-derivatives","SOLF0:USTF0",1773495427472,3.70308097,87.287,87.251,3.99963549]
["bitfinex-derivatives","SOLF0:USTF0",1773495434777,10.309,87.284,87.251,3.99963549]
["bitfinex-derivatives","SOLF0:USTF0",1773495434978,3.70308097,87.283,87.251,3.99963549]
["bitfinex-derivatives","SOLF0:USTF0",1773495436986,14.25042083,87.32,87.221,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773495436987,3.70308097,87.279,87.221,4.05831234]
["bitfinex-derivatives","SOLF0:USTF0",1773495437180,3.70308097,87.277,87.221,4.05831234]
["bitfinex-derivatives","SOLF0:USTF0",1773495437989,3.70308097,87.266,87.221,4.05831234]
["bitfinex-derivatives","SOLF0:USTF0",1773495443590,3.10077954,87.26,87.221,4.05831234]
["bitfinex-derivatives","SOLF0:USTF0",1773495444287,3.70308097,87.266,87.221,4.05831234]
["bitfinex-derivatives","SOLF0:USTF0",1773495445696,4.00459832,87.249,87.212,3.89757695]
["bitfinex-derivatives","SOLF0:USTF0",1773495450000,4.00459832,87.249,87.202,14.21657695]
["bitfinex-derivatives","SOLF0:USTF0",1773495450601,4.00459832,87.249,87.203,3.89757695]
["bitfinex-derivatives","SOLF0:USTF0",1773495453393,4.00459832,87.249,87.204,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773495456206,4.00459832,87.249,87.204,14.21657695]
["bitfinex-derivatives","SOLF0:USTF0",1773495456606,4.00459832,87.249,87.205,3.89757695]
["bitfinex-derivatives","SOLF0:USTF0",1773495458600,4.00459832,87.249,87.197,3.89757695]
["bitfinex-derivatives","SOLF0:USTF0",1773495459003,10.314,87.247,87.197,3.89757695]
["bitfinex-derivatives","SOLF0:USTF0",1773495459205,4.00459832,87.239,87.197,3.89757695]
["bitfinex-derivatives","SOLF0:USTF0",1773495470218,3.82312678,87.238,87.197,3.89757695]
["bitfinex-derivatives","SOLF0:USTF0",1773495471317,3.84554709,87.236,87.197,3.89757695]
["bitfinex-derivatives","SOLF0:USTF0",1773495472322,3.84554709,87.233,87.197,3.89757695]
["bitfinex-derivatives","SOLF0:USTF0",1773495476525,3.84554709,87.231,87.197,3.89757695]
["bitfinex-derivatives","SOLF0:USTF0",1773495479425,3.84554709,87.229,87.197,3.89757695]
["bitfinex-derivatives","SOLF0:USTF0",1773495490827,3.84554709,87.254,87.2,3.10453541]
["bitfinex-derivatives","SOLF0:USTF0",1773495491130,3.84554709,87.254,87.201,3.97858346]
["bitfinex-derivatives","SOLF0:USTF0",1773495492627,10.314,87.247,87.201,3.97858346]
["bitfinex-derivatives","SOLF0:USTF0",1773495494130,14.15954709,87.247,87.201,3.97858346]
["bitfinex-derivatives","SOLF0:USTF0",1773495495736,3.84554709,87.246,87.201,3.97858346]
["bitfinex-derivatives","SOLF0:USTF0",1773495498138,10.314,87.245,87.201,3.97858346]
["bitfinex-derivatives","SOLF0:USTF0",1773495498337,14.15954709,87.245,87.201,3.97858346]
["bitfinex-derivatives","SOLF0:USTF0",1773495498538,3.84554709,87.244,87.201,3.97858346]
["bitfinex-derivatives","SOLF0:USTF0",1773495499433,3.84554709,87.24,87.194,3.97858346]
["bitfinex-derivatives","SOLF0:USTF0",1773495500439,10.314,87.24,87.201,3.97858346]
["bitfinex-derivatives","SOLF0:USTF0",1773495500845,3.84554709,87.239,87.201,3.97858346]
["bitfinex-derivatives","SOLF0:USTF0",1773495501337,10.316,87.229,87.201,3.97858346]
["bitfinex-derivatives","SOLF0:USTF0",1773495504837,3.68812944,87.237,87.201,3.97858346]
["bitfinex-derivatives","SOLF0:USTF0",1773495505744,10.315,87.238,87.201,3.97858346]
["bitfinex-derivatives","SOLF0:USTF0",1773495506643,10.314,87.247,87.201,3.97858346]
["bitfinex-derivatives","SOLF0:USTF0",1773495507038,14.00212944,87.247,87.201,3.97858346]
["bitfinex-derivatives","SOLF0:USTF0",1773495508848,3.68812944,87.246,87.201,3.97858346]
["bitfinex-derivatives","SOLF0:USTF0",1773495510840,10.314,87.245,87.201,3.97858346]
["bitfinex-derivatives","SOLF0:USTF0",1773495511238,14.00212944,87.245,87.201,3.97858346]
["bitfinex-derivatives","SOLF0:USTF0",1773495511437,3.68812944,87.244,87.201,3.97858346]
["bitfinex-derivatives","SOLF0:USTF0",1773495514650,14.00212944,87.243,87.201,3.97858346]
["bitfinex-derivatives","SOLF0:USTF0",1773495515348,3.68812944,87.242,87.201,3.97858346]
["bitfinex-derivatives","SOLF0:USTF0",1773495521848,14.00212944,87.241,87.201,3.97858346]
["bitfinex-derivatives","SOLF0:USTF0",1773495523548,3.68812944,87.24,87.201,3.97858346]
["bitfinex-derivatives","SOLF0:USTF0",1773495555771,3.83142878,87.238,87.201,3.97858346]
["bitfinex-derivatives","SOLF0:USTF0",1773495555976,3.83142878,87.236,87.191,3.97389853]
["bitfinex-derivatives","SOLF0:USTF0",1773495557671,3.83142878,87.228,87.191,3.97389853]
["bitfinex-derivatives","SOLF0:USTF0",1773495558675,3.83142878,87.228,87.189,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773495561577,3.10459164,87.23,87.189,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773495561578,4.0421159,87.226,87.189,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773495562580,4.0421159,87.224,87.189,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773495563584,160.348,87.297,87.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773495563585,4.0421159,87.24,87.191,3.70661635]
["bitfinex-derivatives","SOLF0:USTF0",1773495563878,3.10459164,87.27,87.201,3.70661635]
["bitfinex-derivatives","SOLF0:USTF0",1773495564080,4.0421159,87.268,87.203,3.70661635]
["bitfinex-derivatives","SOLF0:USTF0",1773495564276,4.0421159,87.266,87.21,3.10459164]
["bitfinex-derivatives","SOLF0:USTF0",1773495564483,4.0421159,87.275,87.241,3.70661635]
["bitfinex-derivatives","SOLF0:USTF0",1773495564683,4.0421159,87.299,87.241,3.70661635]
["bitfinex-derivatives","SOLF0:USTF0",1773495564882,4.0421159,87.297,87.241,3.70661635]
["bitfinex-derivatives","SOLF0:USTF0",1773495565078,9.11885566,87.296,87.251,3.70661635]
["bitfinex-derivatives","SOLF0:USTF0",1773495565283,9.11885566,87.296,87.195,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1773495565284,4.0421159,87.279,87.229,3.70661635]
["bitfinex-derivatives","SOLF0:USTF0",1773495566085,4.0421159,87.274,87.229,3.70661635]
["bitfinex-derivatives","SOLF0:USTF0",1773495567684,4.0421159,87.268,87.229,3.70661635]
["bitfinex-derivatives","SOLF0:USTF0",1773495570280,4.0421159,87.266,87.229,3.70661635]
["bitfinex-derivatives","SOLF0:USTF0",1773495571488,4.0421159,87.262,87.229,3.70661635]
["bitfinex-derivatives","SOLF0:USTF0",1773495572590,10.312,87.261,87.229,3.70661635]
["bitfinex-derivatives","SOLF0:USTF0",1773495572790,14.3541159,87.261,87.229,3.70661635]
["bitfinex-derivatives","SOLF0:USTF0",1773495575995,4.0421159,87.26,87.229,3.70661635]
["bitfinex-derivatives","SOLF0:USTF0",1773495581393,14.3541159,87.259,87.229,3.70661635]
["bitfinex-derivatives","SOLF0:USTF0",1773495582701,4.0421159,87.258,87.229,3.70661635]
["bitfinex-derivatives","SOLF0:USTF0",1773495582997,14.3541159,87.257,87.229,3.70661635]
["bitfinex-derivatives","SOLF0:USTF0",1773495583194,4.0421159,87.256,87.229,3.70661635]
["bitfinex-derivatives","SOLF0:USTF0",1773495585893,10.311,87.265,87.229,3.70661635]
["bitfinex-derivatives","SOLF0:USTF0",1773495586797,14.3531159,87.265,87.229,3.70661635]
["bitfinex-derivatives","SOLF0:USTF0",1773495589599,3.91225079,87.264,87.229,3.70661635]
["bitfinex-derivatives","SOLF0:USTF0",1773495595608,3.91225079,87.264,87.215,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773495595609,4.04697172,87.256,87.206,3.76889414]
["bitfinex-derivatives","SOLF0:USTF0",1773495596606,14.35997172,87.253,87.206,3.76889414]
["bitfinex-derivatives","SOLF0:USTF0",1773495598609,4.04697172,87.252,87.206,3.76889414]
["bitfinex-derivatives","SOLF0:USTF0",1773495602216,4.04697172,87.242,87.164,3.76889414]
["bitfinex-derivatives","SOLF0:USTF0",1773495602418,4.04697172,87.242,87.191,3.76889414]
["bitfinex-derivatives","SOLF0:USTF0",1773495602618,4.04697172,87.239,87.191,3.76889414]
["bitfinex-derivatives","SOLF0:USTF0",1773495603622,4.04697172,87.237,87.191,3.76889414]
["bitfinex-derivatives","SOLF0:USTF0",1773495610926,4.04697172,87.237,87.193,3.76889414]
["bitfinex-derivatives","SOLF0:USTF0",1773495625335,4.04697172,87.237,87.195,3.74697604]
["bitfinex-derivatives","SOLF0:USTF0",1773495633338,4.04697172,87.237,87.197,3.74697604]
["bitfinex-derivatives","SOLF0:USTF0",1773495638845,4.04697172,87.237,87.199,3.74697604]
["bitfinex-derivatives","SOLF0:USTF0",1773495641847,4.04697172,87.237,87.203,3.74697604]
["bitfinex-derivatives","SOLF0:USTF0",1773495666361,4.04697172,87.237,87.207,4.0191058]
["bitfinex-derivatives","SOLF0:USTF0",1773495666863,4.04697172,87.237,87.209,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773495669262,4.04697172,87.237,87.209,14.3371058]
["bitfinex-derivatives","SOLF0:USTF0",1773495675768,4.04697172,87.237,87.21,4.0191058]
["bitfinex-derivatives","SOLF0:USTF0",1773495683677,4.04697172,87.237,87.202,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773495684474,4.04697172,87.237,87.203,3.9107962]
["bitfinex-derivatives","SOLF0:USTF0",1773495687778,4.04697172,87.237,87.205,3.9107962]
["bitfinex-derivatives","SOLF0:USTF0",1773495689580,4.04697172,87.237,87.206,14.2287962]
["bitfinex-derivatives","SOLF0:USTF0",1773495689780,4.04697172,87.237,87.207,3.9107962]
["bitfinex-derivatives","SOLF0:USTF0",1773495695280,4.04697172,87.237,87.202,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773495696384,4.04697172,87.237,87.202,39.9907962]
["bitfinex-derivatives","SOLF0:USTF0",1773495699888,4.04697172,87.237,87.203,3.9107962]
["bitfinex-derivatives","SOLF0:USTF0",1773495725707,3.70967236,87.248,87.203,3.9107962]
["bitfinex-derivatives","SOLF0:USTF0",1773495726908,3.70967236,87.248,87.205,3.90090087]
["bitfinex-derivatives","SOLF0:USTF0",1773495743527,3.88945462,87.246,87.205,3.90090087]
["bitfinex-derivatives","SOLF0:USTF0",1773495744321,3.88945462,87.243,87.205,3.90090087]
["bitfinex-derivatives","SOLF0:USTF0",1773495745521,10.314,87.242,87.205,3.90090087]
["bitfinex-derivatives","SOLF0:USTF0",1773495745724,3.88945462,87.241,87.205,3.90090087]
["bitfinex-derivatives","SOLF0:USTF0",1773495750118,3.88945462,87.239,87.2,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773495750324,3.88945462,87.237,87.2,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773495750528,3.88945462,87.235,87.2,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773495754330,3.88945462,87.229,87.184,4.02063623]
["bitfinex-derivatives","SOLF0:USTF0",1773495754526,3.88945462,87.229,87.177,14.34263623]
["bitfinex-derivatives","SOLF0:USTF0",1773495754723,3.88945462,87.229,87.178,4.02063623]
["bitfinex-derivatives","SOLF0:USTF0",1773495755128,3.88945462,87.227,87.178,4.02063623]
["bitfinex-derivatives","SOLF0:USTF0",1773495755435,3.88945462,87.222,87.178,4.02063623]
["bitfinex-derivatives","SOLF0:USTF0",1773495759535,3.88945462,87.22,87.178,4.02063623]
["bitfinex-derivatives","SOLF0:USTF0",1773495760538,10.317,87.218,87.178,4.02063623]
["bitfinex-derivatives","SOLF0:USTF0",1773495760840,3.88945462,87.217,87.178,4.02063623]
["bitfinex-derivatives","SOLF0:USTF0",1773495762137,3.88945462,87.215,87.178,4.02063623]
["bitfinex-derivatives","SOLF0:USTF0",1773495820987,3.83133943,87.212,87.173,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773495821292,3.83133943,87.209,87.173,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773495822892,3.83133943,87.209,87.173,40.11844352]
["bitfinex-derivatives","SOLF0:USTF0",1773495823593,3.83133943,87.209,87.174,4.03844352]
["bitfinex-derivatives","SOLF0:USTF0",1773495828094,3.83133943,87.207,87.174,4.03844352]
["bitfinex-derivatives","SOLF0:USTF0",1773495828398,3.83133943,87.207,87.173,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773495829100,3.85029462,87.203,87.173,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773495829300,3.85029462,87.203,87.165,4.03844352]
["bitfinex-derivatives","SOLF0:USTF0",1773495830199,10.73908638,87.235,87.165,4.03844352]
["bitfinex-derivatives","SOLF0:USTF0",1773495830200,3.85029462,87.228,87.165,4.03844352]
["bitfinex-derivatives","SOLF0:USTF0",1773495830399,3.10590324,87.23,87.167,3.92489384]
["bitfinex-derivatives","SOLF0:USTF0",1773495830400,3.85029462,87.226,87.167,3.92489384]
["bitfinex-derivatives","SOLF0:USTF0",1773495830596,3.85029462,87.224,87.167,3.92489384]
["bitfinex-derivatives","SOLF0:USTF0",1773495830796,3.85029462,87.222,87.167,3.92489384]
["bitfinex-derivatives","SOLF0:USTF0",1773495831096,3.85029462,87.219,87.167,3.92489384]
["bitfinex-derivatives","SOLF0:USTF0",1773495831496,3.71378963,87.216,87.167,3.92489384]
["bitfinex-derivatives","SOLF0:USTF0",1773495831699,3.71378963,87.214,87.167,3.92489384]
["bitfinex-derivatives","SOLF0:USTF0",1773495836604,14.30639388,87.246,87.166,46.423]
["bitfinex-derivatives","SOLF0:USTF0",1773495836605,3.71378963,87.226,87.176,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495836804,9.1264207,87.225,87.181,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495837009,3.71378963,87.226,87.181,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495837208,9.12580329,87.225,87.181,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495837405,9.12580329,87.224,87.181,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495837606,3.71378963,87.226,87.181,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495837910,12.83977274,87.225,87.181,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495838106,3.71378963,87.251,87.201,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495838403,9.12472876,87.25,87.211,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495838608,3.71378963,87.261,87.211,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495838802,9.12271276,87.26,87.211,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495839000,9.12271276,87.259,87.211,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495839202,3.71378963,87.261,87.211,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495839203,9.12271276,87.258,87.211,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495839403,3.71378963,87.261,87.211,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495839404,9.12271276,87.257,87.211,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495839600,3.71378963,87.261,87.212,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495839802,12.83168323,87.26,87.212,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495840006,9.1178936,87.259,87.212,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495840208,9.1178936,87.258,87.212,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495840409,9.1178936,87.257,87.212,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495840613,3.71378963,87.26,87.212,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495840810,9.11773587,87.259,87.212,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495841010,9.11773587,87.258,87.212,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495841211,3.71378963,87.259,87.212,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495843413,3.71378963,87.259,87.164,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773495843414,3.71378963,87.239,87.2,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495844715,3.71378963,87.237,87.2,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495849420,3.71378963,87.235,87.2,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495867431,3.10590324,87.24,87.2,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495867631,3.80001014,87.244,87.2,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495868535,3.80001014,87.238,87.2,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495885247,10.314,87.247,87.2,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495885453,3.80001014,87.248,87.2,3.90371806]
["bitfinex-derivatives","SOLF0:USTF0",1773495885646,3.80001014,87.248,87.201,3.67803813]
["bitfinex-derivatives","SOLF0:USTF0",1773495886656,3.80001014,87.248,87.203,3.67803813]
["bitfinex-derivatives","SOLF0:USTF0",1773495887556,3.80001014,87.248,87.207,3.67803813]
["bitfinex-derivatives","SOLF0:USTF0",1773495896465,3.89189462,87.238,87.196,4.01842194]
["bitfinex-derivatives","SOLF0:USTF0",1773495897665,3.89189462,87.236,87.196,4.01842194]
["bitfinex-derivatives","SOLF0:USTF0",1773495897962,3.89189462,87.236,87.198,4.01842194]
["bitfinex-derivatives","SOLF0:USTF0",1773495899164,3.89189462,87.233,87.187,4.01842194]
["bitfinex-derivatives","SOLF0:USTF0",1773495900765,3.89189462,87.231,87.187,4.01842194]
["bitfinex-derivatives","SOLF0:USTF0",1773495900969,3.89189462,87.229,87.187,4.01842194]
["bitfinex-derivatives","SOLF0:USTF0",1773495942298,3.89189462,87.229,87.181,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773495942497,3.89189462,87.229,87.181,14.14758795]
["bitfinex-derivatives","SOLF0:USTF0",1773495942702,3.89189462,87.229,87.185,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773495943097,3.89189462,87.229,87.186,3.82658795]
["bitfinex-derivatives","SOLF0:USTF0",1773495953514,3.70515952,87.219,87.171,3.87313996]
["bitfinex-derivatives","SOLF0:USTF0",1773495953811,3.70515952,87.217,87.171,3.87313996]
["bitfinex-derivatives","SOLF0:USTF0",1773495954111,3.70515952,87.215,87.171,3.87313996]
["bitfinex-derivatives","SOLF0:USTF0",1773495958211,3.70515952,87.209,87.163,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773495958412,3.70515952,87.209,87.163,39.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1773495963915,3.70515952,87.206,87.163,39.97313996]
["bitfinex-derivatives","SOLF0:USTF0",1773495964918,3.70515952,87.204,87.164,3.87313996]
["bitfinex-derivatives","SOLF0:USTF0",1773495969417,3.70515952,87.199,87.164,3.87313996]
["bitfinex-derivatives","SOLF0:USTF0",1773495985435,10.319,87.198,87.164,3.87313996]
["bitfinex-derivatives","SOLF0:USTF0",1773495985638,3.84969981,87.197,87.164,3.87313996]
["bitfinex-derivatives","SOLF0:USTF0",1773495986336,3.84969981,87.195,87.155,3.95056787]
["bitfinex-derivatives","SOLF0:USTF0",1773495990644,3.84969981,87.193,87.155,3.95056787]
["bitfinex-derivatives","SOLF0:USTF0",1773495991440,3.84969981,87.191,87.15,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773495991837,3.84969981,87.186,87.15,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773495992443,3.84969981,87.186,87.151,3.95056787]
["bitfinex-derivatives","SOLF0:USTF0",1773495998044,3.84969981,87.184,87.151,3.95056787]
["bitfinex-derivatives","SOLF0:USTF0",1773495999955,3.84969981,87.184,87.129,3.95056787]
["bitfinex-derivatives","SOLF0:USTF0",1773496000153,3.84969981,87.199,87.141,3.95056787]
["bitfinex-derivatives","SOLF0:USTF0",1773496000353,3.84969981,87.197,87.141,3.95056787]
["bitfinex-derivatives","SOLF0:USTF0",1773496000559,3.84969981,87.195,87.141,3.95056787]
["bitfinex-derivatives","SOLF0:USTF0",1773496000758,3.84969981,87.193,87.141,3.95056787]
["bitfinex-derivatives","SOLF0:USTF0",1773496001058,3.84969981,87.191,87.141,3.95056787]
["bitfinex-derivatives","SOLF0:USTF0",1773496001661,10.321,87.184,87.141,3.95056787]
["bitfinex-derivatives","SOLF0:USTF0",1773496007664,14.17069981,87.184,87.141,3.95056787]
["bitfinex-derivatives","SOLF0:USTF0",1773496011270,3.72985418,87.183,87.141,3.95056787]
["bitfinex-derivatives","SOLF0:USTF0",1773496011468,3.72985418,87.181,87.141,3.95056787]
["bitfinex-derivatives","SOLF0:USTF0",1773496011674,3.72985418,87.179,87.129,3.80995717]
["bitfinex-derivatives","SOLF0:USTF0",1773496012071,3.72985418,87.179,87.131,3.80995717]
["bitfinex-derivatives","SOLF0:USTF0",1773496013574,3.72985418,87.179,87.132,3.80995717]
["bitfinex-derivatives","SOLF0:USTF0",1773496014278,3.72985418,87.179,87.133,3.80995717]
["bitfinex-derivatives","SOLF0:USTF0",1773496014579,3.72985418,87.179,87.134,3.80995717]
["bitfinex-derivatives","SOLF0:USTF0",1773496017678,3.72985418,87.179,87.141,3.80995717]
["bitfinex-derivatives","SOLF0:USTF0",1773496020572,3.10799707,87.17,87.123,3.80995717]
["bitfinex-derivatives","SOLF0:USTF0",1773496020779,3.72985418,87.169,87.123,3.80995717]
["bitfinex-derivatives","SOLF0:USTF0",1773496021584,3.72985418,87.168,87.123,3.80995717]
["bitfinex-derivatives","SOLF0:USTF0",1773496025881,3.72985418,87.168,87.114,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773496026188,3.72985418,87.149,87.104,3.80995717]
["bitfinex-derivatives","SOLF0:USTF0",1773496027187,3.72985418,87.119,87.071,3.80995717]
["bitfinex-derivatives","SOLF0:USTF0",1773496027388,3.72985418,87.13,87.071,3.80995717]
["bitfinex-derivatives","SOLF0:USTF0",1773496028385,3.72985418,87.119,87.069,3.80995717]
["bitfinex-derivatives","SOLF0:USTF0",1773496029687,3.72985418,87.119,87.072,3.80995717]
["bitfinex-derivatives","SOLF0:USTF0",1773496031284,3.72985418,87.118,87.062,3.80995717]
["bitfinex-derivatives","SOLF0:USTF0",1773496031587,3.72985418,87.109,87.062,3.80995717]
["bitfinex-derivatives","SOLF0:USTF0",1773496031778,3.72985418,87.103,87.062,3.80995717]
["bitfinex-derivatives","SOLF0:USTF0",1773496034585,3.10799707,87.1,87.062,3.80995717]
["bitfinex-derivatives","SOLF0:USTF0",1773496034889,3.72985418,87.099,87.062,3.80995717]
["bitfinex-derivatives","SOLF0:USTF0",1773496036980,3.72985418,87.099,87.052,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773496037180,3.72985418,87.099,87.053,3.80995717]
["bitfinex-derivatives","SOLF0:USTF0",1773496041083,3.72985418,87.099,87.043,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1773496041084,3.72985418,87.127,87.071,3.80995717]
["bitfinex-derivatives","SOLF0:USTF0",1773496041288,3.72985418,87.127,87.081,3.80995717]
["bitfinex-derivatives","SOLF0:USTF0",1773496041985,3.72985418,87.127,87.084,3.97510525]
["bitfinex-derivatives","SOLF0:USTF0",1773496047692,3.72985418,87.127,87.085,3.97510525]
["bitfinex-derivatives","SOLF0:USTF0",1773496061606,4.02032473,87.124,87.074,3.97510525]
["bitfinex-derivatives","SOLF0:USTF0",1773496061909,4.02032473,87.119,87.074,3.97510525]
["bitfinex-derivatives","SOLF0:USTF0",1773496064007,4.02032473,87.129,87.081,3.97510525]
["bitfinex-derivatives","SOLF0:USTF0",1773496065512,4.02032473,87.129,87.084,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773496065713,4.02032473,87.129,87.085,3.97510525]
["bitfinex-derivatives","SOLF0:USTF0",1773496070814,3.95363874,87.141,87.09,3.97490985]
["bitfinex-derivatives","SOLF0:USTF0",1773496071021,3.95363874,87.152,87.111,3.97490985]
["bitfinex-derivatives","SOLF0:USTF0",1773496072612,3.80056439,87.139,87.085,3.76341218]
["bitfinex-derivatives","SOLF0:USTF0",1773496073618,3.80056439,87.139,87.088,3.76341218]
["bitfinex-derivatives","SOLF0:USTF0",1773496074214,3.80056439,87.139,87.09,3.76341218]
["bitfinex-derivatives","SOLF0:USTF0",1773496074817,3.80056439,87.139,87.092,3.76341218]
["bitfinex-derivatives","SOLF0:USTF0",1773496075314,3.11234734,87.13,87.092,3.76341218]
["bitfinex-derivatives","SOLF0:USTF0",1773496075508,3.80056439,87.129,87.092,3.76341218]
["bitfinex-derivatives","SOLF0:USTF0",1773496075713,3.80056439,87.129,87.082,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773496075918,3.80056439,87.129,87.083,3.76341218]
["bitfinex-derivatives","SOLF0:USTF0",1773496076621,3.80056439,87.119,87.083,3.76341218]
["bitfinex-derivatives","SOLF0:USTF0",1773496089630,3.80056439,87.119,87.073,3.76341218]
["bitfinex-derivatives","SOLF0:USTF0",1773496090430,3.80056439,87.119,87.074,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773496093232,14.30639388,87.159,87.073,3.76341218]
["bitfinex-derivatives","SOLF0:USTF0",1773496093233,3.80056439,87.109,87.073,3.76341218]
["bitfinex-derivatives","SOLF0:USTF0",1773496093432,3.80056439,87.109,87.065,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773496094830,3.80056439,87.099,87.065,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773496095236,3.80056439,87.099,87.062,3.76341218]
["bitfinex-derivatives","SOLF0:USTF0",1773496096434,3.80056439,87.099,87.056,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773496097235,3.80056439,87.099,87.056,14.09941218]
["bitfinex-derivatives","SOLF0:USTF0",1773496097631,3.11234734,87.1,87.056,3.76341218]
["bitfinex-derivatives","SOLF0:USTF0",1773496097632,3.80056439,87.089,87.056,3.76341218]
["bitfinex-derivatives","SOLF0:USTF0",1773496097838,3.80056439,87.089,87.046,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773496097839,3.80056439,87.079,87.046,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773496099341,3.80056439,87.089,87.051,3.76341218]
["bitfinex-derivatives","SOLF0:USTF0",1773496101937,3.80056439,87.089,87.05,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773496102342,3.80056439,87.089,87.041,14.24136127]
["bitfinex-derivatives","SOLF0:USTF0",1773496102843,3.722167,87.079,87.041,14.24136127]
["bitfinex-derivatives","SOLF0:USTF0",1773496106247,3.722167,87.079,87.041,3.90336127]
["bitfinex-derivatives","SOLF0:USTF0",1773496106548,3.722167,87.079,87.032,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773496106941,3.722167,87.079,87.032,14.24236127]
["bitfinex-derivatives","SOLF0:USTF0",1773496108047,3.722167,87.079,87.033,3.90336127]
["bitfinex-derivatives","SOLF0:USTF0",1773496111246,10.334,87.075,87.033,3.90336127]
["bitfinex-derivatives","SOLF0:USTF0",1773496111546,3.722167,87.069,87.023,3.90336127]
["bitfinex-derivatives","SOLF0:USTF0",1773496112054,3.722167,87.069,87.025,3.90336127]
["bitfinex-derivatives","SOLF0:USTF0",1773496112751,3.722167,87.069,87.02,3.11234734]
["bitfinex-derivatives","SOLF0:USTF0",1773496112752,3.722167,87.069,87.027,3.90336127]
["bitfinex-derivatives","SOLF0:USTF0",1773496114447,36.12,87.113,87.016,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773496114448,3.722167,87.059,87.016,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773496115646,3.722167,87.059,87.008,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773496115852,3.722167,87.059,87.009,3.90336127]
["bitfinex-derivatives","SOLF0:USTF0",1773496116553,3.722167,87.059,87.011,3.90336127]
["bitfinex-derivatives","SOLF0:USTF0",1773496117551,3.722167,87.059,87.013,3.90336127]
["bitfinex-derivatives","SOLF0:USTF0",1773496118050,3.722167,87.075,87.021,3.90336127]
["bitfinex-derivatives","SOLF0:USTF0",1773496119658,3.722167,87.075,87.031,3.90336127]
["bitfinex-derivatives","SOLF0:USTF0",1773496120652,3.722167,87.075,87.034,3.90336127]
["bitfinex-derivatives","SOLF0:USTF0",1773496125062,3.722167,87.075,87.037,3.90336127]
["bitfinex-derivatives","SOLF0:USTF0",1773496125661,3.722167,87.089,87.037,3.90336127]
["bitfinex-derivatives","SOLF0:USTF0",1773496126564,3.722167,87.089,87.041,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773496126762,3.722167,87.089,87.042,3.90336127]
["bitfinex-derivatives","SOLF0:USTF0",1773496128966,3.722167,87.089,87.03,3.11701636]
["bitfinex-derivatives","SOLF0:USTF0",1773496128967,3.722167,87.089,87.045,3.90336127]
["bitfinex-derivatives","SOLF0:USTF0",1773496131460,3.66104292,87.087,87.045,3.90336127]
["bitfinex-derivatives","SOLF0:USTF0",1773496139770,13.99204292,87.097,87.045,3.90336127]
["bitfinex-derivatives","SOLF0:USTF0",1773496140572,13.99204292,87.097,87.05,3.92310198]
["bitfinex-derivatives","SOLF0:USTF0",1773496145076,3.66104292,87.118,87.061,3.92310198]
["bitfinex-derivatives","SOLF0:USTF0",1773496145279,3.66104292,87.118,87.071,3.92310198]
["bitfinex-derivatives","SOLF0:USTF0",1773496146565,3.66104292,87.118,87.073,3.92310198]
["bitfinex-derivatives","SOLF0:USTF0",1773496147876,3.66104292,87.118,87.075,3.92310198]
["bitfinex-derivatives","SOLF0:USTF0",1773496155680,3.66104292,87.116,87.075,3.92310198]
["bitfinex-derivatives","SOLF0:USTF0",1773496167093,3.11701636,87.12,87.075,3.92310198]
["bitfinex-derivatives","SOLF0:USTF0",1773496167094,3.7087252,87.114,87.075,3.92310198]
["bitfinex-derivatives","SOLF0:USTF0",1773496175206,14.0367252,87.123,87.075,3.92310198]
["bitfinex-derivatives","SOLF0:USTF0",1773496175401,3.7087252,87.122,87.075,3.92310198]
["bitfinex-derivatives","SOLF0:USTF0",1773496178106,3.11300941,87.12,87.075,3.92310198]
["bitfinex-derivatives","SOLF0:USTF0",1773496178306,3.7087252,87.119,87.075,3.92310198]
["bitfinex-derivatives","SOLF0:USTF0",1773496188314,3.7087252,87.117,87.075,3.92310198]
["bitfinex-derivatives","SOLF0:USTF0",1773496189017,3.7087252,87.127,87.075,3.92310198]
["bitfinex-derivatives","SOLF0:USTF0",1773496189316,9.17166529,87.126,87.075,3.92310198]
["bitfinex-derivatives","SOLF0:USTF0",1773496189511,9.17166529,87.125,87.075,3.92310198]
["bitfinex-derivatives","SOLF0:USTF0",1773496189712,3.7087252,87.127,87.075,3.92310198]
["bitfinex-derivatives","SOLF0:USTF0",1773496189911,9.17166529,87.126,87.075,3.92310198]
["bitfinex-derivatives","SOLF0:USTF0",1773496190111,9.17166529,87.125,87.075,3.92310198]
["bitfinex-derivatives","SOLF0:USTF0",1773496190314,3.7087252,87.127,87.075,3.92310198]
["bitfinex-derivatives","SOLF0:USTF0",1773496190508,9.16986017,87.126,87.084,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773496190713,3.7087252,87.127,87.085,3.69382439]
["bitfinex-derivatives","SOLF0:USTF0",1773496190914,9.16985924,87.126,87.085,3.69382439]
["bitfinex-derivatives","SOLF0:USTF0",1773496191114,3.7087252,87.127,87.085,3.69382439]
["bitfinex-derivatives","SOLF0:USTF0",1773496191313,3.70601198,87.138,87.089,3.80290426]
["bitfinex-derivatives","SOLF0:USTF0",1773496192521,3.70601198,87.138,87.092,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773496192716,3.70601198,87.138,87.093,3.80290426]
["bitfinex-derivatives","SOLF0:USTF0",1773496193818,3.70601198,87.119,87.082,3.80290426]
["bitfinex-derivatives","SOLF0:USTF0",1773496201923,3.70601198,87.119,87.068,3.80290426]
["bitfinex-derivatives","SOLF0:USTF0",1773496202629,3.70601198,87.118,87.068,3.80290426]
["bitfinex-derivatives","SOLF0:USTF0",1773496208827,3.70601198,87.118,87.07,3.80290426]
["bitfinex-derivatives","SOLF0:USTF0",1773496209928,3.70601198,87.118,87.072,3.80290426]
["bitfinex-derivatives","SOLF0:USTF0",1773496212627,3.70601198,87.118,87.071,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773496213331,3.70601198,87.118,87.071,14.13690426]
["bitfinex-derivatives","SOLF0:USTF0",1773496214934,3.70601198,87.118,87.072,3.80290426]
["bitfinex-derivatives","SOLF0:USTF0",1773496216330,3.70601198,87.118,87.073,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773496219439,3.70601198,87.118,87.073,14.13690426]
["bitfinex-derivatives","SOLF0:USTF0",1773496219639,3.70601198,87.109,87.073,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773496221536,3.79474226,87.089,87.04,3.7148198]
["bitfinex-derivatives","SOLF0:USTF0",1773496221736,3.79474226,87.069,87.021,3.7148198]
["bitfinex-derivatives","SOLF0:USTF0",1773496222535,3.79474226,87.069,87.031,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773496228146,3.79474226,87.069,87.031,14.0538198]
["bitfinex-derivatives","SOLF0:USTF0",1773496228344,3.79474226,87.069,87.032,3.7148198]
["bitfinex-derivatives","SOLF0:USTF0",1773496242950,3.79474226,87.069,87.031,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773496243149,3.79474226,87.069,87.023,14.0548198]
["bitfinex-derivatives","SOLF0:USTF0",1773496243652,3.79474226,87.069,87.024,3.7148198]
["bitfinex-derivatives","SOLF0:USTF0",1773496245052,3.79474226,87.082,87.031,3.7148198]
["bitfinex-derivatives","SOLF0:USTF0",1773496245248,3.79474226,87.082,87.041,3.7148198]
["bitfinex-derivatives","SOLF0:USTF0",1773496246549,3.79474226,87.082,87.042,3.7148198]
["bitfinex-derivatives","SOLF0:USTF0",1773496248549,3.79474226,87.092,87.044,3.7148198]
["bitfinex-derivatives","SOLF0:USTF0",1773496250557,3.79474226,87.092,87.05,4.04740318]
["bitfinex-derivatives","SOLF0:USTF0",1773496250755,3.11662793,87.09,87.05,4.04740318]
["bitfinex-derivatives","SOLF0:USTF0",1773496251057,3.72508467,87.089,87.05,4.04740318]
["bitfinex-derivatives","SOLF0:USTF0",1773496253253,3.72508467,87.089,87.039,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773496253454,3.72508467,87.089,87.04,3.76323464]
["bitfinex-derivatives","SOLF0:USTF0",1773496257455,3.72508467,87.089,87.044,3.76323464]
["bitfinex-derivatives","SOLF0:USTF0",1773496258157,3.97795692,87.083,87.044,3.76323464]
["bitfinex-derivatives","SOLF0:USTF0",1773496270267,3.97795692,87.098,87.045,3.76323464]
["bitfinex-derivatives","SOLF0:USTF0",1773496270474,3.97795692,87.107,87.051,3.76323464]
["bitfinex-derivatives","SOLF0:USTF0",1773496270774,3.97795692,87.105,87.051,3.76323464]
["bitfinex-derivatives","SOLF0:USTF0",1773496271672,3.97795692,87.102,87.051,3.76323464]
["bitfinex-derivatives","SOLF0:USTF0",1773496273470,3.97795692,87.102,87.054,3.76323464]
["bitfinex-derivatives","SOLF0:USTF0",1773496274369,3.97795692,87.102,87.056,3.76323464]
["bitfinex-derivatives","SOLF0:USTF0",1773496277975,3.11662793,87.1,87.056,3.76323464]
["bitfinex-derivatives","SOLF0:USTF0",1773496278276,3.97795692,87.099,87.056,3.76323464]
["bitfinex-derivatives","SOLF0:USTF0",1773496280480,3.97795692,87.099,87.058,3.76323464]
["bitfinex-derivatives","SOLF0:USTF0",1773496289687,3.97795692,87.099,87.06,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773496289882,3.70774974,87.109,87.061,3.77739709]
["bitfinex-derivatives","SOLF0:USTF0",1773496290583,3.70774974,87.109,87.063,3.77739709]
["bitfinex-derivatives","SOLF0:USTF0",1773496293887,3.70774974,87.121,87.067,3.77739709]
["bitfinex-derivatives","SOLF0:USTF0",1773496294080,3.70774974,87.12,87.067,3.77739709]
["bitfinex-derivatives","SOLF0:USTF0",1773496295789,3.70774974,87.12,87.07,3.77739709]
["bitfinex-derivatives","SOLF0:USTF0",1773496295990,3.70774974,87.117,87.07,3.77739709]
["bitfinex-derivatives","SOLF0:USTF0",1773496296186,3.70774974,87.109,87.07,3.77739709]
["bitfinex-derivatives","SOLF0:USTF0",1773496303690,3.70774974,87.118,87.07,3.77739709]
["bitfinex-derivatives","SOLF0:USTF0",1773496304488,3.70774974,87.118,87.071,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773496304692,3.70774974,87.118,87.072,3.77739709]
["bitfinex-derivatives","SOLF0:USTF0",1773496307495,3.70774974,87.109,87.072,3.77739709]
["bitfinex-derivatives","SOLF0:USTF0",1773496307995,3.70774974,87.107,87.072,3.77739709]
["bitfinex-derivatives","SOLF0:USTF0",1773496308387,3.70774974,87.107,87.055,3.77739709]
["bitfinex-derivatives","SOLF0:USTF0",1773496308593,3.70774974,87.119,87.061,3.77739709]
["bitfinex-derivatives","SOLF0:USTF0",1773496308996,3.70774974,87.119,87.073,3.87543613]
["bitfinex-derivatives","SOLF0:USTF0",1773496310301,3.75603478,87.109,87.073,3.87543613]
["bitfinex-derivatives","SOLF0:USTF0",1773496311993,10.33,87.108,87.073,3.87543613]
["bitfinex-derivatives","SOLF0:USTF0",1773496313697,3.75849389,87.119,87.073,3.87543613]
["bitfinex-derivatives","SOLF0:USTF0",1773496314598,3.75849389,87.119,87.075,4.00127037]
["bitfinex-derivatives","SOLF0:USTF0",1773496319899,3.11311718,87.12,87.075,4.00127037]
["bitfinex-derivatives","SOLF0:USTF0",1773496319900,39.87849389,87.118,87.075,4.00127037]
["bitfinex-derivatives","SOLF0:USTF0",1773496321498,3.75849389,87.115,87.062,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773496321699,3.11311718,87.09,87.042,4.00127037]
["bitfinex-derivatives","SOLF0:USTF0",1773496321898,3.75849389,87.089,87.042,4.00127037]
["bitfinex-derivatives","SOLF0:USTF0",1773496322602,3.75849389,87.089,87.043,4.00127037]
["bitfinex-derivatives","SOLF0:USTF0",1773496322900,3.11311718,87.1,87.043,4.00127037]
["bitfinex-derivatives","SOLF0:USTF0",1773496323103,36.12,87.101,87.051,4.00127037]
["bitfinex-derivatives","SOLF0:USTF0",1773496323701,39.87849389,87.101,87.051,4.00127037]
["bitfinex-derivatives","SOLF0:USTF0",1773496324405,3.75849389,87.1,87.051,4.00127037]
["bitfinex-derivatives","SOLF0:USTF0",1773496325905,3.75849389,87.1,87.053,4.00127037]
["bitfinex-derivatives","SOLF0:USTF0",1773496327002,3.75849389,87.1,87.056,4.00127037]
["bitfinex-derivatives","SOLF0:USTF0",1773496327401,36.14,87.099,87.056,4.00127037]
["bitfinex-derivatives","SOLF0:USTF0",1773496327599,3.11311718,87.08,87.026,4.00127037]
["bitfinex-derivatives","SOLF0:USTF0",1773496327803,3.75849389,87.079,87.026,4.00127037]
["bitfinex-derivatives","SOLF0:USTF0",1773496328495,3.75849389,87.079,87.026,14.34127037]
["bitfinex-derivatives","SOLF0:USTF0",1773496328800,6.87161107,87.07,87.027,4.00127037]
["bitfinex-derivatives","SOLF0:USTF0",1773496329008,3.75849389,87.069,87.027,4.00127037]
["bitfinex-derivatives","SOLF0:USTF0",1773496329604,3.75849389,87.069,87.031,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773496331702,3.75849389,87.049,86.998,4.00127037]
["bitfinex-derivatives","SOLF0:USTF0",1773496332602,3.75849389,87.049,86.999,14.34427037]
["bitfinex-derivatives","SOLF0:USTF0",1773496334506,3.75849389,87.039,86.999,4.00127037]
["bitfinex-derivatives","SOLF0:USTF0",1773496335607,3.75849389,87.039,87.0,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773496336006,3.75849389,87.039,86.999,4.00127037]
["bitfinex-derivatives","SOLF0:USTF0",1773496336207,3.75849389,87.039,86.999,14.34427037]
["bitfinex-derivatives","SOLF0:USTF0",1773496337710,3.75849389,87.039,87.001,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773496338115,3.75849389,87.039,87.002,4.00127037]
["bitfinex-derivatives","SOLF0:USTF0",1773496338412,3.75849389,87.039,87.004,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773496351418,3.94529123,87.049,87.008,3.66406387]
["bitfinex-derivatives","SOLF0:USTF0",1773496356024,3.94529123,87.049,87.012,3.66406387]
["bitfinex-derivatives","SOLF0:USTF0",1773496357516,3.94529123,87.049,87.013,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773496357715,3.94529123,87.07,87.014,3.66406387]
["bitfinex-derivatives","SOLF0:USTF0",1773496357919,3.94529123,87.07,87.021,3.66406387]
["bitfinex-derivatives","SOLF0:USTF0",1773496359524,3.94529123,87.07,87.034,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773496373235,3.94529123,87.07,87.03,3.66406387]
["bitfinex-derivatives","SOLF0:USTF0",1773496373437,3.85604488,87.069,87.03,3.66406387]
["bitfinex-derivatives","SOLF0:USTF0",1773496377239,3.85604488,87.069,87.033,14.374223]
["bitfinex-derivatives","SOLF0:USTF0",1773496378234,3.85604488,87.069,87.033,4.035223]
["bitfinex-derivatives","SOLF0:USTF0",1773496378636,3.85604488,87.069,87.024,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773496378840,3.85604488,87.059,87.023,4.035223]
["bitfinex-derivatives","SOLF0:USTF0",1773496384642,3.85604488,87.057,87.009,4.035223]
["bitfinex-derivatives","SOLF0:USTF0",1773496384848,6.97416916,87.05,87.009,4.035223]
["bitfinex-derivatives","SOLF0:USTF0",1773496385848,3.85604488,87.049,87.009,4.035223]
["bitfinex-derivatives","SOLF0:USTF0",1773496386947,3.85604488,87.046,87.009,4.035223]
["bitfinex-derivatives","SOLF0:USTF0",1773496387249,3.85604488,87.044,87.009,4.035223]
["bitfinex-derivatives","SOLF0:USTF0",1773496388548,14.19504488,87.035,86.984,4.035223]
["bitfinex-derivatives","SOLF0:USTF0",1773496388746,3.85604488,87.034,86.984,4.035223]
["bitfinex-derivatives","SOLF0:USTF0",1773496389750,3.85604488,87.034,86.988,4.035223]
["bitfinex-derivatives","SOLF0:USTF0",1773496390946,36.14,87.043,87.001,4.035223]
["bitfinex-derivatives","SOLF0:USTF0",1773496391351,36.14,87.049,87.002,4.035223]
["bitfinex-derivatives","SOLF0:USTF0",1773496391543,36.14,87.049,87.011,4.035223]
["bitfinex-derivatives","SOLF0:USTF0",1773496392157,14.19204488,87.055,87.011,4.035223]
["bitfinex-derivatives","SOLF0:USTF0",1773496392351,3.85604488,87.053,87.011,4.035223]
["bitfinex-derivatives","SOLF0:USTF0",1773496393859,3.85604488,87.063,87.013,4.035223]
["bitfinex-derivatives","SOLF0:USTF0",1773496394057,36.14,87.062,87.013,4.035223]
["bitfinex-derivatives","SOLF0:USTF0",1773496394252,36.14,87.061,87.013,4.035223]
["bitfinex-derivatives","SOLF0:USTF0",1773496395549,36.14,87.061,87.015,4.035223]
["bitfinex-derivatives","SOLF0:USTF0",1773496397558,36.14,87.061,87.017,4.035223]
["bitfinex-derivatives","SOLF0:USTF0",1773496398560,36.14,87.061,87.019,4.035223]
["bitfinex-derivatives","SOLF0:USTF0",1773496399658,36.14,87.061,87.021,4.035223]
["bitfinex-derivatives","SOLF0:USTF0",1773496399862,10.68317197,87.086,87.021,4.035223]
["bitfinex-derivatives","SOLF0:USTF0",1773496399863,36.14,87.071,87.021,4.035223]
["bitfinex-derivatives","SOLF0:USTF0",1773496400163,36.14,87.071,87.031,4.035223]
["bitfinex-derivatives","SOLF0:USTF0",1773496400662,3.85604488,87.079,87.036,4.035223]
["bitfinex-derivatives","SOLF0:USTF0",1773496400962,36.14,87.078,87.036,4.035223]
["bitfinex-derivatives","SOLF0:USTF0",1773496401657,36.14,87.078,87.043,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773496401862,36.14,87.078,87.043,14.02136136]
["bitfinex-derivatives","SOLF0:USTF0",1773496402160,36.14,87.078,87.044,3.68336136]
["bitfinex-derivatives","SOLF0:USTF0",1773496403361,39.98161531,87.078,87.044,3.68336136]
["bitfinex-derivatives","SOLF0:USTF0",1773496406264,3.84161531,87.077,87.044,3.68336136]
["bitfinex-derivatives","SOLF0:USTF0",1773496410870,36.14,87.076,87.047,3.68336136]
["bitfinex-derivatives","SOLF0:USTF0",1773496411070,3.84161531,87.087,87.047,3.68336136]
["bitfinex-derivatives","SOLF0:USTF0",1773496411270,36.14,87.098,87.051,3.68336136]
["bitfinex-derivatives","SOLF0:USTF0",1773496411577,3.84161531,87.089,87.018,3.68336136]
["bitfinex-derivatives","SOLF0:USTF0",1773496411763,3.84161531,87.079,87.031,3.68336136]
["bitfinex-derivatives","SOLF0:USTF0",1773496412463,3.11812428,87.07,87.033,3.68336136]
["bitfinex-derivatives","SOLF0:USTF0",1773496412763,39.98161531,87.069,87.033,3.68336136]
["bitfinex-derivatives","SOLF0:USTF0",1773496413069,3.84161531,87.068,87.033,3.68336136]
["bitfinex-derivatives","SOLF0:USTF0",1773496418674,3.84161531,87.068,86.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773496418675,3.84161531,87.082,87.045,3.68336136]
["bitfinex-derivatives","SOLF0:USTF0",1773496427671,3.84161531,87.082,87.048,3.68336136]
["bitfinex-derivatives","SOLF0:USTF0",1773496446491,3.11589804,87.09,87.048,3.68336136]
["bitfinex-derivatives","SOLF0:USTF0",1773496446492,10.332,87.092,87.048,3.68336136]
["bitfinex-derivatives","SOLF0:USTF0",1773496446694,36.14,87.087,87.048,3.68336136]
["bitfinex-derivatives","SOLF0:USTF0",1773496446893,9.23425538,87.086,87.048,3.68336136]
["bitfinex-derivatives","SOLF0:USTF0",1773496447088,39.93678681,87.087,87.048,3.68336136]
["bitfinex-derivatives","SOLF0:USTF0",1773496447286,9.23420159,87.086,87.048,3.68336136]
["bitfinex-derivatives","SOLF0:USTF0",1773496447490,39.93678681,87.087,87.048,3.68336136]
["bitfinex-derivatives","SOLF0:USTF0",1773496447692,9.23384156,87.086,87.048,3.68336136]
["bitfinex-derivatives","SOLF0:USTF0",1773496447890,39.93678681,87.087,87.048,3.68336136]
["bitfinex-derivatives","SOLF0:USTF0",1773496448087,3.79678681,87.087,87.05,3.96819593]
["bitfinex-derivatives","SOLF0:USTF0",1773496449491,3.79678681,87.097,87.05,3.96819593]
["bitfinex-derivatives","SOLF0:USTF0",1773496449687,3.79678681,87.106,87.055,3.96819593]
["bitfinex-derivatives","SOLF0:USTF0",1773496449893,3.79678681,87.106,87.061,3.96819593]
["bitfinex-derivatives","SOLF0:USTF0",1773496450587,3.79678681,87.106,87.067,3.96819593]
["bitfinex-derivatives","SOLF0:USTF0",1773496452498,3.79678681,87.106,87.071,3.96819593]
["bitfinex-derivatives","SOLF0:USTF0",1773496453290,3.79678681,87.106,87.073,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773496455391,3.79678681,87.106,87.073,14.30219593]
["bitfinex-derivatives","SOLF0:USTF0",1773496463606,3.79678681,87.106,87.074,3.87471951]
["bitfinex-derivatives","SOLF0:USTF0",1773496464007,36.14,87.113,87.074,3.87471951]
["bitfinex-derivatives","SOLF0:USTF0",1773496464911,36.14,87.113,87.077,3.87471951]
["bitfinex-derivatives","SOLF0:USTF0",1773496465405,4.06769448,87.116,87.077,3.87471951]
["bitfinex-derivatives","SOLF0:USTF0",1773496466608,4.06769448,87.116,87.079,3.87471951]
["bitfinex-derivatives","SOLF0:USTF0",1773496467104,4.06769448,87.116,87.082,3.87471951]
["bitfinex-derivatives","SOLF0:USTF0",1773496467304,4.06769448,87.132,87.082,3.87471951]
["bitfinex-derivatives","SOLF0:USTF0",1773496468613,4.06769448,87.132,87.086,3.87471951]
["bitfinex-derivatives","SOLF0:USTF0",1773496469513,4.06769448,87.132,87.088,3.87471951]
["bitfinex-derivatives","SOLF0:USTF0",1773496473916,36.14,87.131,87.088,3.87471951]
["bitfinex-derivatives","SOLF0:USTF0",1773496474120,4.06769448,87.13,87.088,3.87471951]
["bitfinex-derivatives","SOLF0:USTF0",1773496479026,4.06769448,87.13,87.09,3.87471951]
["bitfinex-derivatives","SOLF0:USTF0",1773496483827,4.06769448,87.13,87.089,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773496484034,4.06769448,87.109,87.061,3.87471951]
["bitfinex-derivatives","SOLF0:USTF0",1773496484232,4.06769448,87.107,87.061,3.87471951]
["bitfinex-derivatives","SOLF0:USTF0",1773496485636,4.06769448,87.107,87.068,3.87471951]
["bitfinex-derivatives","SOLF0:USTF0",1773496504154,36.14,87.108,87.07,3.79673695]
["bitfinex-derivatives","SOLF0:USTF0",1773496504358,3.8657239,87.117,87.07,3.79673695]
["bitfinex-derivatives","SOLF0:USTF0",1773496504567,36.14,87.108,87.07,3.79673695]
["bitfinex-derivatives","SOLF0:USTF0",1773496505260,36.14,87.108,87.071,3.79673695]
["bitfinex-derivatives","SOLF0:USTF0",1773496509763,3.8657239,87.107,87.071,3.79673695]
["bitfinex-derivatives","SOLF0:USTF0",1773496512163,3.8657239,87.107,87.077,14.13073695]
["bitfinex-derivatives","SOLF0:USTF0",1773496512365,3.8657239,87.107,87.078,3.79673695]
["bitfinex-derivatives","SOLF0:USTF0",1773496513064,3.8657239,87.119,87.081,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773496513266,3.8657239,87.117,87.081,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1773496523568,3.8657239,87.117,87.081,14.18540426]
["bitfinex-derivatives","SOLF0:USTF0",1773496523866,3.8657239,87.117,87.072,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773496524067,4.05060453,87.099,87.061,3.85240426]
["bitfinex-derivatives","SOLF0:USTF0",1773496525666,4.05060453,87.099,87.062,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773496531777,4.05060453,87.099,87.062,14.18740426]
["bitfinex-derivatives","SOLF0:USTF0",1773496532174,4.05060453,87.099,87.063,3.85240426]
["bitfinex-derivatives","SOLF0:USTF0",1773496534182,46.47,87.109,87.05,3.11228572]
["bitfinex-derivatives","SOLF0:USTF0",1773496534183,4.05060453,87.089,87.05,3.85240426]
["bitfinex-derivatives","SOLF0:USTF0",1773496542584,14.38260453,87.089,87.041,3.85240426]
["bitfinex-derivatives","SOLF0:USTF0",1773496542883,4.05060453,87.079,87.041,3.85240426]
["bitfinex-derivatives","SOLF0:USTF0",1773496543391,4.05060453,87.069,87.029,3.85240426]
["bitfinex-derivatives","SOLF0:USTF0",1773496543687,4.05060453,87.067,87.029,3.85240426]
["bitfinex-derivatives","SOLF0:USTF0",1773496551895,36.14,87.068,87.029,3.85240426]
["bitfinex-derivatives","SOLF0:USTF0",1773496552191,36.14,87.068,86.985,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773496552192,36.14,87.068,87.031,3.89287326]
["bitfinex-derivatives","SOLF0:USTF0",1773496553594,36.14,87.068,87.038,3.89287326]
["bitfinex-derivatives","SOLF0:USTF0",1773496561194,40.02013049,87.068,87.038,3.89287326]
["bitfinex-derivatives","SOLF0:USTF0",1773496562401,36.14,87.068,87.038,3.89287326]
["bitfinex-derivatives","SOLF0:USTF0",1773496563499,36.14,87.068,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773496563699,36.14,87.068,87.041,3.89287326]
["bitfinex-derivatives","SOLF0:USTF0",1773496564599,36.14,87.068,87.042,14.23087326]
["bitfinex-derivatives","SOLF0:USTF0",1773496564798,36.14,87.068,87.043,3.89287326]
["bitfinex-derivatives","SOLF0:USTF0",1773496569703,36.14,87.068,87.045,3.89287326]
["bitfinex-derivatives","SOLF0:USTF0",1773496576016,36.14,87.068,87.048,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773496582519,3.88013049,87.081,87.048,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773496582718,3.86593944,87.076,87.048,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773496594530,3.86593944,87.076,87.04,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773496595327,3.86593944,87.076,87.031,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773496595623,3.86593944,87.069,87.031,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773496604536,3.86593944,87.069,87.023,14.14739732]
["bitfinex-derivatives","SOLF0:USTF0",1773496607544,3.86593944,87.069,87.024,3.80739732]
["bitfinex-derivatives","SOLF0:USTF0",1773496609644,3.74875691,87.067,87.024,3.80739732]
["bitfinex-derivatives","SOLF0:USTF0",1773496620349,3.74875691,87.067,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773496621548,3.74875691,87.067,87.025,14.19096081]
["bitfinex-derivatives","SOLF0:USTF0",1773496625646,3.74875691,87.067,87.026,3.85096081]
["bitfinex-derivatives","SOLF0:USTF0",1773496631056,4.02852207,87.099,87.03,3.11707408]
["bitfinex-derivatives","SOLF0:USTF0",1773496631355,4.02852207,87.081,87.031,3.85096081]
["bitfinex-derivatives","SOLF0:USTF0",1773496631556,36.14,87.08,87.031,3.85096081]
["bitfinex-derivatives","SOLF0:USTF0",1773496632348,36.14,87.08,87.046,3.85096081]
["bitfinex-derivatives","SOLF0:USTF0",1773496635956,40.16852207,87.08,87.046,3.85096081]
["bitfinex-derivatives","SOLF0:USTF0",1773496637754,4.02852207,87.079,87.046,3.85096081]
["bitfinex-derivatives","SOLF0:USTF0",1773496695804,4.02852207,87.079,86.995,20.687]
["bitfinex-derivatives","SOLF0:USTF0",1773496695805,3.7930294,87.089,87.049,3.98150224]
["bitfinex-derivatives","SOLF0:USTF0",1773496696007,45.21670584,87.088,87.049,3.98150224]
["bitfinex-derivatives","SOLF0:USTF0",1773496696206,9.05670584,87.087,87.049,3.98150224]
["bitfinex-derivatives","SOLF0:USTF0",1773496696402,9.05670584,87.086,87.049,3.98150224]
["bitfinex-derivatives","SOLF0:USTF0",1773496696606,36.16,87.088,87.049,3.98150224]
["bitfinex-derivatives","SOLF0:USTF0",1773496699003,36.01363712,87.088,87.049,3.98150224]
["bitfinex-derivatives","SOLF0:USTF0",1773496699197,3.7930294,87.087,87.049,3.98150224]
["bitfinex-derivatives","SOLF0:USTF0",1773496700105,3.7930294,87.087,87.03,3.11604083]
["bitfinex-derivatives","SOLF0:USTF0",1773496700106,3.7930294,87.087,87.051,3.98150224]
["bitfinex-derivatives","SOLF0:USTF0",1773496701109,36.16,87.086,87.051,3.98150224]
["bitfinex-derivatives","SOLF0:USTF0",1773496701510,36.16,87.086,87.052,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773496701709,36.16,87.086,87.053,3.83998658]
["bitfinex-derivatives","SOLF0:USTF0",1773496704505,3.89498237,87.086,87.053,3.83998658]
["bitfinex-derivatives","SOLF0:USTF0",1773496709112,36.16,87.088,87.053,3.83998658]
["bitfinex-derivatives","SOLF0:USTF0",1773496709713,36.16,87.088,87.04,3.11604083]
["bitfinex-derivatives","SOLF0:USTF0",1773496709714,36.16,87.088,87.055,3.83998658]
["bitfinex-derivatives","SOLF0:USTF0",1773496716824,3.89498237,87.098,87.055,3.83998658]
["bitfinex-derivatives","SOLF0:USTF0",1773496717023,3.89498237,87.096,87.055,3.83998658]
["bitfinex-derivatives","SOLF0:USTF0",1773496717822,3.11604083,87.09,87.055,3.83998658]
["bitfinex-derivatives","SOLF0:USTF0",1773496721629,3.89498237,87.089,87.055,3.83998658]
["bitfinex-derivatives","SOLF0:USTF0",1773496722326,3.89498237,87.089,87.054,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773496722327,3.89498237,87.079,87.045,3.83998658]
["bitfinex-derivatives","SOLF0:USTF0",1773496723626,3.89498237,87.079,87.046,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773496725434,3.89498237,87.079,87.046,14.17698658]
["bitfinex-derivatives","SOLF0:USTF0",1773496730335,3.90225454,87.069,87.036,3.68308678]
["bitfinex-derivatives","SOLF0:USTF0",1773496730936,3.90225454,87.08,87.038,3.68308678]
["bitfinex-derivatives","SOLF0:USTF0",1773496731135,10.73525428,87.11,87.038,3.68308678]
["bitfinex-derivatives","SOLF0:USTF0",1773496731136,3.90225454,87.089,87.038,3.68308678]
["bitfinex-derivatives","SOLF0:USTF0",1773496731339,3.90225454,87.089,87.041,3.89136751]
["bitfinex-derivatives","SOLF0:USTF0",1773496732632,3.90225454,87.089,87.053,3.89136751]
["bitfinex-derivatives","SOLF0:USTF0",1773496750456,3.11626287,87.1,87.055,3.89136751]
["bitfinex-derivatives","SOLF0:USTF0",1773496750655,39.27626287,87.1,87.055,3.89136751]
["bitfinex-derivatives","SOLF0:USTF0",1773496751051,3.85704671,87.099,87.055,3.89136751]
["bitfinex-derivatives","SOLF0:USTF0",1773496751556,3.85704671,87.099,87.057,3.89136751]
["bitfinex-derivatives","SOLF0:USTF0",1773496752558,3.85704671,87.099,87.058,14.22736751]
["bitfinex-derivatives","SOLF0:USTF0",1773496754758,3.85704671,87.099,87.065,3.89136751]
["bitfinex-derivatives","SOLF0:USTF0",1773496754957,3.85704671,87.109,87.065,3.89136751]
["bitfinex-derivatives","SOLF0:USTF0",1773496755264,3.85704671,87.107,87.065,3.89136751]
["bitfinex-derivatives","SOLF0:USTF0",1773496755661,34.95739388,87.15,87.018,20.682]
["bitfinex-derivatives","SOLF0:USTF0",1773496755662,3.85704671,87.116,87.068,3.89136751]
["bitfinex-derivatives","SOLF0:USTF0",1773496757562,3.85704671,87.116,87.076,3.89136751]
["bitfinex-derivatives","SOLF0:USTF0",1773496761763,3.78370416,87.109,87.066,3.94045268]
["bitfinex-derivatives","SOLF0:USTF0",1773496763665,3.78370416,87.137,87.081,3.94045268]
["bitfinex-derivatives","SOLF0:USTF0",1773496763864,3.78370416,87.119,87.071,3.94045268]
["bitfinex-derivatives","SOLF0:USTF0",1773496765060,3.11626287,87.11,87.071,3.94045268]
["bitfinex-derivatives","SOLF0:USTF0",1773496765262,3.78370416,87.109,87.071,3.94045268]
["bitfinex-derivatives","SOLF0:USTF0",1773496765464,3.78370416,87.119,87.073,3.94045268]
["bitfinex-derivatives","SOLF0:USTF0",1773496765864,3.78370416,87.109,87.073,3.94045268]
["bitfinex-derivatives","SOLF0:USTF0",1773496784080,3.78370416,87.109,87.074,3.94045268]
["bitfinex-derivatives","SOLF0:USTF0",1773496788783,3.78370416,87.109,87.075,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773496796484,3.78370416,87.109,87.042,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773496796485,3.78370416,87.109,87.063,4.02918441]
["bitfinex-derivatives","SOLF0:USTF0",1773496796684,21.44209821,87.18,87.04,3.1134989]
["bitfinex-derivatives","SOLF0:USTF0",1773496796685,3.9874945,87.099,87.041,4.02918441]
["bitfinex-derivatives","SOLF0:USTF0",1773496796886,36.14,87.111,87.041,4.02918441]
["bitfinex-derivatives","SOLF0:USTF0",1773496796887,3.9874945,87.089,87.041,4.02918441]
["bitfinex-derivatives","SOLF0:USTF0",1773496797285,3.9874945,87.089,87.044,4.02918441]
["bitfinex-derivatives","SOLF0:USTF0",1773496797688,3.9874945,87.079,87.044,4.02918441]
["bitfinex-derivatives","SOLF0:USTF0",1773496800893,3.9874945,87.099,87.044,4.02918441]
["bitfinex-derivatives","SOLF0:USTF0",1773496801191,3.9874945,87.089,87.044,4.02918441]
["bitfinex-derivatives","SOLF0:USTF0",1773496801789,3.9874945,87.099,87.051,4.02918441]
["bitfinex-derivatives","SOLF0:USTF0",1773496802089,36.14,87.104,87.061,4.02918441]
["bitfinex-derivatives","SOLF0:USTF0",1773496802287,3.9874945,87.109,87.071,4.02918441]
["bitfinex-derivatives","SOLF0:USTF0",1773496802488,3.9874945,87.129,87.071,4.02918441]
["bitfinex-derivatives","SOLF0:USTF0",1773496803284,3.9874945,87.119,87.073,9.76318441]
["bitfinex-derivatives","SOLF0:USTF0",1773496803789,36.14,87.139,87.04,3.1134989]
["bitfinex-derivatives","SOLF0:USTF0",1773496803790,3.9874945,87.109,87.04,3.1134989]
["bitfinex-derivatives","SOLF0:USTF0",1773496804693,3.9874945,87.109,87.053,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773496805291,3.9874945,87.109,87.054,3.72566199]
["bitfinex-derivatives","SOLF0:USTF0",1773496806088,3.9874945,87.109,87.056,3.72566199]
["bitfinex-derivatives","SOLF0:USTF0",1773496806283,3.9874945,87.109,87.06,3.1134989]
["bitfinex-derivatives","SOLF0:USTF0",1773496806489,3.9874945,87.109,87.061,3.74534973]
["bitfinex-derivatives","SOLF0:USTF0",1773496807688,3.9874945,87.109,87.066,3.74540034]
["bitfinex-derivatives","SOLF0:USTF0",1773496812686,3.9874945,87.108,87.07,6.8713899]
["bitfinex-derivatives","SOLF0:USTF0",1773496812885,3.9874945,87.108,87.071,3.757891]
["bitfinex-derivatives","SOLF0:USTF0",1773496814487,3.9874945,87.108,87.071,14.091891]
["bitfinex-derivatives","SOLF0:USTF0",1773496814688,3.9874945,87.108,87.072,3.74956078]
["bitfinex-derivatives","SOLF0:USTF0",1773496817700,3.9874945,87.108,87.062,14.07412303]
["bitfinex-derivatives","SOLF0:USTF0",1773496817998,3.9874945,87.108,86.956,362.936]
["bitfinex-derivatives","SOLF0:USTF0",1773496817999,3.9874945,87.089,87.037,3.73912303]
["bitfinex-derivatives","SOLF0:USTF0",1773496818199,3.9874945,87.099,87.041,3.73912303]
["bitfinex-derivatives","SOLF0:USTF0",1773496819400,3.9874945,87.099,87.051,3.71889482]
["bitfinex-derivatives","SOLF0:USTF0",1773496819602,3.9874945,87.099,87.059,3.64358351]
["bitfinex-derivatives","SOLF0:USTF0",1773496821803,3.9874945,87.099,87.064,3.61186347]
["bitfinex-derivatives","SOLF0:USTF0",1773496822004,3.75141621,87.115,87.064,3.61186347]
["bitfinex-derivatives","SOLF0:USTF0",1773496823803,3.1134989,87.11,87.064,3.61186347]
["bitfinex-derivatives","SOLF0:USTF0",1773496824003,3.75141621,87.109,87.064,3.61186347]
["bitfinex-derivatives","SOLF0:USTF0",1773496825808,3.75141621,87.109,87.068,3.59809311]
["bitfinex-derivatives","SOLF0:USTF0",1773496827602,3.75141621,87.109,87.072,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773496829806,3.75141621,87.109,87.072,13.94771234]
["bitfinex-derivatives","SOLF0:USTF0",1773496830004,3.75141621,87.109,87.073,3.61371234]
["bitfinex-derivatives","SOLF0:USTF0",1773496835614,10.33,87.106,87.073,3.61371234]
["bitfinex-derivatives","SOLF0:USTF0",1773496835910,3.75141621,87.109,87.073,3.61371234]
["bitfinex-derivatives","SOLF0:USTF0",1773496836714,3.75141621,87.099,87.06,3.58777422]
["bitfinex-derivatives","SOLF0:USTF0",1773496836910,3.75141621,87.089,87.048,3.58777422]
["bitfinex-derivatives","SOLF0:USTF0",1773496843618,3.75141621,87.089,87.053,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773496844016,3.75141621,87.089,87.048,3.58777422]
["bitfinex-derivatives","SOLF0:USTF0",1773496860820,3.11524127,87.08,87.038,3.50390325]
["bitfinex-derivatives","SOLF0:USTF0",1773496861125,3.85842814,87.079,87.038,3.50390325]
["bitfinex-derivatives","SOLF0:USTF0",1773496871533,3.85842814,87.069,87.028,3.5556821]
["bitfinex-derivatives","SOLF0:USTF0",1773496874842,3.85842814,87.049,87.001,3.57529096]
["bitfinex-derivatives","SOLF0:USTF0",1773496875340,3.85842814,87.049,87.01,3.58932679]
["bitfinex-derivatives","SOLF0:USTF0",1773496876437,3.85842814,87.049,86.973,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773496876438,3.85842814,87.059,87.02,3.11524127]
["bitfinex-derivatives","SOLF0:USTF0",1773496876739,3.85842814,87.076,87.021,3.59399518]
["bitfinex-derivatives","SOLF0:USTF0",1773496878739,3.85842814,87.076,87.022,3.61114443]
["bitfinex-derivatives","SOLF0:USTF0",1773496878936,3.85842814,87.069,87.022,3.61114443]
["bitfinex-derivatives","SOLF0:USTF0",1773496884440,3.11524127,87.06,87.022,3.61114443]
["bitfinex-derivatives","SOLF0:USTF0",1773496884740,3.69581232,87.059,87.015,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773496885132,3.69581232,87.059,87.015,14.03129121]
["bitfinex-derivatives","SOLF0:USTF0",1773496886041,3.69581232,87.059,87.016,3.69020607]
["bitfinex-derivatives","SOLF0:USTF0",1773496890441,3.69581232,87.059,86.996,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773496890442,3.69581232,87.079,87.021,3.69938946]
["bitfinex-derivatives","SOLF0:USTF0",1773496891548,3.69581232,87.079,87.036,3.69954135]
["bitfinex-derivatives","SOLF0:USTF0",1773496902850,3.69581232,87.077,87.036,3.69954135]
["bitfinex-derivatives","SOLF0:USTF0",1773496903254,3.69581232,87.069,87.036,3.69954135]
["bitfinex-derivatives","SOLF0:USTF0",1773496911759,3.84496277,87.059,87.021,3.69497452]
["bitfinex-derivatives","SOLF0:USTF0",1773496919655,3.11671297,87.05,87.012,3.67059038]
["bitfinex-derivatives","SOLF0:USTF0",1773496919960,3.84496277,87.049,87.012,3.67059038]
["bitfinex-derivatives","SOLF0:USTF0",1773496921059,3.84496277,87.049,87.001,3.67444659]
["bitfinex-derivatives","SOLF0:USTF0",1773496921258,3.84496277,87.047,87.001,3.67444659]
["bitfinex-derivatives","SOLF0:USTF0",1773496921660,3.84496277,87.047,87.004,3.67458444]
["bitfinex-derivatives","SOLF0:USTF0",1773496922263,3.84496277,87.068,87.011,3.68819545]
["bitfinex-derivatives","SOLF0:USTF0",1773496922763,3.84496277,87.068,87.021,3.68819545]
["bitfinex-derivatives","SOLF0:USTF0",1773496923664,3.84496277,87.068,87.025,3.68878969]
["bitfinex-derivatives","SOLF0:USTF0",1773496925665,3.84496277,87.068,87.027,3.69437476]
["bitfinex-derivatives","SOLF0:USTF0",1773496927570,3.84496277,87.068,87.029,3.61560442]
["bitfinex-derivatives","SOLF0:USTF0",1773496928269,3.11671297,87.07,87.029,3.61560442]
["bitfinex-derivatives","SOLF0:USTF0",1773496928569,3.84496277,87.078,87.032,3.55742331]
["bitfinex-derivatives","SOLF0:USTF0",1773496928763,3.84496277,87.099,87.032,3.55742331]
["bitfinex-derivatives","SOLF0:USTF0",1773496929570,3.84496277,87.098,87.045,3.6200968]
["bitfinex-derivatives","SOLF0:USTF0",1773496930671,6.96167574,87.09,87.045,3.6200968]
["bitfinex-derivatives","SOLF0:USTF0",1773496930969,3.84496277,87.089,87.045,3.6200968]
["bitfinex-derivatives","SOLF0:USTF0",1773496940776,3.84496277,87.089,87.051,3.65250211]
["bitfinex-derivatives","SOLF0:USTF0",1773496954597,3.84496277,87.089,87.019,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773496954598,10.331,87.098,87.053,3.67910369]
["bitfinex-derivatives","SOLF0:USTF0",1773496954796,3.95316136,87.105,87.053,3.67910369]
["bitfinex-derivatives","SOLF0:USTF0",1773496954997,3.95316136,87.105,87.024,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773496954998,3.95316136,87.105,87.061,3.67910369]
["bitfinex-derivatives","SOLF0:USTF0",1773496956596,3.95316136,87.105,87.063,3.69303274]
["bitfinex-derivatives","SOLF0:USTF0",1773496960902,3.95316136,87.119,87.071,3.69921523]
["bitfinex-derivatives","SOLF0:USTF0",1773496962600,3.95316136,87.119,87.072,3.69964388]
["bitfinex-derivatives","SOLF0:USTF0",1773496965205,3.95316136,87.119,87.076,3.70014449]
["bitfinex-derivatives","SOLF0:USTF0",1773496965401,3.95316136,87.13,87.081,3.70014449]
["bitfinex-derivatives","SOLF0:USTF0",1773496965604,3.95316136,87.13,87.091,3.70014449]
["bitfinex-derivatives","SOLF0:USTF0",1773496974506,4.05412581,87.127,87.081,3.68448804]
["bitfinex-derivatives","SOLF0:USTF0",1773496974708,4.05412581,87.099,87.061,3.68448804]
["bitfinex-derivatives","SOLF0:USTF0",1773496985413,4.05412581,87.099,87.057,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773496986014,4.05412581,87.099,87.052,3.66581589]
["bitfinex-derivatives","SOLF0:USTF0",1773496987012,4.05412581,87.093,87.052,3.66581589]
["bitfinex-derivatives","SOLF0:USTF0",1773496988014,4.05412581,87.089,87.052,3.66581589]
["bitfinex-derivatives","SOLF0:USTF0",1773497016424,10.69743245,87.126,87.026,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773497016425,3.78175785,87.109,87.06,3.11228737]
["bitfinex-derivatives","SOLF0:USTF0",1773497016630,3.78175785,87.109,87.061,3.69048544]
["bitfinex-derivatives","SOLF0:USTF0",1773497017522,3.78175785,87.109,87.076,3.5904153]
["bitfinex-derivatives","SOLF0:USTF0",1773497017728,3.78175785,87.127,87.076,3.5904153]
["bitfinex-derivatives","SOLF0:USTF0",1773497017927,3.78175785,87.127,87.081,3.5904153]
["bitfinex-derivatives","SOLF0:USTF0",1773497018121,10.69743245,87.159,87.034,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1773497018122,3.78175785,87.151,87.101,3.5904153]
["bitfinex-derivatives","SOLF0:USTF0",1773497018729,3.78175785,87.151,87.103,3.59564581]
["bitfinex-derivatives","SOLF0:USTF0",1773497020033,3.78175785,87.151,87.107,3.59588336]
["bitfinex-derivatives","SOLF0:USTF0",1773497023929,3.78175785,87.151,87.109,3.59303182]
["bitfinex-derivatives","SOLF0:USTF0",1773497029938,3.78175785,87.151,87.1,3.11228737]
["bitfinex-derivatives","SOLF0:USTF0",1773497029939,3.78175785,87.151,87.111,3.59460465]
["bitfinex-derivatives","SOLF0:USTF0",1773497032642,3.78175785,87.151,87.113,3.61492729]
["bitfinex-derivatives","SOLF0:USTF0",1773497033342,3.92698425,87.163,87.116,3.61589677]
["bitfinex-derivatives","SOLF0:USTF0",1773497033644,3.92698425,87.163,87.121,3.61589677]
["bitfinex-derivatives","SOLF0:USTF0",1773497040349,3.92698425,87.163,87.123,3.61788161]
["bitfinex-derivatives","SOLF0:USTF0",1773497042850,3.92698425,87.163,87.126,3.59693236]
["bitfinex-derivatives","SOLF0:USTF0",1773497043648,3.92698425,87.163,87.128,3.60049818]
["bitfinex-derivatives","SOLF0:USTF0",1773497046240,3.92698425,87.163,87.13,3.60085783]
["bitfinex-derivatives","SOLF0:USTF0",1773497046442,3.92698425,87.159,87.111,3.60420422]
["bitfinex-derivatives","SOLF0:USTF0",1773497047646,3.92698425,87.159,87.112,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773497051353,3.92698425,87.159,87.112,13.95441645]
["bitfinex-derivatives","SOLF0:USTF0",1773497052449,3.92698425,87.159,87.1,3.11031735]
["bitfinex-derivatives","SOLF0:USTF0",1773497052450,3.92698425,87.159,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773497053651,3.92698425,87.159,87.121,13.94347587]
["bitfinex-derivatives","SOLF0:USTF0",1773497054050,3.92698425,87.159,87.122,3.61547587]
["bitfinex-derivatives","SOLF0:USTF0",1773497054353,3.92698425,87.159,87.125,3.62455886]
["bitfinex-derivatives","SOLF0:USTF0",1773497055653,3.92698425,87.159,87.114,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773497056554,3.92698425,87.159,87.114,13.95538329]
["bitfinex-derivatives","SOLF0:USTF0",1773497057455,3.92698425,87.159,87.115,3.62662109]
["bitfinex-derivatives","SOLF0:USTF0",1773497058248,3.92698425,87.159,87.12,13.96271337]
["bitfinex-derivatives","SOLF0:USTF0",1773497058454,3.92698425,87.159,87.121,3.63471337]
["bitfinex-derivatives","SOLF0:USTF0",1773497059546,3.92698425,87.159,87.124,3.66843265]
["bitfinex-derivatives","SOLF0:USTF0",1773497065958,3.79850676,87.169,87.127,3.66635978]
["bitfinex-derivatives","SOLF0:USTF0",1773497066653,3.79850676,87.169,87.137,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773497066959,3.79850676,87.169,87.137,13.99216173]
["bitfinex-derivatives","SOLF0:USTF0",1773497067156,3.79850676,87.169,87.138,3.66616173]
["bitfinex-derivatives","SOLF0:USTF0",1773497076367,3.79850676,87.185,87.143,3.7273901]
["bitfinex-derivatives","SOLF0:USTF0",1773497077755,3.79850676,87.185,87.145,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773497081061,3.79850676,87.185,87.146,3.74117111]
["bitfinex-derivatives","SOLF0:USTF0",1773497085070,3.79850676,87.196,87.151,3.74092902]
["bitfinex-derivatives","SOLF0:USTF0",1773497086463,3.79850676,87.196,87.161,3.71477365]
["bitfinex-derivatives","SOLF0:USTF0",1773497086666,3.79850676,87.206,87.161,3.71477365]
["bitfinex-derivatives","SOLF0:USTF0",1773497087668,3.79850676,87.206,87.163,3.75537129]
["bitfinex-derivatives","SOLF0:USTF0",1773497088964,36.12,87.228,87.153,3.74523715]
["bitfinex-derivatives","SOLF0:USTF0",1773497088965,3.11031735,87.19,87.153,3.74523715]
["bitfinex-derivatives","SOLF0:USTF0",1773497089172,3.79850676,87.189,87.141,3.74523715]
["bitfinex-derivatives","SOLF0:USTF0",1773497090267,3.79850676,87.189,87.147,3.68497409]
["bitfinex-derivatives","SOLF0:USTF0",1773497090568,3.76085346,87.201,87.151,3.68497409]
["bitfinex-derivatives","SOLF0:USTF0",1773497090768,3.76085346,87.189,87.139,3.68497409]
["bitfinex-derivatives","SOLF0:USTF0",1773497091276,3.76085346,87.189,87.145,3.73645262]
["bitfinex-derivatives","SOLF0:USTF0",1773497093666,3.76085346,87.189,87.147,3.73645262]
["bitfinex-derivatives","SOLF0:USTF0",1773497094774,3.76085346,87.189,87.149,3.73645262]
["bitfinex-derivatives","SOLF0:USTF0",1773497100471,3.76085346,87.189,87.14,3.10818932]
["bitfinex-derivatives","SOLF0:USTF0",1773497100472,3.76085346,87.189,87.14,3.73645262]
["bitfinex-derivatives","SOLF0:USTF0",1773497100772,3.83813172,87.179,87.121,3.73645262]
["bitfinex-derivatives","SOLF0:USTF0",1773497100968,3.83813172,87.179,87.086,28.58507595]
["bitfinex-derivatives","SOLF0:USTF0",1773497100969,3.83813172,87.169,87.123,3.73645262]
["bitfinex-derivatives","SOLF0:USTF0",1773497101371,3.83813172,87.159,87.112,3.73645262]
["bitfinex-derivatives","SOLF0:USTF0",1773497101673,3.83813172,87.139,87.098,3.73645262]
["bitfinex-derivatives","SOLF0:USTF0",1773497105971,3.83813172,87.139,87.1,3.73645262]
["bitfinex-derivatives","SOLF0:USTF0",1773497109271,3.83813172,87.139,87.102,3.73645262]
["bitfinex-derivatives","SOLF0:USTF0",1773497109577,6.94632104,87.15,87.102,3.73645262]
["bitfinex-derivatives","SOLF0:USTF0",1773497109776,3.83813172,87.149,87.102,3.73645262]
["bitfinex-derivatives","SOLF0:USTF0",1773497110277,3.83813172,87.16,87.111,3.73645262]
["bitfinex-derivatives","SOLF0:USTF0",1773497111573,3.83813172,87.16,87.12,3.73645262]
["bitfinex-derivatives","SOLF0:USTF0",1773497113271,3.83813172,87.169,87.123,3.73645262]
["bitfinex-derivatives","SOLF0:USTF0",1773497114577,3.83813172,87.169,87.124,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773497117680,3.83813172,87.169,87.124,14.06445262]
["bitfinex-derivatives","SOLF0:USTF0",1773497120883,6.94632104,87.16,87.124,14.06445262]
["bitfinex-derivatives","SOLF0:USTF0",1773497121583,3.83813172,87.16,87.125,3.78574556]
["bitfinex-derivatives","SOLF0:USTF0",1773497129292,6.94632104,87.16,87.125,3.78574556]
["bitfinex-derivatives","SOLF0:USTF0",1773497129494,3.90897042,87.159,87.125,3.78574556]
["bitfinex-derivatives","SOLF0:USTF0",1773497145302,3.90897042,87.157,87.108,3.79469063]
["bitfinex-derivatives","SOLF0:USTF0",1773497145500,3.90897042,87.139,87.098,3.79469063]
["bitfinex-derivatives","SOLF0:USTF0",1773497145699,3.90897042,87.129,87.098,3.79469063]
["bitfinex-derivatives","SOLF0:USTF0",1773497147402,3.90897042,87.129,87.088,3.79293992]
["bitfinex-derivatives","SOLF0:USTF0",1773497147607,3.10818932,87.1,87.061,3.79293992]
["bitfinex-derivatives","SOLF0:USTF0",1773497147797,7.01715974,87.1,87.061,3.79293992]
["bitfinex-derivatives","SOLF0:USTF0",1773497148606,3.10818932,87.13,87.071,3.79235256]
["bitfinex-derivatives","SOLF0:USTF0",1773497148810,7.01715974,87.13,87.071,3.79235256]
["bitfinex-derivatives","SOLF0:USTF0",1773497149298,3.90897042,87.13,87.071,3.79235256]
["bitfinex-derivatives","SOLF0:USTF0",1773497149609,3.90897042,87.13,87.086,3.78210063]
["bitfinex-derivatives","SOLF0:USTF0",1773497154912,3.90897042,87.13,87.054,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773497154913,3.90897042,87.13,87.101,3.81130979]
["bitfinex-derivatives","SOLF0:USTF0",1773497155107,3.7446636,87.15,87.111,3.81130979]
["bitfinex-derivatives","SOLF0:USTF0",1773497156311,3.7446636,87.15,87.113,14.12731247]
["bitfinex-derivatives","SOLF0:USTF0",1773497157806,3.7446636,87.15,87.114,3.68830376]
["bitfinex-derivatives","SOLF0:USTF0",1773497158014,3.7446636,87.168,87.116,3.68830376]
["bitfinex-derivatives","SOLF0:USTF0",1773497159612,3.7446636,87.168,87.12,3.6549948]
["bitfinex-derivatives","SOLF0:USTF0",1773497160215,3.7446636,87.168,87.123,3.6549948]
["bitfinex-derivatives","SOLF0:USTF0",1773497161017,3.7446636,87.168,87.111,3.64053384]
["bitfinex-derivatives","SOLF0:USTF0",1773497161221,3.7446636,87.149,87.099,3.64053384]
["bitfinex-derivatives","SOLF0:USTF0",1773497161815,3.7446636,87.139,87.1,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773497165228,3.7446636,87.139,87.101,3.65601257]
["bitfinex-derivatives","SOLF0:USTF0",1773497173124,3.7446636,87.169,87.111,3.6485792]
["bitfinex-derivatives","SOLF0:USTF0",1773497174621,3.7446636,87.164,87.115,3.65339304]
["bitfinex-derivatives","SOLF0:USTF0",1773497175627,3.7446636,87.164,87.117,3.53931105]
["bitfinex-derivatives","SOLF0:USTF0",1773497177226,3.7446636,87.164,87.119,3.54104631]
["bitfinex-derivatives","SOLF0:USTF0",1773497178528,3.7446636,87.164,87.123,3.54747422]
["bitfinex-derivatives","SOLF0:USTF0",1773497179527,3.7446636,87.164,87.125,3.52920417]
["bitfinex-derivatives","SOLF0:USTF0",1773497179728,3.7446636,87.185,87.131,3.52920417]
["bitfinex-derivatives","SOLF0:USTF0",1773497180523,3.7446636,87.185,87.142,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773497180926,3.7446636,87.185,87.143,3.52938262]
["bitfinex-derivatives","SOLF0:USTF0",1773497182925,3.75725457,87.169,87.133,3.53464218]
["bitfinex-derivatives","SOLF0:USTF0",1773497183129,3.75725457,87.169,87.11,3.11003562]
["bitfinex-derivatives","SOLF0:USTF0",1773497183130,3.75725457,87.169,87.123,3.53464218]
["bitfinex-derivatives","SOLF0:USTF0",1773497183332,3.75725457,87.169,87.124,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773497183630,3.75725457,87.169,87.124,13.86829822]
["bitfinex-derivatives","SOLF0:USTF0",1773497184421,3.75725457,87.169,87.128,3.52915561]
["bitfinex-derivatives","SOLF0:USTF0",1773497184621,36.14,87.211,87.128,3.52915561]
["bitfinex-derivatives","SOLF0:USTF0",1773497184622,3.75725457,87.179,87.128,3.52915561]
["bitfinex-derivatives","SOLF0:USTF0",1773497185029,3.75725457,87.179,87.13,3.11003562]
["bitfinex-derivatives","SOLF0:USTF0",1773497185227,3.75725457,87.179,87.131,3.52915561]
["bitfinex-derivatives","SOLF0:USTF0",1773497185629,3.75725457,87.179,87.139,3.52591438]
["bitfinex-derivatives","SOLF0:USTF0",1773497186024,3.75725457,87.194,87.14,3.11003562]
["bitfinex-derivatives","SOLF0:USTF0",1773497186231,3.75725457,87.194,87.141,3.52591438]
["bitfinex-derivatives","SOLF0:USTF0",1773497187123,3.75725457,87.194,87.151,3.52953022]
["bitfinex-derivatives","SOLF0:USTF0",1773497187632,216.10949603,87.257,87.165,3.51688958]
["bitfinex-derivatives","SOLF0:USTF0",1773497187633,3.75725457,87.209,87.165,3.51688958]
["bitfinex-derivatives","SOLF0:USTF0",1773497188632,3.75725457,87.209,87.168,3.54378357]
["bitfinex-derivatives","SOLF0:USTF0",1773497193430,3.75725457,87.209,87.159,3.59542477]
["bitfinex-derivatives","SOLF0:USTF0",1773497194734,3.75725457,87.199,87.159,3.59542477]
["bitfinex-derivatives","SOLF0:USTF0",1773497196542,3.75725457,87.207,87.162,3.57749713]
["bitfinex-derivatives","SOLF0:USTF0",1773497196743,3.75725457,87.199,87.162,3.57749713]
["bitfinex-derivatives","SOLF0:USTF0",1773497202052,3.75725457,87.199,87.164,3.57169147]
["bitfinex-derivatives","SOLF0:USTF0",1773497202252,3.75725457,87.21,87.164,3.57169147]
["bitfinex-derivatives","SOLF0:USTF0",1773497204753,36.12,87.229,87.131,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773497204754,3.75725457,87.189,87.152,3.57078896]
["bitfinex-derivatives","SOLF0:USTF0",1773497211465,3.86670702,87.2,87.154,3.56692306]
["bitfinex-derivatives","SOLF0:USTF0",1773497212464,3.86670702,87.2,87.156,3.57083272]
["bitfinex-derivatives","SOLF0:USTF0",1773497213662,3.86670702,87.2,87.15,3.11003562]
["bitfinex-derivatives","SOLF0:USTF0",1773497213663,3.86670702,87.2,87.158,3.57100591]
["bitfinex-derivatives","SOLF0:USTF0",1773497215966,3.86670702,87.21,87.162,3.57525036]
["bitfinex-derivatives","SOLF0:USTF0",1773497217569,3.86670702,87.209,87.165,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773497217765,3.86670702,87.209,87.131,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773497217766,3.86670702,87.199,87.141,3.57921054]
["bitfinex-derivatives","SOLF0:USTF0",1773497218068,3.86670702,87.189,87.141,3.57921054]
["bitfinex-derivatives","SOLF0:USTF0",1773497219567,3.86670702,87.189,87.147,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773497221473,3.86670702,87.179,87.141,3.57921054]
["bitfinex-derivatives","SOLF0:USTF0",1773497221973,3.86670702,87.179,87.144,3.57103871]
["bitfinex-derivatives","SOLF0:USTF0",1773497224972,3.86670702,87.192,87.146,3.6166837]
["bitfinex-derivatives","SOLF0:USTF0",1773497226575,3.86670702,87.192,87.149,3.61949621]
["bitfinex-derivatives","SOLF0:USTF0",1773497230875,3.86670702,87.203,87.161,3.62587347]
["bitfinex-derivatives","SOLF0:USTF0",1773497231176,3.10684943,87.2,87.151,3.62587347]
["bitfinex-derivatives","SOLF0:USTF0",1773497231380,3.86670702,87.189,87.151,3.62587347]
["bitfinex-derivatives","SOLF0:USTF0",1773497234084,3.86670702,87.189,87.142,13.94818557]
["bitfinex-derivatives","SOLF0:USTF0",1773497238590,3.86670702,87.189,87.145,3.61637427]
["bitfinex-derivatives","SOLF0:USTF0",1773497249196,3.86780359,87.179,87.136,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773497249401,3.86780359,87.179,87.134,3.56801217]
["bitfinex-derivatives","SOLF0:USTF0",1773497251504,3.86780359,87.159,87.117,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1773497254004,3.86780359,87.159,87.117,13.87022505]
["bitfinex-derivatives","SOLF0:USTF0",1773497254708,3.86780359,87.159,87.125,3.54625677]
["bitfinex-derivatives","SOLF0:USTF0",1773497256501,3.86780359,87.171,87.127,3.54449007]
["bitfinex-derivatives","SOLF0:USTF0",1773497257607,3.86780359,87.171,87.131,3.54854702]
["bitfinex-derivatives","SOLF0:USTF0",1773497259008,3.10684943,87.17,87.131,3.54854702]
["bitfinex-derivatives","SOLF0:USTF0",1773497259210,3.86780359,87.169,87.131,3.54854702]
["bitfinex-derivatives","SOLF0:USTF0",1773497261308,3.86780359,87.159,87.121,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773497261515,3.86780359,87.149,87.106,3.55803947]
["bitfinex-derivatives","SOLF0:USTF0",1773497262616,3.86780359,87.149,87.109,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773497263211,3.86780359,87.139,87.1,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773497263717,3.86780359,87.139,87.101,3.55308002]
["bitfinex-derivatives","SOLF0:USTF0",1773497267114,14.19380359,87.138,87.101,3.55308002]
["bitfinex-derivatives","SOLF0:USTF0",1773497267419,3.86780359,87.138,87.101,3.55308002]
["bitfinex-derivatives","SOLF0:USTF0",1773497281522,3.11161247,87.15,87.103,3.69147192]
["bitfinex-derivatives","SOLF0:USTF0",1773497281523,3.71233897,87.149,87.103,3.69147192]
["bitfinex-derivatives","SOLF0:USTF0",1773497282623,3.71233897,87.149,87.109,3.69147192]
["bitfinex-derivatives","SOLF0:USTF0",1773497283522,3.71233897,87.149,87.11,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1773497283721,3.71233897,87.149,87.111,3.69147192]
["bitfinex-derivatives","SOLF0:USTF0",1773497287122,3.71233897,87.149,87.102,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773497287322,3.71233897,87.139,87.102,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773497290429,3.71233897,87.139,87.1,3.69147192]
["bitfinex-derivatives","SOLF0:USTF0",1773497295528,3.71233897,87.136,87.1,3.69147192]
["bitfinex-derivatives","SOLF0:USTF0",1773497295734,3.71233897,87.136,87.09,3.69147192]
["bitfinex-derivatives","SOLF0:USTF0",1773497295928,3.11161247,87.13,87.09,3.69147192]
["bitfinex-derivatives","SOLF0:USTF0",1773497296133,3.71233897,87.129,87.09,3.69147192]
["bitfinex-derivatives","SOLF0:USTF0",1773497300336,10.325,87.147,87.092,3.68963577]
["bitfinex-derivatives","SOLF0:USTF0",1773497300542,3.71233897,87.139,87.092,3.68963577]
["bitfinex-derivatives","SOLF0:USTF0",1773497301643,3.71233897,87.139,87.095,3.69471211]
["bitfinex-derivatives","SOLF0:USTF0",1773497302035,3.71233897,87.139,87.097,3.69471211]
["bitfinex-derivatives","SOLF0:USTF0",1773497303536,3.71233897,87.139,87.098,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773497303732,3.71233897,87.139,87.099,3.71133406]
["bitfinex-derivatives","SOLF0:USTF0",1773497309448,3.91605808,87.138,87.099,3.71133406]
["bitfinex-derivatives","SOLF0:USTF0",1773497318348,3.91605808,87.138,87.09,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773497318552,3.91605808,87.129,87.09,14.04333406]
["bitfinex-derivatives","SOLF0:USTF0",1773497319057,3.91605808,87.129,87.091,3.71133406]
["bitfinex-derivatives","SOLF0:USTF0",1773497319959,3.91605808,87.129,87.08,14.04433406]
["bitfinex-derivatives","SOLF0:USTF0",1773497320357,3.91605808,87.127,87.08,14.04433406]
["bitfinex-derivatives","SOLF0:USTF0",1773497320861,3.91605808,87.127,87.081,3.71133406]
["bitfinex-derivatives","SOLF0:USTF0",1773497321655,3.91605808,87.118,87.078,3.71133406]
["bitfinex-derivatives","SOLF0:USTF0",1773497322561,3.11161247,87.12,87.078,3.71133406]
["bitfinex-derivatives","SOLF0:USTF0",1773497322562,3.91605808,87.115,87.078,3.71133406]
["bitfinex-derivatives","SOLF0:USTF0",1773497331362,3.77356616,87.107,87.053,3.81200344]
["bitfinex-derivatives","SOLF0:USTF0",1773497332564,3.77356616,87.107,87.057,3.81154759]
["bitfinex-derivatives","SOLF0:USTF0",1773497333563,3.77356616,87.107,87.062,3.78195362]
["bitfinex-derivatives","SOLF0:USTF0",1773497334360,3.77356616,87.107,87.064,3.78195362]
["bitfinex-derivatives","SOLF0:USTF0",1773497340773,3.77356616,87.107,87.067,3.75468357]
["bitfinex-derivatives","SOLF0:USTF0",1773497341572,3.77356616,87.107,87.071,3.75070329]
["bitfinex-derivatives","SOLF0:USTF0",1773497343677,3.77356616,87.099,87.043,3.75194569]
["bitfinex-derivatives","SOLF0:USTF0",1773497344674,3.77356616,87.099,87.053,3.75301283]
["bitfinex-derivatives","SOLF0:USTF0",1773497345767,3.77356616,87.099,87.056,3.74562989]
["bitfinex-derivatives","SOLF0:USTF0",1773497346582,3.77356616,87.099,87.06,3.74595982]
["bitfinex-derivatives","SOLF0:USTF0",1773497349879,3.77356616,87.099,87.051,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773497350182,3.77356616,87.089,87.051,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773497352386,3.77356616,87.089,87.049,3.7531286]
["bitfinex-derivatives","SOLF0:USTF0",1773497355092,3.77356616,87.089,87.043,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773497355491,3.77356616,87.089,87.045,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773497358597,3.77356616,87.089,87.046,3.63561033]
["bitfinex-derivatives","SOLF0:USTF0",1773497359401,3.77356616,87.089,87.049,3.68237043]
["bitfinex-derivatives","SOLF0:USTF0",1773497359602,3.77356616,87.099,87.049,3.68237043]
["bitfinex-derivatives","SOLF0:USTF0",1773497360501,3.77356616,87.099,87.05,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773497360696,3.77356616,87.099,87.051,3.71594025]
["bitfinex-derivatives","SOLF0:USTF0",1773497365504,3.77356616,87.099,87.04,3.11410825]
["bitfinex-derivatives","SOLF0:USTF0",1773497365505,3.67408746,87.089,87.04,3.65420642]
["bitfinex-derivatives","SOLF0:USTF0",1773497366603,3.67408746,87.089,87.042,3.64873586]
["bitfinex-derivatives","SOLF0:USTF0",1773497366900,3.67408746,87.089,87.031,3.64873586]
["bitfinex-derivatives","SOLF0:USTF0",1773497367107,3.67408746,87.079,87.035,3.64873586]
["bitfinex-derivatives","SOLF0:USTF0",1773497367702,3.11410825,87.07,87.035,3.64873586]
["bitfinex-derivatives","SOLF0:USTF0",1773497368003,3.67408746,87.069,87.027,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773497368904,3.67408746,87.069,87.018,3.64952669]
["bitfinex-derivatives","SOLF0:USTF0",1773497369095,3.67408746,87.059,87.018,3.64952669]
["bitfinex-derivatives","SOLF0:USTF0",1773497370705,3.67408746,87.059,87.007,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773497370706,3.67408746,87.059,87.008,3.66583723]
["bitfinex-derivatives","SOLF0:USTF0",1773497370904,3.67408746,87.049,87.008,3.66583723]
["bitfinex-derivatives","SOLF0:USTF0",1773497371107,3.67408746,87.029,86.98,3.66583723]
["bitfinex-derivatives","SOLF0:USTF0",1773497371407,3.11410825,87.02,86.98,3.66583723]
["bitfinex-derivatives","SOLF0:USTF0",1773497371610,3.67408746,87.029,86.98,3.66583723]
["bitfinex-derivatives","SOLF0:USTF0",1773497383112,3.67408746,87.029,86.981,3.45798114]
["bitfinex-derivatives","SOLF0:USTF0",1773497383513,3.67408746,87.019,86.971,3.48618734]
["bitfinex-derivatives","SOLF0:USTF0",1773497387518,3.67408746,87.016,86.971,3.48618734]
["bitfinex-derivatives","SOLF0:USTF0",1773497389114,3.67408746,87.016,86.96,13.46210825]
["bitfinex-derivatives","SOLF0:USTF0",1773497389115,3.67408746,87.014,86.96,13.46210825]
["bitfinex-derivatives","SOLF0:USTF0",1773497389319,3.70400713,87.009,86.96,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773497389719,3.70400713,87.009,86.96,13.88848586]
["bitfinex-derivatives","SOLF0:USTF0",1773497389921,3.70400713,87.009,86.961,3.54048586]
["bitfinex-derivatives","SOLF0:USTF0",1773497391720,3.80842426,87.007,86.961,3.54048586]
["bitfinex-derivatives","SOLF0:USTF0",1773497393123,3.80842426,87.029,86.971,3.593645]
["bitfinex-derivatives","SOLF0:USTF0",1773497394626,3.80842426,87.024,86.972,3.59313522]
["bitfinex-derivatives","SOLF0:USTF0",1773497395330,3.80842426,87.024,86.98,3.11410825]
["bitfinex-derivatives","SOLF0:USTF0",1773497395824,3.80842426,87.021,86.972,3.59313522]
["bitfinex-derivatives","SOLF0:USTF0",1773497396530,3.11410825,87.02,86.962,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773497396729,3.80842426,87.009,86.961,3.60083686]
["bitfinex-derivatives","SOLF0:USTF0",1773497397530,3.80842426,86.999,86.95,3.58592867]
["bitfinex-derivatives","SOLF0:USTF0",1773497398833,3.80842426,86.997,86.95,3.58592867]
["bitfinex-derivatives","SOLF0:USTF0",1773497400935,3.80842426,86.994,86.95,3.58592867]
["bitfinex-derivatives","SOLF0:USTF0",1773497401133,3.80842426,86.989,86.934,3.56225798]
["bitfinex-derivatives","SOLF0:USTF0",1773497401329,3.80842426,86.979,86.921,3.56225798]
["bitfinex-derivatives","SOLF0:USTF0",1773497401837,3.80842426,86.978,86.931,3.54609166]
["bitfinex-derivatives","SOLF0:USTF0",1773497402033,3.80842426,86.978,86.94,3.12369912]
["bitfinex-derivatives","SOLF0:USTF0",1773497402739,3.80842426,86.978,86.94,6.64237382]
["bitfinex-derivatives","SOLF0:USTF0",1773497403135,3.80842426,86.978,86.941,3.5186747]
["bitfinex-derivatives","SOLF0:USTF0",1773497405631,10.343,86.997,86.943,3.60742734]
["bitfinex-derivatives","SOLF0:USTF0",1773497405835,3.80842426,86.996,86.943,3.60742734]
["bitfinex-derivatives","SOLF0:USTF0",1773497406740,3.80842426,86.979,86.928,3.698334]
["bitfinex-derivatives","SOLF0:USTF0",1773497406933,3.80842426,86.969,86.916,3.698334]
["bitfinex-derivatives","SOLF0:USTF0",1773497407137,3.80842426,86.959,86.875,3.698334]
["bitfinex-derivatives","SOLF0:USTF0",1773497407338,3.80842426,86.949,86.903,3.698334]
["bitfinex-derivatives","SOLF0:USTF0",1773497407645,3.80842426,86.949,86.911,3.69847699]
["bitfinex-derivatives","SOLF0:USTF0",1773497410546,3.80842426,86.976,86.931,3.70390833]
["bitfinex-derivatives","SOLF0:USTF0",1773497412152,3.80842426,86.949,86.871,3.70171132]
["bitfinex-derivatives","SOLF0:USTF0",1773497412452,3.80842426,86.939,86.88,3.12369912]
["bitfinex-derivatives","SOLF0:USTF0",1773497412850,3.80842426,86.939,86.881,3.70601619]
["bitfinex-derivatives","SOLF0:USTF0",1773497413053,3.80842426,86.939,86.89,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773497413748,3.80842426,86.929,86.86,39.28369912]
["bitfinex-derivatives","SOLF0:USTF0",1773497413951,3.80842426,86.949,86.901,3.42607753]
["bitfinex-derivatives","SOLF0:USTF0",1773497414547,3.80842426,86.949,86.903,3.41161841]
["bitfinex-derivatives","SOLF0:USTF0",1773497418153,9.01426306,86.99,86.884,3.41837688]
["bitfinex-derivatives","SOLF0:USTF0",1773497418154,3.12369912,86.93,86.884,3.41837688]
["bitfinex-derivatives","SOLF0:USTF0",1773497418348,3.80842426,86.919,86.868,3.41837688]
["bitfinex-derivatives","SOLF0:USTF0",1773497421244,9.01426306,86.972,86.849,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773497421245,3.87788437,86.93,86.871,3.36517222]
["bitfinex-derivatives","SOLF0:USTF0",1773497421453,3.87788437,86.93,86.88,6.4910623]
["bitfinex-derivatives","SOLF0:USTF0",1773497421648,3.87788437,86.93,86.881,3.36736318]
["bitfinex-derivatives","SOLF0:USTF0",1773497422557,3.87788437,86.93,86.883,3.37933557]
["bitfinex-derivatives","SOLF0:USTF0",1773497422758,3.87788437,86.94,86.891,3.37933557]
["bitfinex-derivatives","SOLF0:USTF0",1773497425561,3.87788437,86.939,86.886,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773497425757,3.12369912,86.9,86.851,3.38038618]
["bitfinex-derivatives","SOLF0:USTF0",1773497425954,20.694,86.965,86.821,3.38038618]
["bitfinex-derivatives","SOLF0:USTF0",1773497425955,3.12369912,86.88,86.821,3.38038618]
["bitfinex-derivatives","SOLF0:USTF0",1773497426156,3.12369912,86.87,86.821,3.38038618]
["bitfinex-derivatives","SOLF0:USTF0",1773497426554,3.12369912,86.86,86.821,3.38038618]
["bitfinex-derivatives","SOLF0:USTF0",1773497426850,3.12369912,86.88,86.824,3.36283762]
["bitfinex-derivatives","SOLF0:USTF0",1773497427554,3.87788437,86.883,86.83,3.12369912]
["bitfinex-derivatives","SOLF0:USTF0",1773497427760,3.87788437,86.883,86.831,3.29286766]
["bitfinex-derivatives","SOLF0:USTF0",1773497429660,3.87788437,86.883,86.835,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773497429958,3.87788437,86.883,86.836,3.26621796]
["bitfinex-derivatives","SOLF0:USTF0",1773497430758,20.7,86.941,86.825,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773497430759,3.87788437,86.906,86.838,3.27376638]
["bitfinex-derivatives","SOLF0:USTF0",1773497431561,3.87788437,86.906,86.851,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773497431758,3.87788437,86.906,86.851,13.63259727]
["bitfinex-derivatives","SOLF0:USTF0",1773497432561,3.87788437,86.906,86.852,3.27259727]
["bitfinex-derivatives","SOLF0:USTF0",1773497434561,3.87788437,86.903,86.852,3.27259727]
["bitfinex-derivatives","SOLF0:USTF0",1773497435563,4.02843585,86.9,86.852,3.27259727]
["bitfinex-derivatives","SOLF0:USTF0",1773497439169,4.02843585,86.9,86.85,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773497443774,7.45331225,86.93,86.842,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773497443775,4.02843585,86.897,86.842,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773497444067,4.02843585,86.897,86.845,3.3146125]
["bitfinex-derivatives","SOLF0:USTF0",1773497444264,4.02843585,86.897,86.846,39.4746125]
["bitfinex-derivatives","SOLF0:USTF0",1773497444463,4.02843585,86.897,86.847,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773497444669,4.02843585,86.895,86.847,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773497444974,4.02843585,86.895,86.84,3.33091223]
["bitfinex-derivatives","SOLF0:USTF0",1773497445176,4.02843585,86.891,86.841,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773497445366,4.02843585,86.891,86.842,3.33091223]
["bitfinex-derivatives","SOLF0:USTF0",1773497446066,4.02843585,86.891,86.843,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773497446269,7.45331225,86.91,86.842,3.33091223]
["bitfinex-derivatives","SOLF0:USTF0",1773497446270,4.02843585,86.889,86.844,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773497449080,4.02843585,86.886,86.834,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773497449676,3.99789635,86.879,86.834,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773497450973,3.99789635,86.879,86.83,3.37088665]
["bitfinex-derivatives","SOLF0:USTF0",1773497451180,3.99789635,86.869,86.83,3.37088665]
["bitfinex-derivatives","SOLF0:USTF0",1773497451770,3.93291523,86.862,86.818,3.35924196]
["bitfinex-derivatives","SOLF0:USTF0",1773497451973,3.93291523,86.859,86.818,39.51924196]
["bitfinex-derivatives","SOLF0:USTF0",1773497452577,10.36,86.857,86.818,39.51924196]
["bitfinex-derivatives","SOLF0:USTF0",1773497453170,3.93291523,86.859,86.819,3.35611147]
["bitfinex-derivatives","SOLF0:USTF0",1773497454683,10.36,86.857,86.819,3.35611147]
["bitfinex-derivatives","SOLF0:USTF0",1773497455181,3.13101364,86.87,86.819,3.35611147]
["bitfinex-derivatives","SOLF0:USTF0",1773497455182,10.36,86.854,86.819,3.35611147]
["bitfinex-derivatives","SOLF0:USTF0",1773497455781,3.93291523,86.878,86.82,3.13101364]
["bitfinex-derivatives","SOLF0:USTF0",1773497456083,3.93291523,86.917,86.841,3.35455923]
["bitfinex-derivatives","SOLF0:USTF0",1773497456279,3.93291523,86.888,86.841,3.35455923]
["bitfinex-derivatives","SOLF0:USTF0",1773497456877,3.93291523,86.886,86.841,3.35455923]
["bitfinex-derivatives","SOLF0:USTF0",1773497457483,3.93291523,86.883,86.841,3.35455923]
["bitfinex-derivatives","SOLF0:USTF0",1773497458579,10.358,86.875,86.841,3.35455923]
["bitfinex-derivatives","SOLF0:USTF0",1773497460281,14.29091523,86.875,86.841,3.35455923]
["bitfinex-derivatives","SOLF0:USTF0",1773497460777,10.357,86.885,86.841,3.35455923]
["bitfinex-derivatives","SOLF0:USTF0",1773497461081,10.357,86.885,86.765,28.57229478]
["bitfinex-derivatives","SOLF0:USTF0",1773497461082,3.93291523,86.879,86.82,6.42525294]
["bitfinex-derivatives","SOLF0:USTF0",1773497461280,3.93291523,86.865,86.821,3.2942393]
["bitfinex-derivatives","SOLF0:USTF0",1773497463289,3.93291523,86.862,86.821,3.2942393]
["bitfinex-derivatives","SOLF0:USTF0",1773497464190,3.93291523,86.875,86.821,3.2942393]
["bitfinex-derivatives","SOLF0:USTF0",1773497464689,14.29091523,86.874,86.821,3.2942393]
["bitfinex-derivatives","SOLF0:USTF0",1773497465586,10.358,86.87,86.824,3.28381102]
["bitfinex-derivatives","SOLF0:USTF0",1773497465782,3.93291523,86.869,86.824,3.28381102]
["bitfinex-derivatives","SOLF0:USTF0",1773497467080,3.93291523,86.869,86.812,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773497467291,3.93291523,86.869,86.813,3.28397895]
["bitfinex-derivatives","SOLF0:USTF0",1773497467790,10.359,86.864,86.813,3.28397895]
["bitfinex-derivatives","SOLF0:USTF0",1773497468292,3.93291523,86.863,86.813,3.28397895]
["bitfinex-derivatives","SOLF0:USTF0",1773497469091,3.93291523,86.861,86.813,39.44397895]
["bitfinex-derivatives","SOLF0:USTF0",1773497469685,3.93291523,86.861,86.814,3.28429864]
["bitfinex-derivatives","SOLF0:USTF0",1773497470081,3.93291523,86.861,86.815,3.28429864]
["bitfinex-derivatives","SOLF0:USTF0",1773497471891,3.93291523,86.859,86.815,3.28429864]
["bitfinex-derivatives","SOLF0:USTF0",1773497472387,3.93291523,86.859,86.806,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773497473589,14.29391523,86.849,86.806,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773497474596,3.93291523,86.848,86.806,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773497477097,3.93291523,86.848,86.806,39.42669558]
["bitfinex-derivatives","SOLF0:USTF0",1773497477297,3.93291523,86.848,86.807,3.26669558]
["bitfinex-derivatives","SOLF0:USTF0",1773497479201,3.93291523,86.865,86.811,3.2516616]
["bitfinex-derivatives","SOLF0:USTF0",1773497480204,3.93291523,86.865,86.821,3.2517595]
["bitfinex-derivatives","SOLF0:USTF0",1773497480598,10.358,86.872,86.821,3.2517595]
["bitfinex-derivatives","SOLF0:USTF0",1773497481196,3.93291523,86.877,86.821,3.2517595]
["bitfinex-derivatives","SOLF0:USTF0",1773497481400,3.97934435,86.893,86.841,3.24861684]
["bitfinex-derivatives","SOLF0:USTF0",1773497481596,3.97934435,86.893,86.843,3.24721273]
["bitfinex-derivatives","SOLF0:USTF0",1773497482708,3.97934435,86.891,86.843,3.24721273]
["bitfinex-derivatives","SOLF0:USTF0",1773497484606,3.97934435,86.891,86.845,3.16989428]
["bitfinex-derivatives","SOLF0:USTF0",1773497486900,3.13123962,86.9,86.842,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773497486901,3.97934435,86.889,86.842,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773497487106,3.97934435,86.889,86.832,3.17267953]
["bitfinex-derivatives","SOLF0:USTF0",1773497487303,3.97934435,86.889,86.832,39.33267953]
["bitfinex-derivatives","SOLF0:USTF0",1773497487505,3.97934435,86.879,86.832,39.33267953]
["bitfinex-derivatives","SOLF0:USTF0",1773497488207,3.97934435,86.879,86.833,3.16999078]
["bitfinex-derivatives","SOLF0:USTF0",1773497488810,3.97934435,86.879,86.825,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773497489004,3.97934435,86.879,86.83,3.13123962]
["bitfinex-derivatives","SOLF0:USTF0",1773497489209,3.97934435,86.879,86.832,3.17010638]
["bitfinex-derivatives","SOLF0:USTF0",1773497491113,3.97934435,86.875,86.832,3.17010638]
["bitfinex-derivatives","SOLF0:USTF0",1773497491507,3.97934435,86.869,86.818,39.4015624]
["bitfinex-derivatives","SOLF0:USTF0",1773497492711,3.13123962,86.87,86.818,39.4015624]
["bitfinex-derivatives","SOLF0:USTF0",1773497492712,3.97934435,86.867,86.819,3.24173985]
["bitfinex-derivatives","SOLF0:USTF0",1773497493613,3.97934435,86.864,86.819,3.24173985]
["bitfinex-derivatives","SOLF0:USTF0",1773497495109,10.358,86.874,86.819,3.24173985]
["bitfinex-derivatives","SOLF0:USTF0",1773497495313,3.97934435,86.873,86.819,3.24173985]
["bitfinex-derivatives","SOLF0:USTF0",1773497495515,3.97934435,86.873,86.82,3.22640664]
["bitfinex-derivatives","SOLF0:USTF0",1773497495711,3.97934435,86.873,86.821,3.22640664]
["bitfinex-derivatives","SOLF0:USTF0",1773497497520,3.97934435,86.87,86.824,3.22477158]
["bitfinex-derivatives","SOLF0:USTF0",1773497498519,3.97934435,86.868,86.824,3.22477158]
["bitfinex-derivatives","SOLF0:USTF0",1773497500525,3.97934435,86.865,86.824,3.22477158]
["bitfinex-derivatives","SOLF0:USTF0",1773497501420,3.97934435,86.863,86.824,3.22477158]
["bitfinex-derivatives","SOLF0:USTF0",1773497504620,3.97934435,86.863,86.814,3.19662699]
["bitfinex-derivatives","SOLF0:USTF0",1773497505722,3.97934435,86.862,86.814,3.19662699]
["bitfinex-derivatives","SOLF0:USTF0",1773497506027,3.97934435,86.875,86.821,3.1408804]
["bitfinex-derivatives","SOLF0:USTF0",1773497506221,3.97934435,86.875,86.823,3.1408804]
["bitfinex-derivatives","SOLF0:USTF0",1773497506422,3.97934435,86.875,86.831,3.1408804]
["bitfinex-derivatives","SOLF0:USTF0",1773497506727,3.97934435,86.875,86.832,3.0687513]
["bitfinex-derivatives","SOLF0:USTF0",1773497506929,3.97934435,86.875,86.834,3.0687513]
["bitfinex-derivatives","SOLF0:USTF0",1773497508230,3.97934435,86.875,86.836,3.07392856]
["bitfinex-derivatives","SOLF0:USTF0",1773497509229,3.97934435,86.875,86.838,3.06986722]
["bitfinex-derivatives","SOLF0:USTF0",1773497510327,3.72153992,86.873,86.838,3.06986722]
["bitfinex-derivatives","SOLF0:USTF0",1773497510528,3.72153992,86.869,86.827,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773497511130,3.72153992,86.867,86.826,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773497511532,3.68400593,86.839,86.79,3.10218589]
["bitfinex-derivatives","SOLF0:USTF0",1773497511724,3.13123962,86.84,86.79,3.10218589]
["bitfinex-derivatives","SOLF0:USTF0",1773497511926,3.68400593,86.849,86.791,3.10218589]
["bitfinex-derivatives","SOLF0:USTF0",1773497513229,3.68400593,86.849,86.801,3.09880122]
["bitfinex-derivatives","SOLF0:USTF0",1773497516929,10.36,86.856,86.801,3.09880122]
["bitfinex-derivatives","SOLF0:USTF0",1773497517138,3.68400593,86.863,86.811,3.14947844]
["bitfinex-derivatives","SOLF0:USTF0",1773497517332,3.68400593,86.863,86.813,3.14947844]
["bitfinex-derivatives","SOLF0:USTF0",1773497520239,10.359,86.861,86.813,3.14947844]
["bitfinex-derivatives","SOLF0:USTF0",1773497520540,10.359,86.861,86.812,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773497520541,3.68400593,86.849,86.809,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773497520735,3.68400593,86.849,86.807,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773497521640,3.68400593,86.849,86.801,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773497522637,3.68400593,86.849,86.801,39.30247354]
["bitfinex-derivatives","SOLF0:USTF0",1773497523641,3.68400593,86.846,86.802,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773497523945,3.68400593,86.839,86.798,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773497524833,3.68400593,86.839,86.8,3.12261364]
["bitfinex-derivatives","SOLF0:USTF0",1773497530741,3.68400593,86.839,86.799,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773497532047,3.68400593,86.837,86.792,3.23899971]
["bitfinex-derivatives","SOLF0:USTF0",1773497533839,3.68400593,86.835,86.793,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773497535641,3.68400593,86.833,86.793,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773497536248,3.68400593,86.829,86.793,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773497541349,10.362,86.839,86.794,3.24434956]
["bitfinex-derivatives","SOLF0:USTF0",1773497541645,3.78740788,86.843,86.794,3.24434956]
["bitfinex-derivatives","SOLF0:USTF0",1773497542356,3.78740788,86.843,86.796,3.24467]
["bitfinex-derivatives","SOLF0:USTF0",1773497542651,3.78740788,86.843,86.801,3.24464229]
["bitfinex-derivatives","SOLF0:USTF0",1773497544444,3.78740788,86.842,86.795,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773497545050,3.78740788,86.842,86.796,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773497547447,3.78740788,86.842,86.796,3.23189356]
["bitfinex-derivatives","SOLF0:USTF0",1773497548149,3.78740788,86.839,86.796,3.23189356]
["bitfinex-derivatives","SOLF0:USTF0",1773497549648,3.78740788,86.838,86.796,3.23189356]
["bitfinex-derivatives","SOLF0:USTF0",1773497549851,3.78740788,86.838,86.787,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773497549852,3.78740788,86.838,86.789,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773497550154,3.78740788,86.836,86.789,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773497551050,3.78740788,86.836,86.79,3.2205991]
["bitfinex-derivatives","SOLF0:USTF0",1773497551246,3.78740788,86.836,86.791,3.2205991]
["bitfinex-derivatives","SOLF0:USTF0",1773497555253,10.362,86.835,86.791,3.2205991]
["bitfinex-derivatives","SOLF0:USTF0",1773497555560,3.78740788,86.834,86.792,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773497555958,3.78740788,86.831,86.781,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773497556160,3.78740788,86.831,86.782,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773497556456,3.78740788,86.831,86.782,39.40207211]
["bitfinex-derivatives","SOLF0:USTF0",1773497557257,3.78740788,86.831,86.783,3.22207211]
["bitfinex-derivatives","SOLF0:USTF0",1773497557858,3.78740788,86.828,86.783,3.22207211]
["bitfinex-derivatives","SOLF0:USTF0",1773497558052,3.78740788,86.828,86.777,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773497559256,3.78740788,86.828,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773497559460,3.78740788,86.828,86.777,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773497559661,3.78740788,86.825,86.777,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773497559864,3.78740788,86.819,86.777,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773497560869,3.78740788,86.819,86.771,3.22437673]
["bitfinex-derivatives","SOLF0:USTF0",1773497561662,3.78740788,86.815,86.771,3.22437673]
["bitfinex-derivatives","SOLF0:USTF0",1773497564370,3.78740788,86.839,86.79,3.13290412]
["bitfinex-derivatives","SOLF0:USTF0",1773497564668,3.78740788,86.839,86.791,3.23275421]
["bitfinex-derivatives","SOLF0:USTF0",1773497565570,3.78740788,86.839,86.792,3.23111233]
["bitfinex-derivatives","SOLF0:USTF0",1773497569575,3.78740788,86.839,86.794,3.18634052]
["bitfinex-derivatives","SOLF0:USTF0",1773497570471,3.78740788,86.839,86.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773497571578,3.88173622,86.836,86.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773497574379,3.88173622,86.836,86.791,3.17942792]
["bitfinex-derivatives","SOLF0:USTF0",1773497574574,3.88173622,86.836,86.787,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773497574781,3.88173622,86.836,86.789,3.17942792]
["bitfinex-derivatives","SOLF0:USTF0",1773497577377,3.88173622,86.836,86.794,3.18097422]
["bitfinex-derivatives","SOLF0:USTF0",1773497580182,10.363,86.834,86.794,3.18097422]
["bitfinex-derivatives","SOLF0:USTF0",1773497580382,14.24473622,86.834,86.794,3.18097422]
["bitfinex-derivatives","SOLF0:USTF0",1773497581279,3.88173622,86.833,86.794,3.18097422]
["bitfinex-derivatives","SOLF0:USTF0",1773497582083,10.362,86.842,86.794,13.54797422]
["bitfinex-derivatives","SOLF0:USTF0",1773497582279,3.88173622,86.864,86.811,3.1856051]
["bitfinex-derivatives","SOLF0:USTF0",1773497582474,3.88173622,86.862,86.811,3.1856051]
["bitfinex-derivatives","SOLF0:USTF0",1773497583181,3.88173622,86.862,86.821,3.18557037]
["bitfinex-derivatives","SOLF0:USTF0",1773497583382,3.88173622,86.862,86.8,3.13290412]
["bitfinex-derivatives","SOLF0:USTF0",1773497583682,3.88173622,86.862,86.802,3.19961271]
["bitfinex-derivatives","SOLF0:USTF0",1773497583982,3.13290412,86.86,86.802,3.19961271]
["bitfinex-derivatives","SOLF0:USTF0",1773497584176,3.88173622,86.859,86.802,3.19961271]
["bitfinex-derivatives","SOLF0:USTF0",1773497584582,3.88173622,86.853,86.803,3.11831144]
["bitfinex-derivatives","SOLF0:USTF0",1773497586587,10.361,86.843,86.803,3.11831144]
["bitfinex-derivatives","SOLF0:USTF0",1773497588787,10.361,86.843,86.804,3.15422003]
["bitfinex-derivatives","SOLF0:USTF0",1773497589485,3.88173622,86.851,86.81,3.13261378]
["bitfinex-derivatives","SOLF0:USTF0",1773497589685,3.88173622,86.851,86.811,3.15851812]
["bitfinex-derivatives","SOLF0:USTF0",1773497594177,10.361,86.849,86.811,3.15851812]
["bitfinex-derivatives","SOLF0:USTF0",1773497594683,3.88173622,86.848,86.807,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773497594892,3.88173622,86.848,86.8,3.18443499]
["bitfinex-derivatives","SOLF0:USTF0",1773497595582,3.88173622,86.845,86.8,3.18443499]
["bitfinex-derivatives","SOLF0:USTF0",1773497596583,3.88173622,86.843,86.8,3.18443499]
["bitfinex-derivatives","SOLF0:USTF0",1773497597586,3.88173622,86.841,86.8,3.18443499]
["bitfinex-derivatives","SOLF0:USTF0",1773497598290,3.88173622,86.839,86.8,3.18443499]
["bitfinex-derivatives","SOLF0:USTF0",1773497599593,3.88173622,86.836,86.8,3.18443499]
["bitfinex-derivatives","SOLF0:USTF0",1773497600989,3.88173622,86.833,86.783,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773497601492,3.67050309,86.83,86.783,3.15455099]
["bitfinex-derivatives","SOLF0:USTF0",1773497602593,3.67050309,86.826,86.783,3.15455099]
["bitfinex-derivatives","SOLF0:USTF0",1773497603694,14.03550309,86.816,86.783,3.15455099]
["bitfinex-derivatives","SOLF0:USTF0",1773497603890,3.67050309,86.815,86.783,3.15455099]
["bitfinex-derivatives","SOLF0:USTF0",1773497604593,10.365,86.813,86.783,3.15455099]
["bitfinex-derivatives","SOLF0:USTF0",1773497605897,3.67050309,86.815,86.783,3.15455099]
["bitfinex-derivatives","SOLF0:USTF0",1773497609099,10.365,86.813,86.783,3.15455099]
["bitfinex-derivatives","SOLF0:USTF0",1773497612002,3.67050309,86.815,86.783,3.15455099]
["bitfinex-derivatives","SOLF0:USTF0",1773497616902,3.67050309,86.815,86.735,28.57229478]
["bitfinex-derivatives","SOLF0:USTF0",1773497616903,3.67050309,86.802,86.76,3.21208621]
["bitfinex-derivatives","SOLF0:USTF0",1773497617606,3.67050309,86.829,86.761,3.21208621]
["bitfinex-derivatives","SOLF0:USTF0",1773497617907,3.67050309,86.819,86.745,3.21120718]
["bitfinex-derivatives","SOLF0:USTF0",1773497618103,3.67050309,86.789,86.759,0.98490214]
["bitfinex-derivatives","SOLF0:USTF0",1773497618304,3.67050309,86.809,86.759,4.19610932]
["bitfinex-derivatives","SOLF0:USTF0",1773497618809,3.67050309,86.797,86.759,4.19610932]
["bitfinex-derivatives","SOLF0:USTF0",1773497621111,3.67050309,86.797,86.759,0.98490214]
["bitfinex-derivatives","SOLF0:USTF0",1773497621811,3.67050309,86.794,86.759,0.98490214]
["bitfinex-derivatives","SOLF0:USTF0",1773497622615,3.67050309,86.776,86.71,3.13261378]
["bitfinex-derivatives","SOLF0:USTF0",1773497622816,3.67050309,86.776,86.71,6.9582078]
["bitfinex-derivatives","SOLF0:USTF0",1773497623017,3.67050309,86.776,86.711,3.82559402]
["bitfinex-derivatives","SOLF0:USTF0",1773497623418,3.67050309,86.773,86.731,3.82559402]
["bitfinex-derivatives","SOLF0:USTF0",1773497625213,3.67050309,86.77,86.731,3.82559402]
["bitfinex-derivatives","SOLF0:USTF0",1773497626111,10.371,86.765,86.731,3.82559402]
["bitfinex-derivatives","SOLF0:USTF0",1773497626519,14.04150309,86.765,86.731,3.82559402]
["bitfinex-derivatives","SOLF0:USTF0",1773497627420,3.67050309,86.765,86.731,3.82559402]
["bitfinex-derivatives","SOLF0:USTF0",1773497627617,3.67050309,86.765,86.72,3.82559402]
["bitfinex-derivatives","SOLF0:USTF0",1773497627818,3.67050309,86.765,86.72,6.9582078]
["bitfinex-derivatives","SOLF0:USTF0",1773497628515,10.371,86.763,86.72,6.9582078]
["bitfinex-derivatives","SOLF0:USTF0",1773497628719,3.67050309,86.762,86.72,6.9582078]
["bitfinex-derivatives","SOLF0:USTF0",1773497629214,3.67050309,86.762,86.7,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773497629421,4.06642813,86.757,86.7,3.13261378]
["bitfinex-derivatives","SOLF0:USTF0",1773497629815,4.06642813,86.757,86.7,6.90842767]
["bitfinex-derivatives","SOLF0:USTF0",1773497630216,10.372,86.756,86.701,3.77581389]
["bitfinex-derivatives","SOLF0:USTF0",1773497630418,4.06642813,86.755,86.72,3.13261378]
["bitfinex-derivatives","SOLF0:USTF0",1773497632624,4.06642813,86.755,86.711,3.77581389]
["bitfinex-derivatives","SOLF0:USTF0",1773497633222,4.06530733,86.752,86.711,3.77581389]
["bitfinex-derivatives","SOLF0:USTF0",1773497635922,14.43630733,86.767,86.721,3.70070964]
["bitfinex-derivatives","SOLF0:USTF0",1773497636228,14.43630733,86.767,86.73,3.13261378]
["bitfinex-derivatives","SOLF0:USTF0",1773497636527,14.43630733,86.767,86.721,3.70070964]
["bitfinex-derivatives","SOLF0:USTF0",1773497637524,4.06530733,86.766,86.721,3.70070964]
["bitfinex-derivatives","SOLF0:USTF0",1773497640228,4.06530733,86.764,86.721,3.70070964]
["bitfinex-derivatives","SOLF0:USTF0",1773497644628,10.37,86.774,86.731,3.70070964]
["bitfinex-derivatives","SOLF0:USTF0",1773497644828,4.06530733,86.799,86.751,3.70070964]
["bitfinex-derivatives","SOLF0:USTF0",1773497646632,10.368,86.792,86.751,3.70070964]
["bitfinex-derivatives","SOLF0:USTF0",1773497648236,14.43330733,86.792,86.751,3.70070964]
["bitfinex-derivatives","SOLF0:USTF0",1773497650342,4.06530733,86.791,86.75,3.13644941]
["bitfinex-derivatives","SOLF0:USTF0",1773497652036,10.368,86.787,86.75,3.13644941]
["bitfinex-derivatives","SOLF0:USTF0",1773497652338,10.368,86.787,86.75,6.83715905]
["bitfinex-derivatives","SOLF0:USTF0",1773497654539,4.06530733,86.784,86.739,3.70070964]
["bitfinex-derivatives","SOLF0:USTF0",1773497654739,4.06530733,86.784,86.74,6.83715905]
["bitfinex-derivatives","SOLF0:USTF0",1773497655543,10.369,86.781,86.74,6.83715905]
["bitfinex-derivatives","SOLF0:USTF0",1773497655938,10.369,86.781,86.741,3.70070964]
["bitfinex-derivatives","SOLF0:USTF0",1773497659044,4.06530733,86.797,86.76,3.70070964]
["bitfinex-derivatives","SOLF0:USTF0",1773497661842,4.06530733,86.797,86.76,6.83715905]
["bitfinex-derivatives","SOLF0:USTF0",1773497662443,4.06530733,86.797,86.761,3.91186456]
["bitfinex-derivatives","SOLF0:USTF0",1773497666345,3.73628681,86.794,86.745,3.91186456]
["bitfinex-derivatives","SOLF0:USTF0",1773497666546,3.73628681,86.789,86.731,3.91186456]
["bitfinex-derivatives","SOLF0:USTF0",1773497667654,3.73628681,86.772,86.731,3.91186456]
["bitfinex-derivatives","SOLF0:USTF0",1773497673855,3.73628681,86.796,86.741,3.91186456]
["bitfinex-derivatives","SOLF0:USTF0",1773497674055,3.73628681,86.796,86.751,3.91186456]
["bitfinex-derivatives","SOLF0:USTF0",1773497675652,10.368,86.79,86.751,3.91186456]
["bitfinex-derivatives","SOLF0:USTF0",1773497681148,3.73628681,86.796,86.751,3.91186456]
["bitfinex-derivatives","SOLF0:USTF0",1773497682054,10.366,86.806,86.761,3.91186456]
["bitfinex-derivatives","SOLF0:USTF0",1773497682358,3.73628681,86.805,86.761,3.91186456]
["bitfinex-derivatives","SOLF0:USTF0",1773497686262,3.73628681,86.805,86.762,3.91186456]
["bitfinex-derivatives","SOLF0:USTF0",1773497690066,3.73628681,86.805,86.771,3.98443004]
["bitfinex-derivatives","SOLF0:USTF0",1773497691358,3.73628681,86.805,86.714,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1773497691359,3.87184037,86.803,86.74,3.13644941]
["bitfinex-derivatives","SOLF0:USTF0",1773497691564,3.87184037,86.803,86.741,3.69018944]
["bitfinex-derivatives","SOLF0:USTF0",1773497692562,10.367,86.795,86.751,3.69018944]
["bitfinex-derivatives","SOLF0:USTF0",1773497695463,10.368,86.79,86.751,3.69018944]
["bitfinex-derivatives","SOLF0:USTF0",1773497695670,3.87184037,86.789,86.751,3.69018944]
["bitfinex-derivatives","SOLF0:USTF0",1773497695967,3.87184037,86.789,86.74,3.13644941]
["bitfinex-derivatives","SOLF0:USTF0",1773497695968,3.87184037,86.789,86.74,3.69018944]
["bitfinex-derivatives","SOLF0:USTF0",1773497696168,3.87184037,86.785,86.74,3.69018944]
["bitfinex-derivatives","SOLF0:USTF0",1773497697673,3.87184037,86.782,86.74,3.69018944]
["bitfinex-derivatives","SOLF0:USTF0",1773497698069,3.87184037,86.782,86.74,6.82663885]
["bitfinex-derivatives","SOLF0:USTF0",1773497700168,3.87184037,86.782,86.741,3.69018944]
["bitfinex-derivatives","SOLF0:USTF0",1773497705674,3.87184037,86.793,86.741,3.69018944]
["bitfinex-derivatives","SOLF0:USTF0",1773497705884,3.87184037,86.809,86.761,3.69018944]
["bitfinex-derivatives","SOLF0:USTF0",1773497706181,3.87184037,86.809,86.771,3.69018944]
["bitfinex-derivatives","SOLF0:USTF0",1773497706570,3.87184037,86.82,86.771,3.69018944]
["bitfinex-derivatives","SOLF0:USTF0",1773497706773,3.87184037,86.818,86.771,3.69018944]
["bitfinex-derivatives","SOLF0:USTF0",1773497712977,3.87184037,86.818,86.774,3.69018944]
["bitfinex-derivatives","SOLF0:USTF0",1773497722895,3.87184037,86.818,86.776,3.7079722]
["bitfinex-derivatives","SOLF0:USTF0",1773497724191,3.87184037,86.818,86.77,3.13438578]
["bitfinex-derivatives","SOLF0:USTF0",1773497724192,3.87184037,86.818,86.778,3.7079722]
["bitfinex-derivatives","SOLF0:USTF0",1773497724493,3.87184037,86.818,86.781,3.7079722]
["bitfinex-derivatives","SOLF0:USTF0",1773497727091,3.87184037,86.818,86.786,3.7079722]
["bitfinex-derivatives","SOLF0:USTF0",1773497727998,3.74665904,86.846,86.801,3.7079722]
["bitfinex-derivatives","SOLF0:USTF0",1773497731801,3.74665904,86.846,86.803,3.7079722]
["bitfinex-derivatives","SOLF0:USTF0",1773497732501,3.74665904,86.846,86.811,3.7079722]
["bitfinex-derivatives","SOLF0:USTF0",1773497734197,10.361,86.845,86.8,6.84235798]
["bitfinex-derivatives","SOLF0:USTF0",1773497734396,36.22,86.88,86.8,3.7079722]
["bitfinex-derivatives","SOLF0:USTF0",1773497734397,3.74665904,86.844,86.8,3.7079722]
["bitfinex-derivatives","SOLF0:USTF0",1773497735502,10.362,86.842,86.8,3.7079722]
["bitfinex-derivatives","SOLF0:USTF0",1773497736303,3.74665904,86.844,86.8,3.7079722]
["bitfinex-derivatives","SOLF0:USTF0",1773497736604,3.74665904,86.844,86.801,3.7079722]
["bitfinex-derivatives","SOLF0:USTF0",1773497742009,3.74665904,86.839,86.787,3.7079722]
["bitfinex-derivatives","SOLF0:USTF0",1773497742212,3.74665904,86.829,86.775,3.7079722]
["bitfinex-derivatives","SOLF0:USTF0",1773497743004,3.74665904,86.819,86.775,3.7079722]
["bitfinex-derivatives","SOLF0:USTF0",1773497744012,3.74665904,86.817,86.775,3.7079722]
["bitfinex-derivatives","SOLF0:USTF0",1773497749915,3.76153257,86.815,86.775,3.7079722]
["bitfinex-derivatives","SOLF0:USTF0",1773497750517,3.13438578,86.83,86.764,3.86741483]
["bitfinex-derivatives","SOLF0:USTF0",1773497750518,3.76153257,86.813,86.764,3.86741483]
["bitfinex-derivatives","SOLF0:USTF0",1773497750719,3.76153257,86.813,86.771,3.86741483]
["bitfinex-derivatives","SOLF0:USTF0",1773497760239,3.76153257,86.813,86.758,14.043461]
["bitfinex-derivatives","SOLF0:USTF0",1773497760533,4.00866666,86.799,86.747,3.671461]
["bitfinex-derivatives","SOLF0:USTF0",1773497761035,4.00866666,86.799,86.762,3.671461]
["bitfinex-derivatives","SOLF0:USTF0",1773497769645,4.00866666,86.799,86.763,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773497772240,4.00866666,86.799,86.764,3.671461]
["bitfinex-derivatives","SOLF0:USTF0",1773497774647,4.00866666,86.799,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773497774848,4.00866666,86.816,86.766,3.671461]
["bitfinex-derivatives","SOLF0:USTF0",1773497776252,4.00866666,86.816,86.769,3.671461]
["bitfinex-derivatives","SOLF0:USTF0",1773497778652,4.00866666,86.816,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773497778843,4.00866666,86.809,86.762,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773497779246,4.00866666,86.809,86.762,14.042461]
["bitfinex-derivatives","SOLF0:USTF0",1773497780854,4.00866666,86.829,86.771,3.671461]
["bitfinex-derivatives","SOLF0:USTF0",1773497781343,3.94468572,86.827,86.771,3.671461]
["bitfinex-derivatives","SOLF0:USTF0",1773497781542,3.94468572,86.827,86.776,3.69073287]
["bitfinex-derivatives","SOLF0:USTF0",1773497785054,3.94468572,86.827,86.778,3.69073287]
["bitfinex-derivatives","SOLF0:USTF0",1773497790259,3.94468572,86.827,86.777,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773497790260,3.94468572,86.827,86.783,14.05973287]
["bitfinex-derivatives","SOLF0:USTF0",1773497790558,3.94468572,86.827,86.784,3.69073287]
["bitfinex-derivatives","SOLF0:USTF0",1773497794263,3.94468572,86.823,86.784,3.69073287]
["bitfinex-derivatives","SOLF0:USTF0",1773497796662,3.94468572,86.823,86.772,3.69073287]
["bitfinex-derivatives","SOLF0:USTF0",1773497797567,3.94468572,86.823,86.774,3.69073287]
["bitfinex-derivatives","SOLF0:USTF0",1773497798170,3.94468572,86.823,86.781,3.69073287]
["bitfinex-derivatives","SOLF0:USTF0",1773497803672,3.94468572,86.823,86.783,3.69073287]
["bitfinex-derivatives","SOLF0:USTF0",1773497804172,3.94468572,86.823,86.772,3.69073287]
["bitfinex-derivatives","SOLF0:USTF0",1773497804869,3.94468572,86.82,86.773,3.69073287]
["bitfinex-derivatives","SOLF0:USTF0",1773497812982,3.71995442,86.842,86.791,3.89932547]
["bitfinex-derivatives","SOLF0:USTF0",1773497813379,3.71995442,86.854,86.801,3.89932547]
["bitfinex-derivatives","SOLF0:USTF0",1773497814582,3.71995442,86.854,86.804,3.89812306]
["bitfinex-derivatives","SOLF0:USTF0",1773497815479,3.71995442,86.885,86.821,3.91769701]
["bitfinex-derivatives","SOLF0:USTF0",1773497815683,3.71995442,86.879,86.821,3.91769701]
["bitfinex-derivatives","SOLF0:USTF0",1773497815983,3.13572319,86.88,86.821,3.91769701]
["bitfinex-derivatives","SOLF0:USTF0",1773497815984,3.71995442,86.877,86.821,3.91769701]
["bitfinex-derivatives","SOLF0:USTF0",1773497816283,3.71995442,86.869,86.821,3.91769701]
["bitfinex-derivatives","SOLF0:USTF0",1773497816679,3.71995442,86.868,86.821,3.91769701]
["bitfinex-derivatives","SOLF0:USTF0",1773497818584,3.71995442,86.868,86.825,3.71790107]
["bitfinex-derivatives","SOLF0:USTF0",1773497818785,3.71995442,86.879,86.841,3.71790107]
["bitfinex-derivatives","SOLF0:USTF0",1773497818983,3.71995442,86.898,86.841,3.71790107]
["bitfinex-derivatives","SOLF0:USTF0",1773497819188,3.71995442,86.898,86.851,3.71790107]
["bitfinex-derivatives","SOLF0:USTF0",1773497821693,3.71995442,86.916,86.861,3.59152993]
["bitfinex-derivatives","SOLF0:USTF0",1773497822592,3.71995442,86.916,86.87,3.13572319]
["bitfinex-derivatives","SOLF0:USTF0",1773497822792,3.71995442,86.916,86.871,3.56356981]
["bitfinex-derivatives","SOLF0:USTF0",1773497824202,3.13572319,86.91,86.858,3.59237401]
["bitfinex-derivatives","SOLF0:USTF0",1773497824403,3.71995442,86.909,86.858,3.59237401]
["bitfinex-derivatives","SOLF0:USTF0",1773497825111,3.71995442,86.905,86.858,3.59237401]
["bitfinex-derivatives","SOLF0:USTF0",1773497829307,3.71995442,86.905,86.86,3.13572319]
["bitfinex-derivatives","SOLF0:USTF0",1773497829508,3.71995442,86.905,86.87,6.84004613]
["bitfinex-derivatives","SOLF0:USTF0",1773497830301,3.71995442,86.905,86.856,3.70950955]
["bitfinex-derivatives","SOLF0:USTF0",1773497830811,3.71995442,86.905,86.861,3.71214674]
["bitfinex-derivatives","SOLF0:USTF0",1773497832616,3.71995442,86.905,86.863,3.71410482]
["bitfinex-derivatives","SOLF0:USTF0",1773497834115,3.71995442,86.905,86.865,3.73181863]
["bitfinex-derivatives","SOLF0:USTF0",1773497834610,3.71995442,86.925,86.865,3.73181863]
["bitfinex-derivatives","SOLF0:USTF0",1773497835118,3.71995442,86.925,86.867,3.73275154]
["bitfinex-derivatives","SOLF0:USTF0",1773497835810,3.71995442,86.925,86.871,3.73109819]
["bitfinex-derivatives","SOLF0:USTF0",1773497836006,3.71995442,86.925,86.88,3.12761589]
["bitfinex-derivatives","SOLF0:USTF0",1773497836211,3.71995442,86.925,86.881,3.73109819]
["bitfinex-derivatives","SOLF0:USTF0",1773497844523,3.12761589,86.92,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773497844723,3.90306207,86.919,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773497845224,3.90306207,86.919,86.875,3.73894413]
["bitfinex-derivatives","SOLF0:USTF0",1773497846624,3.90306207,86.919,86.877,3.76516319]
["bitfinex-derivatives","SOLF0:USTF0",1773497848025,3.90306207,86.919,86.88,3.12761589]
["bitfinex-derivatives","SOLF0:USTF0",1773497848320,3.90306207,86.919,86.881,3.76286438]
["bitfinex-derivatives","SOLF0:USTF0",1773497851225,3.90306207,86.909,86.867,3.76516319]
["bitfinex-derivatives","SOLF0:USTF0",1773497853017,3.90306207,86.889,86.841,3.76516319]
["bitfinex-derivatives","SOLF0:USTF0",1773497853918,3.90306207,86.889,86.844,3.76516319]
["bitfinex-derivatives","SOLF0:USTF0",1773497855728,3.90306207,86.889,86.846,3.76516319]
["bitfinex-derivatives","SOLF0:USTF0",1773497857226,3.90306207,86.889,86.835,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773497857433,3.90306207,86.889,86.836,3.76516319]
["bitfinex-derivatives","SOLF0:USTF0",1773497858335,3.90306207,86.889,86.839,3.76516319]
["bitfinex-derivatives","SOLF0:USTF0",1773497859732,3.90306207,86.889,86.845,3.76516319]
["bitfinex-derivatives","SOLF0:USTF0",1773497861838,3.90306207,86.889,86.834,3.76516319]
["bitfinex-derivatives","SOLF0:USTF0",1773497862630,3.90306207,86.889,86.83,3.12761589]
["bitfinex-derivatives","SOLF0:USTF0",1773497862631,3.90306207,86.889,86.836,3.76516319]
["bitfinex-derivatives","SOLF0:USTF0",1773497863429,3.90306207,86.889,86.839,3.76516319]
["bitfinex-derivatives","SOLF0:USTF0",1773497864427,3.90306207,86.879,86.839,3.76516319]
["bitfinex-derivatives","SOLF0:USTF0",1773497867438,3.90306207,86.886,86.841,3.76516319]
["bitfinex-derivatives","SOLF0:USTF0",1773497868634,3.90306207,86.886,86.848,3.76516319]
["bitfinex-derivatives","SOLF0:USTF0",1773497869631,3.90306207,86.886,86.85,4.01808819]
["bitfinex-derivatives","SOLF0:USTF0",1773497875846,3.90306207,86.886,86.84,3.12761589]
["bitfinex-derivatives","SOLF0:USTF0",1773497875847,3.79568525,86.909,86.852,3.66663397]
["bitfinex-derivatives","SOLF0:USTF0",1773497876645,3.79568525,86.909,86.855,14.02663397]
["bitfinex-derivatives","SOLF0:USTF0",1773497877039,3.79568525,86.909,86.858,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773497879350,3.12761589,86.9,86.858,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773497879648,3.79568525,86.899,86.858,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773497881747,3.79568525,86.913,86.861,3.66663397]
["bitfinex-derivatives","SOLF0:USTF0",1773497883149,3.12761589,86.91,86.863,3.66663397]
["bitfinex-derivatives","SOLF0:USTF0",1773497883344,3.79568525,86.909,86.863,3.66663397]
["bitfinex-derivatives","SOLF0:USTF0",1773497885254,3.79568525,86.909,86.867,14.02563397]
["bitfinex-derivatives","SOLF0:USTF0",1773497886249,3.79568525,86.909,86.868,3.66663397]
["bitfinex-derivatives","SOLF0:USTF0",1773497888055,3.79568525,86.899,86.858,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773497888251,3.79568525,86.899,86.859,3.66663397]
["bitfinex-derivatives","SOLF0:USTF0",1773497889647,3.79568525,86.899,86.862,3.66663397]
["bitfinex-derivatives","SOLF0:USTF0",1773497891252,3.79568525,86.919,86.868,3.66663397]
["bitfinex-derivatives","SOLF0:USTF0",1773497892545,3.79568525,86.919,86.872,3.66663397]
["bitfinex-derivatives","SOLF0:USTF0",1773497893245,3.79568525,86.917,86.872,3.66663397]
["bitfinex-derivatives","SOLF0:USTF0",1773497895754,3.79568525,86.915,86.872,3.66663397]
["bitfinex-derivatives","SOLF0:USTF0",1773497902859,3.79568525,86.915,86.875,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773497904662,3.79568525,86.915,86.872,3.66663397]
["bitfinex-derivatives","SOLF0:USTF0",1773497907063,4.06561882,86.909,86.861,3.73183659]
["bitfinex-derivatives","SOLF0:USTF0",1773497907361,4.06561882,86.899,86.85,3.73183659]
["bitfinex-derivatives","SOLF0:USTF0",1773497908560,4.06561882,86.899,86.858,3.73183659]
["bitfinex-derivatives","SOLF0:USTF0",1773497908871,7.19350042,86.91,86.858,3.73183659]
["bitfinex-derivatives","SOLF0:USTF0",1773497909369,4.06561882,86.91,86.864,3.73183659]
["bitfinex-derivatives","SOLF0:USTF0",1773497911464,4.06561882,86.91,86.86,3.1278816]
["bitfinex-derivatives","SOLF0:USTF0",1773497911465,4.06561882,86.91,86.866,3.73183659]
["bitfinex-derivatives","SOLF0:USTF0",1773497912665,4.06561882,86.91,86.873,3.73183659]
["bitfinex-derivatives","SOLF0:USTF0",1773497921773,7.19350042,86.91,86.873,3.73183659]
["bitfinex-derivatives","SOLF0:USTF0",1773497921969,4.06561882,86.899,86.86,3.73183659]
["bitfinex-derivatives","SOLF0:USTF0",1773497927781,4.06561882,86.899,86.85,3.73183659]
["bitfinex-derivatives","SOLF0:USTF0",1773497928587,4.06561882,86.897,86.85,3.73183659]
["bitfinex-derivatives","SOLF0:USTF0",1773497941405,4.06561882,86.897,86.859,3.93101799]
["bitfinex-derivatives","SOLF0:USTF0",1773497953107,4.06561882,86.897,86.839,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773497953108,3.66829864,86.912,86.862,3.86628656]
["bitfinex-derivatives","SOLF0:USTF0",1773497954512,3.66829864,86.912,86.864,3.86626491]
["bitfinex-derivatives","SOLF0:USTF0",1773497955612,3.66829864,86.912,86.868,3.88855313]
["bitfinex-derivatives","SOLF0:USTF0",1773497969722,3.12838777,86.9,86.856,3.78660141]
["bitfinex-derivatives","SOLF0:USTF0",1773497970024,3.91723321,86.899,86.846,3.78660141]
["bitfinex-derivatives","SOLF0:USTF0",1773497971524,3.91723321,86.896,86.848,3.78649198]
["bitfinex-derivatives","SOLF0:USTF0",1773497979928,3.91723321,86.894,86.848,3.78649198]
["bitfinex-derivatives","SOLF0:USTF0",1773497990142,3.91723321,86.894,86.851,3.8063038]
["bitfinex-derivatives","SOLF0:USTF0",1773498001449,3.88233394,86.906,86.855,3.86856437]
["bitfinex-derivatives","SOLF0:USTF0",1773498001748,3.88233394,86.905,86.861,3.86856437]
["bitfinex-derivatives","SOLF0:USTF0",1773498002648,3.88233394,86.905,86.866,3.86856437]
["bitfinex-derivatives","SOLF0:USTF0",1773498009353,3.88233394,86.903,86.866,3.86856437]
["bitfinex-derivatives","SOLF0:USTF0",1773498012959,3.88233394,86.901,86.866,3.86856437]
["bitfinex-derivatives","SOLF0:USTF0",1773498014258,9.36255211,86.9,86.866,3.86856437]
["bitfinex-derivatives","SOLF0:USTF0",1773498014563,3.88233394,86.901,86.866,3.86856437]
["bitfinex-derivatives","SOLF0:USTF0",1773498014758,9.36256146,86.9,86.866,3.86856437]
["bitfinex-derivatives","SOLF0:USTF0",1773498014956,3.88233394,86.901,86.866,3.86856437]
["bitfinex-derivatives","SOLF0:USTF0",1773498015158,9.36256146,86.9,86.866,3.86856437]
["bitfinex-derivatives","SOLF0:USTF0",1773498015460,3.88233394,86.901,86.866,3.86856437]
["bitfinex-derivatives","SOLF0:USTF0",1773498015756,13.24475463,86.9,86.866,3.86856437]
["bitfinex-derivatives","SOLF0:USTF0",1773498016057,3.88233394,86.9,86.866,3.86856437]
["bitfinex-derivatives","SOLF0:USTF0",1773498019062,3.88233394,86.911,86.866,3.86856437]
["bitfinex-derivatives","SOLF0:USTF0",1773498019268,13.24395664,86.91,86.866,3.86856437]
["bitfinex-derivatives","SOLF0:USTF0",1773498019563,3.88233394,86.908,86.866,3.86856437]
["bitfinex-derivatives","SOLF0:USTF0",1773498023266,3.88233394,86.908,86.871,3.72868689]
["bitfinex-derivatives","SOLF0:USTF0",1773498023471,3.86354505,86.919,86.871,3.72868689]
["bitfinex-derivatives","SOLF0:USTF0",1773498023664,3.86354505,86.917,86.871,3.72868689]
["bitfinex-derivatives","SOLF0:USTF0",1773498023874,9.35817467,86.916,86.871,3.72868689]
["bitfinex-derivatives","SOLF0:USTF0",1773498024070,3.86354505,86.917,86.871,3.72868689]
["bitfinex-derivatives","SOLF0:USTF0",1773498024270,9.35682831,86.916,86.871,3.72868689]
["bitfinex-derivatives","SOLF0:USTF0",1773498024471,3.86354505,86.917,86.871,3.72868689]
["bitfinex-derivatives","SOLF0:USTF0",1773498024667,13.22031635,86.916,86.871,3.72868689]
["bitfinex-derivatives","SOLF0:USTF0",1773498024870,3.86354505,86.916,86.871,3.72868689]
["bitfinex-derivatives","SOLF0:USTF0",1773498027571,3.86354505,86.916,86.874,3.72868689]
["bitfinex-derivatives","SOLF0:USTF0",1773498028175,3.12854179,86.93,86.862,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773498028176,3.86354505,86.93,86.885,3.72868689]
["bitfinex-derivatives","SOLF0:USTF0",1773498029473,3.86354505,86.93,86.888,3.72868689]
["bitfinex-derivatives","SOLF0:USTF0",1773498031780,3.86354505,86.94,86.891,3.72868689]
["bitfinex-derivatives","SOLF0:USTF0",1773498033678,3.86354505,86.94,86.893,3.72868689]
["bitfinex-derivatives","SOLF0:USTF0",1773498034386,3.86354505,86.94,86.895,3.72868689]
["bitfinex-derivatives","SOLF0:USTF0",1773498035485,3.86354505,86.939,86.895,3.72868689]
["bitfinex-derivatives","SOLF0:USTF0",1773498035887,3.86354505,86.939,86.896,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773498036183,3.86354505,86.939,86.897,3.72868689]
["bitfinex-derivatives","SOLF0:USTF0",1773498039285,3.86354505,86.939,86.902,3.72868689]
["bitfinex-derivatives","SOLF0:USTF0",1773498040586,3.86354505,86.939,86.904,3.72868689]
["bitfinex-derivatives","SOLF0:USTF0",1773498043882,3.86354505,86.919,86.871,3.72868689]
["bitfinex-derivatives","SOLF0:USTF0",1773498044088,3.86354505,86.909,86.871,3.72868689]
["bitfinex-derivatives","SOLF0:USTF0",1773498046192,3.86354505,86.909,86.861,3.72868689]
["bitfinex-derivatives","SOLF0:USTF0",1773498046393,3.86354505,86.909,86.85,3.72868689]
["bitfinex-derivatives","SOLF0:USTF0",1773498046394,3.86354505,86.899,86.85,3.72868689]
["bitfinex-derivatives","SOLF0:USTF0",1773498047295,3.86354505,86.899,86.84,3.12854179]
["bitfinex-derivatives","SOLF0:USTF0",1773498047296,3.86354505,86.899,86.853,3.72868689]
["bitfinex-derivatives","SOLF0:USTF0",1773498048495,3.86354505,86.899,86.855,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773498048794,3.86354505,86.899,86.856,3.72868689]
["bitfinex-derivatives","SOLF0:USTF0",1773498051690,3.86354505,86.899,86.858,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773498051897,3.86354505,86.899,86.859,3.74788908]
["bitfinex-derivatives","SOLF0:USTF0",1773498054296,3.86354505,86.899,86.861,3.74788908]
["bitfinex-derivatives","SOLF0:USTF0",1773498063307,3.86354505,86.899,86.864,3.74788908]
["bitfinex-derivatives","SOLF0:USTF0",1773498078623,3.86354505,86.899,86.866,3.74788908]
["bitfinex-derivatives","SOLF0:USTF0",1773498094032,3.86354505,86.899,86.857,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773498095833,3.86354505,86.899,86.851,3.70864297]
["bitfinex-derivatives","SOLF0:USTF0",1773498096721,3.68376043,86.889,86.851,3.70864297]
["bitfinex-derivatives","SOLF0:USTF0",1773498100037,3.68376043,86.889,86.848,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773498106440,3.68376043,86.889,86.848,14.06964297]
["bitfinex-derivatives","SOLF0:USTF0",1773498107941,3.68376043,86.889,86.848,3.70864297]
["bitfinex-derivatives","SOLF0:USTF0",1773498110844,3.70829608,86.899,86.849,3.82592878]
["bitfinex-derivatives","SOLF0:USTF0",1773498111143,3.70829608,86.899,86.851,3.82592878]
["bitfinex-derivatives","SOLF0:USTF0",1773498112342,3.85150244,86.915,86.86,3.1287755]
["bitfinex-derivatives","SOLF0:USTF0",1773498112543,3.85150244,86.913,86.861,3.82026065]
["bitfinex-derivatives","SOLF0:USTF0",1773498112744,3.85150244,86.911,86.861,3.82026065]
["bitfinex-derivatives","SOLF0:USTF0",1773498113146,3.85150244,86.909,86.861,3.82026065]
["bitfinex-derivatives","SOLF0:USTF0",1773498113642,3.85150244,86.909,86.864,3.8217104]
["bitfinex-derivatives","SOLF0:USTF0",1773498122649,3.85150244,86.909,86.866,3.82199146]
["bitfinex-derivatives","SOLF0:USTF0",1773498123646,3.85150244,86.909,86.868,3.82196208]
["bitfinex-derivatives","SOLF0:USTF0",1773498125347,3.85150244,86.92,86.873,3.82699271]
["bitfinex-derivatives","SOLF0:USTF0",1773498125551,3.85150244,86.918,86.873,3.82699271]
["bitfinex-derivatives","SOLF0:USTF0",1773498125850,3.85150244,86.916,86.873,3.82699271]
["bitfinex-derivatives","SOLF0:USTF0",1773498126550,3.85150244,86.916,86.875,3.81234947]
["bitfinex-derivatives","SOLF0:USTF0",1773498127545,3.85150244,86.913,86.863,3.79812072]
["bitfinex-derivatives","SOLF0:USTF0",1773498127749,3.85150244,86.909,86.863,3.79812072]
["bitfinex-derivatives","SOLF0:USTF0",1773498135957,3.85150244,86.909,86.866,3.81583971]
["bitfinex-derivatives","SOLF0:USTF0",1773498137559,3.85150244,86.909,86.869,3.81487841]
["bitfinex-derivatives","SOLF0:USTF0",1773498141063,3.85150244,86.909,86.872,3.81041648]
["bitfinex-derivatives","SOLF0:USTF0",1773498145069,3.86997227,86.92,86.874,3.73126137]
["bitfinex-derivatives","SOLF0:USTF0",1773498146572,3.86997227,86.92,86.877,3.73126137]
["bitfinex-derivatives","SOLF0:USTF0",1773498159784,3.86997227,86.92,86.88,3.73126137]
["bitfinex-derivatives","SOLF0:USTF0",1773498161686,3.86997227,86.92,86.882,3.73126137]
["bitfinex-derivatives","SOLF0:USTF0",1773498165488,13.47846172,86.93,86.882,3.73126137]
["bitfinex-derivatives","SOLF0:USTF0",1773498165489,3.86997227,86.929,86.882,3.73126137]
["bitfinex-derivatives","SOLF0:USTF0",1773498170194,3.86997227,86.929,86.885,3.71317679]
["bitfinex-derivatives","SOLF0:USTF0",1773498186102,3.86997227,86.929,86.887,3.80123794]
["bitfinex-derivatives","SOLF0:USTF0",1773498189404,3.86997227,86.929,86.891,3.80123794]
["bitfinex-derivatives","SOLF0:USTF0",1773498195207,3.86997227,86.929,86.893,3.80123794]
["bitfinex-derivatives","SOLF0:USTF0",1773498200214,3.86997227,86.929,86.88,3.12628862]
["bitfinex-derivatives","SOLF0:USTF0",1773498200215,3.81403569,86.947,86.897,3.80123794]
["bitfinex-derivatives","SOLF0:USTF0",1773498200514,20.685,87.005,86.897,3.80123794]
["bitfinex-derivatives","SOLF0:USTF0",1773498200515,3.81403569,86.939,86.897,3.80123794]
["bitfinex-derivatives","SOLF0:USTF0",1773498213929,3.74588532,86.959,86.907,3.80311965]
["bitfinex-derivatives","SOLF0:USTF0",1773498214225,3.74588532,86.957,86.907,3.80311965]
["bitfinex-derivatives","SOLF0:USTF0",1773498214524,3.74588532,86.955,86.907,3.80311965]
["bitfinex-derivatives","SOLF0:USTF0",1773498214829,3.74588532,86.949,86.907,3.80311965]
["bitfinex-derivatives","SOLF0:USTF0",1773498215128,3.74588532,86.947,86.907,3.80311965]
["bitfinex-derivatives","SOLF0:USTF0",1773498223029,3.74588532,86.945,86.907,3.80311965]
["bitfinex-derivatives","SOLF0:USTF0",1773498230541,3.74588532,86.945,86.91,4.0453741]
["bitfinex-derivatives","SOLF0:USTF0",1773498232542,14.08442247,86.981,86.89,3.12628862]
["bitfinex-derivatives","SOLF0:USTF0",1773498232543,3.7405007,86.955,86.912,3.91626127]
["bitfinex-derivatives","SOLF0:USTF0",1773498233545,3.7405007,86.955,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773498233744,3.7405007,86.955,86.914,14.26926127]
["bitfinex-derivatives","SOLF0:USTF0",1773498234044,3.7405007,86.955,86.915,3.91626127]
["bitfinex-derivatives","SOLF0:USTF0",1773498240451,3.7405007,86.955,86.917,3.91626127]
["bitfinex-derivatives","SOLF0:USTF0",1773498250054,3.7405007,86.955,86.92,3.91626127]
["bitfinex-derivatives","SOLF0:USTF0",1773498256059,3.7405007,86.949,86.909,3.91626127]
["bitfinex-derivatives","SOLF0:USTF0",1773498256265,3.7405007,86.949,86.846,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1773498256266,3.7405007,86.949,86.897,3.91626127]
["bitfinex-derivatives","SOLF0:USTF0",1773498257564,3.7405007,86.947,86.899,3.91626127]
["bitfinex-derivatives","SOLF0:USTF0",1773498258362,3.7405007,86.945,86.899,3.91626127]
["bitfinex-derivatives","SOLF0:USTF0",1773498259561,3.7405007,86.939,86.899,3.91626127]
["bitfinex-derivatives","SOLF0:USTF0",1773498270770,3.82805209,86.929,86.888,3.66535377]
["bitfinex-derivatives","SOLF0:USTF0",1773498271777,3.82805209,86.929,86.875,3.66535377]
["bitfinex-derivatives","SOLF0:USTF0",1773498272674,3.82805209,86.929,86.877,3.66535377]
["bitfinex-derivatives","SOLF0:USTF0",1773498273577,3.82805209,86.929,86.882,3.66535377]
["bitfinex-derivatives","SOLF0:USTF0",1773498279882,3.82805209,86.929,86.884,3.66535377]
["bitfinex-derivatives","SOLF0:USTF0",1773498283683,3.82805209,86.926,86.873,3.66535377]
["bitfinex-derivatives","SOLF0:USTF0",1773498284191,3.82805209,86.919,86.873,3.66535377]
["bitfinex-derivatives","SOLF0:USTF0",1773498286988,3.82805209,86.919,86.874,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773498287292,3.82805209,86.919,86.875,3.66535377]
["bitfinex-derivatives","SOLF0:USTF0",1773498287788,3.82805209,86.919,86.88,3.66535377]
["bitfinex-derivatives","SOLF0:USTF0",1773498288094,3.82805209,86.919,86.881,3.66535377]
["bitfinex-derivatives","SOLF0:USTF0",1773498289487,3.82805209,86.919,86.882,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773498289792,3.82805209,86.919,86.883,3.67557838]
["bitfinex-derivatives","SOLF0:USTF0",1773498293893,3.82805209,86.919,86.885,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773498294095,3.82805209,86.919,86.886,4.01933758]
["bitfinex-derivatives","SOLF0:USTF0",1773498296001,3.82805209,86.919,86.888,4.01933758]
["bitfinex-derivatives","SOLF0:USTF0",1773498302488,3.79839895,86.937,86.893,4.01933758]
["bitfinex-derivatives","SOLF0:USTF0",1773498303298,3.79839895,86.937,86.896,4.01933758]
["bitfinex-derivatives","SOLF0:USTF0",1773498303896,3.79839895,86.937,86.901,4.01933758]
["bitfinex-derivatives","SOLF0:USTF0",1773498304792,3.79839895,86.937,86.891,14.37533758]
["bitfinex-derivatives","SOLF0:USTF0",1773498305797,3.79839895,86.937,86.892,4.01933758]
["bitfinex-derivatives","SOLF0:USTF0",1773498327912,3.79839895,86.937,86.769,232.66452186]
["bitfinex-derivatives","SOLF0:USTF0",1773498328113,160.874,87.012,86.85,4.01778053]
["bitfinex-derivatives","SOLF0:USTF0",1773498328114,1.54702205,86.909,86.85,4.01778053]
["bitfinex-derivatives","SOLF0:USTF0",1773498328409,1.54702205,86.909,86.851,4.01778053]
["bitfinex-derivatives","SOLF0:USTF0",1773498328811,1.54702205,86.909,86.853,4.01778053]
["bitfinex-derivatives","SOLF0:USTF0",1773498330618,1.63772359,86.928,86.861,4.01778053]
["bitfinex-derivatives","SOLF0:USTF0",1773498330819,1.63772359,86.928,86.853,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773498330820,1.63772359,86.928,86.871,4.01778053]
["bitfinex-derivatives","SOLF0:USTF0",1773498331517,1.63772359,86.928,86.873,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773498331818,1.63772359,86.928,86.874,4.01778053]
["bitfinex-derivatives","SOLF0:USTF0",1773498332514,1.63772359,86.928,86.876,4.01778053]
["bitfinex-derivatives","SOLF0:USTF0",1773498334619,1.63772359,86.928,86.88,4.01778053]
["bitfinex-derivatives","SOLF0:USTF0",1773498335419,1.63772359,86.928,86.884,4.01778053]
["bitfinex-derivatives","SOLF0:USTF0",1773498344725,3.12634201,86.92,86.884,4.01778053]
["bitfinex-derivatives","SOLF0:USTF0",1773498347227,1.63772359,86.928,86.884,4.01778053]
["bitfinex-derivatives","SOLF0:USTF0",1773498353230,3.12634201,86.92,86.884,4.01778053]
["bitfinex-derivatives","SOLF0:USTF0",1773498360834,1.63772359,86.928,86.884,4.01778053]
["bitfinex-derivatives","SOLF0:USTF0",1773498362835,1.63772359,86.928,86.886,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773498363140,1.68190823,86.939,86.887,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498364740,1.68190823,86.939,86.891,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498366140,9.39153251,86.938,86.891,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498366443,1.67031965,86.938,86.891,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498369245,9.39388251,86.937,86.891,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498369442,1.67031965,86.938,86.891,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498369644,9.39388251,86.937,86.891,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498369841,1.67031965,86.938,86.891,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498370043,9.39388251,86.937,86.891,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498370345,1.67031965,86.938,86.891,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498370646,9.39492283,86.937,86.891,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498370848,1.67031965,86.938,86.891,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498371049,9.39492283,86.937,86.891,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498371238,9.39605054,86.936,86.891,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498371441,1.67031965,86.938,86.891,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498371638,9.38605357,86.937,86.891,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498371846,1.67031965,86.938,86.891,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498372047,9.3860556,86.937,86.891,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498372244,9.38728654,86.936,86.891,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498372445,1.67031965,86.938,86.891,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498372645,9.38728654,86.937,86.891,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498372851,9.38728654,86.936,86.891,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498373049,1.67171833,86.937,86.891,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498373552,1.67171833,86.937,86.896,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498373952,1.66534792,86.947,86.896,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498374260,9.38967474,86.946,86.896,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498374550,11.05502266,86.945,86.896,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498374750,9.38967474,86.944,86.896,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498374947,9.38967474,86.943,86.896,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498375255,9.39087097,86.942,86.896,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498375550,1.66534792,86.945,86.899,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498375742,9.39087097,86.944,86.899,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498375942,9.39087097,86.943,86.899,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498376249,9.39087097,86.942,86.899,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498376450,1.66534792,86.945,86.899,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498376752,9.39083184,86.944,86.899,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498377051,9.39083184,86.943,86.899,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498377252,9.39100033,86.942,86.899,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498377552,1.66534792,86.945,86.899,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498377852,9.3910002,86.944,86.899,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498378144,9.3910002,86.943,86.899,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498378345,1.62817084,86.955,86.901,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498378547,9.39136766,86.954,86.901,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498378756,1.62817084,86.955,86.901,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498378952,9.39138081,86.954,86.901,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498379255,1.62817084,86.955,86.901,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498379656,1.62817084,86.955,86.912,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498382759,10.348,86.959,86.912,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498382957,9.38099772,86.958,86.912,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498383253,10.348,86.959,86.912,3.969928]
["bitfinex-derivatives","SOLF0:USTF0",1773498383457,1.58471571,86.964,86.916,3.6668558]
["bitfinex-derivatives","SOLF0:USTF0",1773498383957,3.12508277,86.96,86.916,3.6668558]
["bitfinex-derivatives","SOLF0:USTF0",1773498386852,4.75502632,86.96,86.916,3.6668558]
["bitfinex-derivatives","SOLF0:USTF0",1773498389560,1.62720397,86.959,86.916,3.6668558]
["bitfinex-derivatives","SOLF0:USTF0",1773498394861,3.12508277,86.96,86.916,3.6668558]
["bitfinex-derivatives","SOLF0:USTF0",1773498395069,4.78285245,86.97,86.919,3.6668558]
["bitfinex-derivatives","SOLF0:USTF0",1773498395263,1.65776968,86.969,86.919,3.6668558]
["bitfinex-derivatives","SOLF0:USTF0",1773498395765,1.65776968,86.969,86.925,3.6668558]
["bitfinex-derivatives","SOLF0:USTF0",1773498396561,1.65776968,86.969,86.926,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773498396762,1.65776968,86.969,86.927,3.6668558]
["bitfinex-derivatives","SOLF0:USTF0",1773498400971,1.65776968,86.969,86.93,3.6668558]
["bitfinex-derivatives","SOLF0:USTF0",1773498412383,1.567533,86.967,86.93,3.6668558]
["bitfinex-derivatives","SOLF0:USTF0",1773498412677,1.567533,86.939,86.887,3.95482891]
["bitfinex-derivatives","SOLF0:USTF0",1773498412882,1.5605123,86.899,86.861,3.95482891]
["bitfinex-derivatives","SOLF0:USTF0",1773498413983,3.12508277,86.89,86.861,3.95482891]
["bitfinex-derivatives","SOLF0:USTF0",1773498414282,1.5605123,86.899,86.861,3.95482891]
["bitfinex-derivatives","SOLF0:USTF0",1773498416475,1.56584592,86.91,86.861,3.95482891]
["bitfinex-derivatives","SOLF0:USTF0",1773498417783,1.56584592,86.91,86.863,3.95482891]
["bitfinex-derivatives","SOLF0:USTF0",1773498418683,1.56584592,86.91,86.866,3.95482891]
["bitfinex-derivatives","SOLF0:USTF0",1773498425293,4.69092869,86.91,86.866,3.95482891]
["bitfinex-derivatives","SOLF0:USTF0",1773498425593,1.54301279,86.909,86.866,3.95482891]
["bitfinex-derivatives","SOLF0:USTF0",1773498435402,1.56696158,86.919,86.868,3.95482891]
["bitfinex-derivatives","SOLF0:USTF0",1773498436401,3.12508277,86.91,86.868,3.95482891]
["bitfinex-derivatives","SOLF0:USTF0",1773498436604,3.12508277,86.91,86.871,3.95482891]
["bitfinex-derivatives","SOLF0:USTF0",1773498442712,1.56696158,86.919,86.871,3.95482891]
["bitfinex-derivatives","SOLF0:USTF0",1773498443605,1.56696158,86.919,86.844,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773498443606,1.56696158,86.919,86.874,3.9576195]
["bitfinex-derivatives","SOLF0:USTF0",1773498445312,1.56696158,86.919,86.886,3.9576195]
["bitfinex-derivatives","SOLF0:USTF0",1773498446712,1.56696158,86.919,86.888,3.9576195]
["bitfinex-derivatives","SOLF0:USTF0",1773498466234,1.5509509,86.929,86.888,3.9576195]
["bitfinex-derivatives","SOLF0:USTF0",1773498466532,9.4555651,86.928,86.888,3.9576195]
["bitfinex-derivatives","SOLF0:USTF0",1773498466732,1.5509509,86.929,86.888,3.9576195]
["bitfinex-derivatives","SOLF0:USTF0",1773498467034,1.55081371,86.927,86.888,3.9576195]
["bitfinex-derivatives","SOLF0:USTF0",1773498471534,3.1280113,86.94,86.89,3.79605237]
["bitfinex-derivatives","SOLF0:USTF0",1773498471736,1.68102751,86.946,86.901,3.79605237]
["bitfinex-derivatives","SOLF0:USTF0",1773498471936,9.45873198,86.945,86.901,3.79605237]
["bitfinex-derivatives","SOLF0:USTF0",1773498472134,1.68102751,86.946,86.901,3.79605237]
["bitfinex-derivatives","SOLF0:USTF0",1773498472336,1.68102751,86.946,86.903,3.79605237]
["bitfinex-derivatives","SOLF0:USTF0",1773498476740,1.66627625,86.969,86.911,3.79605237]
["bitfinex-derivatives","SOLF0:USTF0",1773498476936,1.66627009,86.967,86.911,3.79605237]
["bitfinex-derivatives","SOLF0:USTF0",1773498477238,1.66627009,86.965,86.911,3.79605237]
["bitfinex-derivatives","SOLF0:USTF0",1773498477642,3.1280113,86.96,86.911,3.79605237]
["bitfinex-derivatives","SOLF0:USTF0",1773498477942,1.66662446,86.949,86.911,3.79605237]
["bitfinex-derivatives","SOLF0:USTF0",1773498482934,1.67708221,86.968,86.913,3.79605237]
["bitfinex-derivatives","SOLF0:USTF0",1773498483139,1.67708221,86.979,86.931,3.79605237]
["bitfinex-derivatives","SOLF0:USTF0",1773498483841,1.67708221,86.979,86.934,3.79605237]
["bitfinex-derivatives","SOLF0:USTF0",1773498485746,10.345,86.978,86.934,3.79605237]
["bitfinex-derivatives","SOLF0:USTF0",1773498486138,1.66683663,86.977,86.934,3.79605237]
["bitfinex-derivatives","SOLF0:USTF0",1773498491848,4.80708916,87.0,86.941,3.79605237]
["bitfinex-derivatives","SOLF0:USTF0",1773498492154,1.67907786,86.999,86.941,3.79605237]
["bitfinex-derivatives","SOLF0:USTF0",1773498493548,12.02461824,86.994,86.943,3.79605237]
["bitfinex-derivatives","SOLF0:USTF0",1773498493752,1.68161824,86.993,86.943,3.79605237]
["bitfinex-derivatives","SOLF0:USTF0",1773498495646,10.344,86.992,86.943,3.79605237]
["bitfinex-derivatives","SOLF0:USTF0",1773498496746,3.1280113,86.99,86.943,3.79605237]
["bitfinex-derivatives","SOLF0:USTF0",1773498499254,10.344,86.992,86.946,3.79605237]
["bitfinex-derivatives","SOLF0:USTF0",1773498501454,3.1280113,86.99,86.946,3.79605237]
["bitfinex-derivatives","SOLF0:USTF0",1773498503558,3.12240093,86.99,86.946,3.79605237]
["bitfinex-derivatives","SOLF0:USTF0",1773498505660,10.344,86.992,86.946,3.79605237]
["bitfinex-derivatives","SOLF0:USTF0",1773498506661,12.05497077,86.992,86.946,3.79605237]
["bitfinex-derivatives","SOLF0:USTF0",1773498507462,3.12240093,86.99,86.946,3.79605237]
["bitfinex-derivatives","SOLF0:USTF0",1773498508057,3.12240093,86.99,86.948,3.74343937]
["bitfinex-derivatives","SOLF0:USTF0",1773498509566,3.12240093,86.99,86.947,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773498509567,1.71246894,87.003,86.95,3.74343937]
["bitfinex-derivatives","SOLF0:USTF0",1773498510662,1.71246894,87.003,86.96,3.74343937]
["bitfinex-derivatives","SOLF0:USTF0",1773498511267,1.71043018,86.999,86.96,3.74343937]
["bitfinex-derivatives","SOLF0:USTF0",1773498531888,10.343,86.998,86.96,3.74343937]
["bitfinex-derivatives","SOLF0:USTF0",1773498533993,1.57858322,87.021,86.962,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498534189,1.57858322,87.019,86.962,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498534393,10.99399941,87.018,86.962,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498534693,9.41541619,87.017,86.962,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498534991,9.41541619,87.016,86.962,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498535192,9.41541619,87.015,86.962,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498535393,1.57858322,87.018,86.962,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498535586,10.96109857,87.017,86.971,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498535894,1.5455679,87.026,86.971,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498536089,9.41614037,87.025,86.971,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498536393,9.41614037,87.024,86.981,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498536700,1.60603707,87.019,86.951,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498536993,1.61084565,87.017,86.951,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498537489,3.12240093,87.02,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773498537490,1.61084565,87.011,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773498537794,1.61084565,87.011,86.955,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498537993,3.12240093,87.01,86.955,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498538295,1.53954181,87.009,86.955,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498538489,10.342,87.009,86.956,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773498538695,1.53954181,87.008,86.957,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498540793,1.53954181,87.008,86.95,3.12240093]
["bitfinex-derivatives","SOLF0:USTF0",1773498540794,1.53954181,87.008,86.961,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498541395,11.86954266,87.018,86.971,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498544199,1.54039026,87.017,86.971,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498553808,1.54039026,87.017,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498567909,1.45776053,87.015,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498569612,10.341,87.014,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498570218,10.34,87.024,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498570417,1.3957278,87.023,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498573321,1.39839923,87.021,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498574618,3.12015823,87.02,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498575122,1.39839923,87.021,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498576123,9.41043602,87.02,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498576320,9.41038009,87.019,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498576518,1.39839923,87.021,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498576822,1.39856358,87.019,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498577323,9.41413353,87.018,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498577621,1.39856358,87.019,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498577816,9.41413353,87.018,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498578013,1.39856358,87.019,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498578217,9.41413353,87.018,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498578421,9.41413353,87.017,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498578622,9.41413353,87.016,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498578822,9.41413353,87.015,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498579024,1.39856358,87.019,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498579226,9.42179369,87.018,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498579531,9.42179369,87.017,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498579721,9.42179369,87.016,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498579921,9.42179369,87.015,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498580123,1.39856358,87.019,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498580317,9.42280347,87.018,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498580619,9.42280347,87.017,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498580816,1.39856358,87.019,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498580817,9.42280347,87.016,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498581021,9.42280347,87.015,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498581220,1.39856358,87.019,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498581424,10.82010328,87.018,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498581627,9.42280164,87.017,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498581828,9.42280164,87.016,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498582028,1.39730164,87.018,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498582029,9.42280164,87.015,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498582228,9.42280164,87.014,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498582428,1.39730164,87.018,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498582628,9.43728005,87.017,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498582828,9.43728005,87.016,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498583031,9.43728005,87.015,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498583229,9.43728005,87.014,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498583429,1.39730164,87.018,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498583625,9.43743616,87.017,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498583826,9.43743616,87.016,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498584025,1.39730164,87.018,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498584328,9.43772707,87.017,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498584527,9.43772707,87.016,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498584730,1.39730164,87.018,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498584930,9.43760684,87.017,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498585126,9.43760684,87.016,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498585326,1.39730164,87.018,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498585528,9.43660169,87.017,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498585830,9.43660169,87.016,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498586030,1.39730164,87.018,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498586235,9.4355288,87.017,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498586427,9.4355288,87.016,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498586726,1.39730164,87.018,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498586922,9.4355137,87.017,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498587128,9.4355137,87.016,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498587330,1.39730164,87.018,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498587530,9.43550428,87.017,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498587828,9.43550428,87.016,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498588032,1.39730164,87.018,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498588229,9.43550433,87.017,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498588526,9.43550433,87.016,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498588724,1.39730164,87.018,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498588927,9.43550374,87.017,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498589125,9.43550374,87.016,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498589326,1.39730164,87.018,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498589534,9.43553595,87.017,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498589735,9.43553595,87.016,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498589939,1.39730164,87.018,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498590234,9.43559351,87.017,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498590431,9.43559351,87.016,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498590625,1.38216844,87.017,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498590835,9.43553999,87.016,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498591034,1.38216844,87.017,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498591229,9.43557584,87.016,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498591427,1.38216844,87.017,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498591627,9.43572781,87.016,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498591835,1.38216844,87.017,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498592034,9.43572781,87.016,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498592235,1.38216844,87.017,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498592435,9.4359229,87.016,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498592633,1.38216844,87.017,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498592832,9.43592087,87.016,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498593134,9.43596978,87.015,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498593437,9.43596978,87.014,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498593736,1.38216844,87.017,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498593930,9.43596978,87.016,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498594133,1.37934195,87.014,86.976,3.97298491]
["bitfinex-derivatives","SOLF0:USTF0",1773498599042,1.36485227,87.037,86.986,3.81706412]
["bitfinex-derivatives","SOLF0:USTF0",1773498599331,28.43339941,87.084,86.986,3.81706412]
["bitfinex-derivatives","SOLF0:USTF0",1773498599332,1.36485227,87.035,86.986,3.81706412]
["bitfinex-derivatives","SOLF0:USTF0",1773498599536,1.36485227,87.029,86.986,3.81706412]
["bitfinex-derivatives","SOLF0:USTF0",1773498599738,1.36485227,87.027,86.986,3.81706412]
["bitfinex-derivatives","SOLF0:USTF0",1773498601340,10.337,87.045,86.991,3.81706412]
["bitfinex-derivatives","SOLF0:USTF0",1773498601640,10.66783172,87.044,86.991,3.81706412]
["bitfinex-derivatives","SOLF0:USTF0",1773498601938,9.3454676,87.043,86.991,3.81706412]
["bitfinex-derivatives","SOLF0:USTF0",1773498602138,9.3454676,87.042,86.991,3.81706412]
["bitfinex-derivatives","SOLF0:USTF0",1773498602338,1.32236412,87.044,86.991,3.81706412]
["bitfinex-derivatives","SOLF0:USTF0",1773498602540,10.65430291,87.043,86.991,3.81706412]
["bitfinex-derivatives","SOLF0:USTF0",1773498602740,1.31281023,87.043,86.991,3.81706412]
["bitfinex-derivatives","SOLF0:USTF0",1773498604544,1.31107229,87.041,86.991,3.81706412]
["bitfinex-derivatives","SOLF0:USTF0",1773498604843,1.31107229,87.039,86.991,3.81706412]
["bitfinex-derivatives","SOLF0:USTF0",1773498606546,10.339,87.034,86.991,3.81706412]
["bitfinex-derivatives","SOLF0:USTF0",1773498606850,1.31107229,87.039,86.991,3.81706412]
["bitfinex-derivatives","SOLF0:USTF0",1773498610553,1.31107229,87.039,86.993,3.81706412]
["bitfinex-derivatives","SOLF0:USTF0",1773498611248,1.31107229,87.039,86.995,3.81706412]
["bitfinex-derivatives","SOLF0:USTF0",1773498613752,1.28063116,87.048,87.001,3.81706412]
["bitfinex-derivatives","SOLF0:USTF0",1773498619656,1.28129397,87.046,87.001,3.81706412]
["bitfinex-derivatives","SOLF0:USTF0",1773498619854,1.28129397,87.039,87.001,3.81706412]
["bitfinex-derivatives","SOLF0:USTF0",1773498620056,1.27402988,87.048,87.001,3.81706412]
["bitfinex-derivatives","SOLF0:USTF0",1773498627568,1.27402988,87.048,87.003,4.00665723]
["bitfinex-derivatives","SOLF0:USTF0",1773498628570,1.27402988,87.048,87.005,4.00665723]
["bitfinex-derivatives","SOLF0:USTF0",1773498630563,10.337,87.047,87.005,4.00665723]
["bitfinex-derivatives","SOLF0:USTF0",1773498630768,1.24764821,87.046,87.005,4.00665723]
["bitfinex-derivatives","SOLF0:USTF0",1773498636564,1.24621979,87.042,87.005,4.00665723]
["bitfinex-derivatives","SOLF0:USTF0",1773498636769,1.24621979,87.039,86.989,4.00665723]
["bitfinex-derivatives","SOLF0:USTF0",1773498637470,10.338,87.038,86.992,4.00665723]
["bitfinex-derivatives","SOLF0:USTF0",1773498641374,1.26532283,87.037,86.992,4.00665723]
["bitfinex-derivatives","SOLF0:USTF0",1773498641571,1.26532283,87.019,86.961,4.00665723]
["bitfinex-derivatives","SOLF0:USTF0",1773498641977,1.25784235,87.007,86.961,4.00665723]
["bitfinex-derivatives","SOLF0:USTF0",1773498643576,1.25784235,87.007,86.963,4.00665723]
["bitfinex-derivatives","SOLF0:USTF0",1773498645179,10.341,87.014,86.965,4.00665723]
["bitfinex-derivatives","SOLF0:USTF0",1773498645879,11.69909502,87.014,86.965,4.00665723]
["bitfinex-derivatives","SOLF0:USTF0",1773498646281,10.342,87.006,86.965,4.00665723]
["bitfinex-derivatives","SOLF0:USTF0",1773498646475,1.35791307,87.009,86.965,4.00665723]
["bitfinex-derivatives","SOLF0:USTF0",1773498647678,1.35791307,87.009,86.968,4.00665723]
["bitfinex-derivatives","SOLF0:USTF0",1773498654589,1.3466485,87.005,86.968,4.00665723]
["bitfinex-derivatives","SOLF0:USTF0",1773498664396,11.66248959,87.003,86.968,4.00665723]
["bitfinex-derivatives","SOLF0:USTF0",1773498666395,1.32773583,87.002,86.968,4.00665723]
["bitfinex-derivatives","SOLF0:USTF0",1773498666600,1.32773583,86.999,86.951,4.04632615]
["bitfinex-derivatives","SOLF0:USTF0",1773498674212,1.32773583,86.999,86.953,4.04632615]
["bitfinex-derivatives","SOLF0:USTF0",1773498694834,1.32773583,86.999,86.955,3.81186593]
["bitfinex-derivatives","SOLF0:USTF0",1773498717050,3.12165574,86.97,86.919,3.74508588]
["bitfinex-derivatives","SOLF0:USTF0",1773498717252,1.39364869,86.959,86.919,3.74508588]
["bitfinex-derivatives","SOLF0:USTF0",1773498718845,3.12165574,86.95,86.919,3.74508588]
["bitfinex-derivatives","SOLF0:USTF0",1773498719046,1.4148648,86.949,86.919,3.74508588]
["bitfinex-derivatives","SOLF0:USTF0",1773498723459,1.4148648,86.949,86.911,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773498728458,1.4148648,86.949,86.911,39.94508588]
["bitfinex-derivatives","SOLF0:USTF0",1773498730063,1.4148648,86.949,86.912,3.74508588]
["bitfinex-derivatives","SOLF0:USTF0",1773498730566,4.4771199,86.94,86.912,3.74508588]
["bitfinex-derivatives","SOLF0:USTF0",1773498730764,1.35546416,86.94,86.903,3.74508588]
["bitfinex-derivatives","SOLF0:USTF0",1773498731457,1.35546416,86.94,86.887,3.74508588]
["bitfinex-derivatives","SOLF0:USTF0",1773498731458,1.35069456,86.939,86.887,3.74508588]
["bitfinex-derivatives","SOLF0:USTF0",1773498731661,1.35069456,86.929,86.887,3.74508588]
["bitfinex-derivatives","SOLF0:USTF0",1773498733461,3.12165574,86.93,86.876,3.74508588]
["bitfinex-derivatives","SOLF0:USTF0",1773498733462,1.40153704,86.925,86.876,3.74508588]
["bitfinex-derivatives","SOLF0:USTF0",1773498733663,1.40153704,86.899,86.865,3.74508588]
["bitfinex-derivatives","SOLF0:USTF0",1773498734258,1.36235657,86.889,86.847,3.74508588]
["bitfinex-derivatives","SOLF0:USTF0",1773498734765,4.48401231,86.88,86.847,3.74508588]
["bitfinex-derivatives","SOLF0:USTF0",1773498735061,4.48401231,86.88,86.827,3.74508588]
["bitfinex-derivatives","SOLF0:USTF0",1773498735062,1.36235657,86.879,86.827,3.74508588]
["bitfinex-derivatives","SOLF0:USTF0",1773498735567,3.12165574,86.87,86.827,3.74508588]
["bitfinex-derivatives","SOLF0:USTF0",1773498735768,4.491823,86.87,86.827,3.74508588]
["bitfinex-derivatives","SOLF0:USTF0",1773498736269,11.75549081,86.869,86.827,3.74508588]
["bitfinex-derivatives","SOLF0:USTF0",1773498736570,1.39749081,86.868,86.827,3.74508588]
["bitfinex-derivatives","SOLF0:USTF0",1773498742872,1.60892448,86.849,86.816,18.874]
["bitfinex-derivatives","SOLF0:USTF0",1773498743068,1.60892448,86.849,86.804,3.72178515]
["bitfinex-derivatives","SOLF0:USTF0",1773498743069,1.60892448,86.839,86.804,3.72178515]
["bitfinex-derivatives","SOLF0:USTF0",1773498744576,11.97092448,86.839,86.804,3.72178515]
["bitfinex-derivatives","SOLF0:USTF0",1773498745075,1.65953344,86.829,86.781,3.72178515]
["bitfinex-derivatives","SOLF0:USTF0",1773498748870,10.362,86.838,86.781,3.72178515]
["bitfinex-derivatives","SOLF0:USTF0",1773498749176,10.361,86.848,86.791,3.72178515]
["bitfinex-derivatives","SOLF0:USTF0",1773498749474,1.6730572,86.854,86.801,3.72178515]
["bitfinex-derivatives","SOLF0:USTF0",1773498750069,1.67369171,86.849,86.801,3.72178515]
["bitfinex-derivatives","SOLF0:USTF0",1773498751575,10.361,86.846,86.801,3.72178515]
["bitfinex-derivatives","SOLF0:USTF0",1773498755678,1.67369171,86.849,86.801,3.72178515]
["bitfinex-derivatives","SOLF0:USTF0",1773498756977,10.361,86.848,86.801,3.72178515]
["bitfinex-derivatives","SOLF0:USTF0",1773498760071,1.68023821,86.844,86.801,3.72178515]
["bitfinex-derivatives","SOLF0:USTF0",1773498760282,1.68023821,86.839,86.801,3.72178515]
["bitfinex-derivatives","SOLF0:USTF0",1773498761781,36.22,86.879,86.801,3.72178515]
["bitfinex-derivatives","SOLF0:USTF0",1773498761782,1.68016917,86.849,86.801,3.72178515]
["bitfinex-derivatives","SOLF0:USTF0",1773498762088,1.68500175,86.859,86.801,3.72178515]
["bitfinex-derivatives","SOLF0:USTF0",1773498763690,1.68522752,86.854,86.801,3.72178515]
["bitfinex-derivatives","SOLF0:USTF0",1773498764683,10.361,86.85,86.801,3.72178515]
["bitfinex-derivatives","SOLF0:USTF0",1773498766989,36.22,86.879,86.801,3.72178515]
["bitfinex-derivatives","SOLF0:USTF0",1773498766990,1.66694877,86.839,86.801,3.72178515]
["bitfinex-derivatives","SOLF0:USTF0",1773498768089,10.363,86.828,86.801,3.72178515]
["bitfinex-derivatives","SOLF0:USTF0",1773498769395,1.67080464,86.825,86.791,3.72178515]
["bitfinex-derivatives","SOLF0:USTF0",1773498770392,1.66948665,86.839,86.791,3.72178515]
["bitfinex-derivatives","SOLF0:USTF0",1773498771496,12.03148665,86.839,86.793,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773498771696,12.03148665,86.839,86.794,3.90501556]
["bitfinex-derivatives","SOLF0:USTF0",1773498772995,1.66948665,86.839,86.794,3.90501556]
["bitfinex-derivatives","SOLF0:USTF0",1773498774501,1.66948665,86.839,86.794,14.27201556]
["bitfinex-derivatives","SOLF0:USTF0",1773498774801,1.66948665,86.839,86.795,3.90501556]
["bitfinex-derivatives","SOLF0:USTF0",1773498776492,10.362,86.837,86.795,3.90501556]
["bitfinex-derivatives","SOLF0:USTF0",1773498780696,10.362,86.837,86.764,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773498780697,1.64664281,86.849,86.797,3.90501556]
["bitfinex-derivatives","SOLF0:USTF0",1773498781306,1.64652683,86.839,86.797,3.90501556]
["bitfinex-derivatives","SOLF0:USTF0",1773498781902,3.13405699,86.84,86.797,3.90501556]
["bitfinex-derivatives","SOLF0:USTF0",1773498782302,1.64652683,86.848,86.797,3.90501556]
["bitfinex-derivatives","SOLF0:USTF0",1773498782503,10.361,86.847,86.797,3.90501556]
["bitfinex-derivatives","SOLF0:USTF0",1773498784908,3.13405699,86.85,86.801,3.90501556]
["bitfinex-derivatives","SOLF0:USTF0",1773498785108,10.36,86.856,86.801,3.90501556]
["bitfinex-derivatives","SOLF0:USTF0",1773498785310,9.40001475,86.855,86.801,3.90501556]
["bitfinex-derivatives","SOLF0:USTF0",1773498785607,1.63410933,86.864,86.811,3.90501556]
["bitfinex-derivatives","SOLF0:USTF0",1773498786110,1.63410933,86.864,86.821,3.90501556]
["bitfinex-derivatives","SOLF0:USTF0",1773498786311,11.96739369,86.875,86.821,3.90501556]
["bitfinex-derivatives","SOLF0:USTF0",1773498786509,1.60939369,86.873,86.821,3.90501556]
["bitfinex-derivatives","SOLF0:USTF0",1773498786709,11.01265033,86.872,86.821,3.90501556]
["bitfinex-derivatives","SOLF0:USTF0",1773498786910,3.13405699,86.87,86.821,3.90501556]
["bitfinex-derivatives","SOLF0:USTF0",1773498787112,9.40741271,86.869,86.821,3.90501556]
["bitfinex-derivatives","SOLF0:USTF0",1773498787406,3.13405699,86.87,86.821,3.90501556]
["bitfinex-derivatives","SOLF0:USTF0",1773498787914,1.60939369,86.872,86.821,3.90501556]
["bitfinex-derivatives","SOLF0:USTF0",1773498788510,1.60939369,86.872,86.824,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773498788708,1.60939369,86.872,86.825,3.90501556]
["bitfinex-derivatives","SOLF0:USTF0",1773498789915,1.60939369,86.872,86.82,3.13405699]
["bitfinex-derivatives","SOLF0:USTF0",1773498789916,1.60939369,86.872,86.829,3.90501556]
["bitfinex-derivatives","SOLF0:USTF0",1773498790906,1.963236,86.869,86.829,3.90501556]
["bitfinex-derivatives","SOLF0:USTF0",1773498793216,1.96698957,86.867,86.829,3.90501556]
["bitfinex-derivatives","SOLF0:USTF0",1773498799625,10.358,86.877,86.829,3.90501556]
["bitfinex-derivatives","SOLF0:USTF0",1773498799826,1.92265021,86.876,86.829,3.90501556]
["bitfinex-derivatives","SOLF0:USTF0",1773498800524,1.92265021,86.876,86.831,3.90501556]
["bitfinex-derivatives","SOLF0:USTF0",1773498801123,10.356,86.885,86.831,3.90501556]
["bitfinex-derivatives","SOLF0:USTF0",1773498801516,10.356,86.885,86.833,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498802122,12.37351913,86.885,86.833,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498802618,2.01751913,86.884,86.833,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498805114,2.01751913,86.884,86.835,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498805315,2.005946,86.893,86.841,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498808125,1.98640332,86.889,86.841,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498809126,1.96378217,86.887,86.841,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498809422,1.96378217,86.875,86.82,3.13405699]
["bitfinex-derivatives","SOLF0:USTF0",1773498809622,1.96378217,86.875,86.821,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498810526,1.96063217,86.873,86.822,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498818334,1.96063217,86.873,86.8,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773498818335,1.96063217,86.873,86.831,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498819734,1.88090957,86.876,86.831,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498821538,12.21746933,86.875,86.831,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498821733,1.85946933,86.884,86.831,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498823528,3.13095726,86.89,86.834,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498823529,1.86262315,86.881,86.834,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498824132,1.86262315,86.881,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498829837,1.70416672,86.879,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498831839,10.357,86.878,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498833945,1.70416672,86.879,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498835546,12.06116672,86.879,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498836046,1.73013915,86.878,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498836245,10.357,86.877,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498837946,12.08796937,86.877,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498842155,10.356,86.886,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498842352,9.39769726,86.885,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498842553,9.39769726,86.884,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498842754,9.39769726,86.883,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498842955,9.39769726,86.882,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498843253,9.39769726,86.881,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498843446,9.39786709,86.88,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498843649,10.357,86.882,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498843848,9.39786709,86.881,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498844050,9.39786709,86.88,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498844351,10.357,86.882,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498844654,9.39805615,86.881,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498844856,9.39805615,86.88,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498845055,10.357,86.882,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498845258,9.39438589,86.881,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498845559,1.70346161,86.881,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498846161,9.39281628,86.88,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498846359,1.70346161,86.881,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498846657,9.39280561,86.88,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498846850,1.70346161,86.881,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498847055,9.39279912,86.88,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498847254,1.70346161,86.881,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498847455,9.39307985,86.88,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498847655,1.70346161,86.881,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498847856,1.69313301,86.879,86.836,3.89438919]
["bitfinex-derivatives","SOLF0:USTF0",1773498848456,1.6930482,86.888,86.838,4.00234428]
["bitfinex-derivatives","SOLF0:USTF0",1773498848662,1.6930482,86.888,86.788,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1773498848663,1.6930482,86.888,86.841,4.00234428]
["bitfinex-derivatives","SOLF0:USTF0",1773498849562,1.6930482,86.888,86.843,4.00234428]
["bitfinex-derivatives","SOLF0:USTF0",1773498850760,10.356,86.892,86.843,4.00234428]
["bitfinex-derivatives","SOLF0:USTF0",1773498850962,9.39292131,86.891,86.843,4.00234428]
["bitfinex-derivatives","SOLF0:USTF0",1773498851161,10.356,86.892,86.843,4.00234428]
["bitfinex-derivatives","SOLF0:USTF0",1773498851460,9.39245503,86.891,86.843,4.00234428]
["bitfinex-derivatives","SOLF0:USTF0",1773498851658,10.356,86.892,86.843,4.00234428]
["bitfinex-derivatives","SOLF0:USTF0",1773498853354,12.04997603,86.892,86.843,4.00234428]
["bitfinex-derivatives","SOLF0:USTF0",1773498853559,1.69397603,86.891,86.843,4.00234428]
["bitfinex-derivatives","SOLF0:USTF0",1773498857666,1.7079534,86.911,86.861,4.00234428]
["bitfinex-derivatives","SOLF0:USTF0",1773498857856,1.67889978,86.909,86.861,4.00234428]
["bitfinex-derivatives","SOLF0:USTF0",1773498858764,1.67889978,86.908,86.861,4.00234428]
["bitfinex-derivatives","SOLF0:USTF0",1773498859261,1.67672116,86.905,86.861,4.00234428]
["bitfinex-derivatives","SOLF0:USTF0",1773498860567,1.66345752,86.902,86.861,4.00234428]
["bitfinex-derivatives","SOLF0:USTF0",1773498860969,1.66336933,86.899,86.847,40.22234428]
["bitfinex-derivatives","SOLF0:USTF0",1773498861568,1.66336933,86.899,86.848,3.70613667]
["bitfinex-derivatives","SOLF0:USTF0",1773498862768,1.65631021,86.893,86.848,3.70613667]
["bitfinex-derivatives","SOLF0:USTF0",1773498868676,10.354,86.902,86.853,3.70613667]
["bitfinex-derivatives","SOLF0:USTF0",1773498869576,11.99804355,86.902,86.853,3.70613667]
["bitfinex-derivatives","SOLF0:USTF0",1773498869769,1.64404355,86.901,86.853,3.70613667]
["bitfinex-derivatives","SOLF0:USTF0",1773498869974,10.66936368,86.927,86.853,3.70613667]
["bitfinex-derivatives","SOLF0:USTF0",1773498869975,1.64404355,86.897,86.853,3.70613667]
["bitfinex-derivatives","SOLF0:USTF0",1773498871670,1.63639742,86.894,86.853,3.70613667]
["bitfinex-derivatives","SOLF0:USTF0",1773498872578,11.99228377,86.892,86.853,3.70613667]
["bitfinex-derivatives","SOLF0:USTF0",1773498872878,1.63628377,86.891,86.853,3.70613667]
["bitfinex-derivatives","SOLF0:USTF0",1773498883887,1.63965094,86.903,86.853,3.70613667]
["bitfinex-derivatives","SOLF0:USTF0",1773498884087,1.63965094,86.903,86.861,3.70613667]
["bitfinex-derivatives","SOLF0:USTF0",1773498885087,1.64171593,86.916,86.863,3.70613667]
["bitfinex-derivatives","SOLF0:USTF0",1773498886180,1.63217033,86.914,86.863,3.70613667]
["bitfinex-derivatives","SOLF0:USTF0",1773498886586,1.63217033,86.914,86.866,3.70613667]
["bitfinex-derivatives","SOLF0:USTF0",1773498891984,1.63217033,86.914,86.868,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498892390,1.63217033,86.914,86.871,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498893493,9.3266185,86.913,86.871,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498893794,1.63217033,86.914,86.871,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498893989,9.32868155,86.913,86.871,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498894291,1.63217033,86.914,86.871,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498901894,1.70177254,86.924,86.88,3.12837522]
["bitfinex-derivatives","SOLF0:USTF0",1773498902100,1.70166532,86.936,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498902993,1.70166532,86.936,86.881,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773498902994,1.70166532,86.936,86.891,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498903600,10.351,86.933,86.891,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498903800,1.70166532,86.936,86.891,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498913716,1.68187972,86.935,86.891,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498916018,3.12837522,86.93,86.891,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498916614,1.67029673,86.927,86.881,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773498916821,3.12837522,86.91,86.881,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773498917316,1.67029673,86.919,86.881,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773498917516,1.67029673,86.919,86.881,40.088462]
["bitfinex-derivatives","SOLF0:USTF0",1773498918623,1.66483805,86.917,86.881,40.088462]
["bitfinex-derivatives","SOLF0:USTF0",1773498919822,1.66483805,86.917,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498930036,12.02269282,86.926,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498930235,9.31849953,86.925,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498930535,10.352,86.926,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498930831,9.31912323,86.925,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498931037,10.352,86.926,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498931336,9.31912323,86.925,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498931536,10.352,86.926,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498931735,9.3197104,86.925,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498931928,10.352,86.926,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498932128,9.31971131,86.925,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498932427,9.31971131,86.924,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498932630,10.352,86.926,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498932827,9.32033411,86.925,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498933027,9.32033411,86.924,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498933232,10.352,86.926,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498933438,1.65265213,86.924,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498934238,9.32168938,86.923,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498934537,1.65265213,86.924,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498934738,9.32168938,86.923,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498934933,1.65265213,86.924,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498935138,9.32168938,86.923,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498935340,1.65265213,86.924,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498935538,9.32243811,86.923,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498935839,1.65265213,86.924,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498936038,9.32244011,86.923,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498936238,1.65265213,86.924,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498936440,9.32323927,86.923,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498936640,1.65265213,86.924,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498936841,9.32323927,86.923,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498937040,1.65265213,86.924,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498937241,9.32323927,86.923,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498937440,9.32323927,86.922,86.882,3.868462]
["bitfinex-derivatives","SOLF0:USTF0",1773498937636,1.66579267,86.909,86.881,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773498944945,1.66579267,86.909,86.881,39.90055943]
["bitfinex-derivatives","SOLF0:USTF0",1773498947341,1.66579267,86.909,86.882,3.68055943]
["bitfinex-derivatives","SOLF0:USTF0",1773498947644,3.1267347,86.91,86.882,3.68055943]
["bitfinex-derivatives","SOLF0:USTF0",1773498947944,1.69939691,86.918,86.882,3.68055943]
["bitfinex-derivatives","SOLF0:USTF0",1773498948143,1.69835116,86.928,86.882,3.68055943]
["bitfinex-derivatives","SOLF0:USTF0",1773498955447,1.68024381,86.919,86.882,3.68055943]
["bitfinex-derivatives","SOLF0:USTF0",1773498955647,3.1267347,86.91,86.882,3.68055943]
["bitfinex-derivatives","SOLF0:USTF0",1773498956749,3.1267347,86.9,86.881,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773498957750,1.68635193,86.908,86.881,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773498960654,10.354,86.905,86.881,18.647]
["bitfinex-derivatives","SOLF0:USTF0",1773498960956,10.354,86.905,86.872,4.03909598]
["bitfinex-derivatives","SOLF0:USTF0",1773498966961,12.04650627,86.905,86.872,4.03909598]
["bitfinex-derivatives","SOLF0:USTF0",1773498968663,1.69250627,86.905,86.872,4.03909598]
["bitfinex-derivatives","SOLF0:USTF0",1773498980566,10.353,86.914,86.872,4.03909598]
["bitfinex-derivatives","SOLF0:USTF0",1773498982474,10.352,86.922,86.872,4.03909598]
["bitfinex-derivatives","SOLF0:USTF0",1773498982874,10.352,86.922,86.881,3.85765661]
["bitfinex-derivatives","SOLF0:USTF0",1773498989480,12.16354147,86.922,86.881,3.85765661]
["bitfinex-derivatives","SOLF0:USTF0",1773498991580,12.1595558,86.93,86.884,3.85765661]
["bitfinex-derivatives","SOLF0:USTF0",1773498993682,10.35,86.939,86.891,3.85765661]
["bitfinex-derivatives","SOLF0:USTF0",1773498993880,1.81558912,86.94,86.891,3.85765661]
["bitfinex-derivatives","SOLF0:USTF0",1773498994586,1.81558912,86.94,86.89,3.12622902]
["bitfinex-derivatives","SOLF0:USTF0",1773498994587,1.81558912,86.94,86.894,3.85765661]
["bitfinex-derivatives","SOLF0:USTF0",1773498996690,1.81558912,86.94,86.895,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773498996885,1.77340196,86.939,86.896,3.85765661]
["bitfinex-derivatives","SOLF0:USTF0",1773498998590,1.77314035,86.938,86.896,3.85765661]
["bitfinex-derivatives","SOLF0:USTF0",1773499005500,1.77314035,86.938,86.898,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773499005796,1.77314035,86.938,86.899,3.85765661]
["bitfinex-derivatives","SOLF0:USTF0",1773499011201,1.77314035,86.938,86.885,3.77193335]
["bitfinex-derivatives","SOLF0:USTF0",1773499012497,1.73873843,86.936,86.887,3.91135347]
["bitfinex-derivatives","SOLF0:USTF0",1773499013602,1.73873843,86.936,86.88,3.12622902]
["bitfinex-derivatives","SOLF0:USTF0",1773499013603,1.73873843,86.936,86.889,3.91135347]
["bitfinex-derivatives","SOLF0:USTF0",1773499015603,1.73873843,86.936,86.894,3.91135347]
["bitfinex-derivatives","SOLF0:USTF0",1773499027410,10.70397526,86.963,86.85,90.59506504]
["bitfinex-derivatives","SOLF0:USTF0",1773499027411,1.74282568,86.919,86.877,3.91135347]
["bitfinex-derivatives","SOLF0:USTF0",1773499027618,1.74282568,86.909,86.868,3.91135347]
["bitfinex-derivatives","SOLF0:USTF0",1773499027817,1.74282568,86.907,86.868,3.91135347]
["bitfinex-derivatives","SOLF0:USTF0",1773499030818,36.22,86.913,86.871,3.91135347]
["bitfinex-derivatives","SOLF0:USTF0",1773499031018,1.79526471,86.912,86.871,3.91135347]
["bitfinex-derivatives","SOLF0:USTF0",1773499031921,1.7991073,86.909,86.871,3.91135347]
["bitfinex-derivatives","SOLF0:USTF0",1773499032825,1.79706188,86.905,86.871,3.91135347]
["bitfinex-derivatives","SOLF0:USTF0",1773499055543,1.71407539,86.899,86.854,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773499056447,1.71407539,86.899,86.854,14.2446775]
["bitfinex-derivatives","SOLF0:USTF0",1773499056947,1.71407539,86.899,86.854,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499057147,1.71889407,86.879,86.844,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499057346,1.71889407,86.899,86.851,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499058045,1.71889407,86.899,86.854,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499059547,1.71889407,86.899,86.86,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499063054,1.7203252,86.912,86.864,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499064553,1.7203252,86.912,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499072150,9.47785945,86.911,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499072453,1.7203252,86.912,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499072454,9.47785945,86.91,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499072653,1.7203252,86.912,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499072853,9.47785945,86.911,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499073153,9.47785945,86.91,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499073355,1.7203252,86.912,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499073554,9.4778975,86.911,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499073756,9.4778975,86.91,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499074057,9.4778975,86.909,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499074354,1.7203252,86.912,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499074549,9.47786799,86.911,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499074747,12.60724537,86.91,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499075056,9.47786799,86.909,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499075255,3.12937738,86.91,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499075456,9.47781539,86.909,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499075656,3.12937738,86.91,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499075859,9.47781539,86.909,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499076060,3.12937738,86.91,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499076260,9.47857805,86.909,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499076462,9.47857805,86.908,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499076661,3.12937738,86.91,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499076858,9.47857805,86.909,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499077062,3.12937738,86.91,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499077261,9.47843886,86.909,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499077461,9.47850417,86.908,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499077662,3.12937738,86.91,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499077862,9.47852442,86.909,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499078162,3.12937738,86.91,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499078462,9.47853465,86.909,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499078662,9.47848628,86.908,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499078860,3.12937738,86.91,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499079161,9.47938811,86.909,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499079362,9.47938811,86.908,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499079563,3.12937738,86.91,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499079762,9.48037521,86.909,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499080055,9.48037521,86.908,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499080262,3.12937738,86.91,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499080456,9.48020879,86.909,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499080654,3.12937738,86.91,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499080655,9.48020879,86.908,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499080854,3.12937738,86.91,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499081052,9.48037429,86.909,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499081262,9.48037429,86.908,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499081462,3.12937738,86.91,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499081664,9.48020192,86.909,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499081958,3.12937738,86.92,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499082161,1.75564579,86.923,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499082358,9.48025514,86.922,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499082664,9.48025514,86.921,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499082962,10.352,86.926,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499083267,9.48032302,86.925,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499083460,9.48032302,86.924,86.871,3.8846775]
["bitfinex-derivatives","SOLF0:USTF0",1773499083661,9.48032302,86.923,86.881,3.96742485]
["bitfinex-derivatives","SOLF0:USTF0",1773499083959,9.48032302,86.922,86.881,3.96742485]
["bitfinex-derivatives","SOLF0:USTF0",1773499084159,9.48032302,86.921,86.881,3.96742485]
["bitfinex-derivatives","SOLF0:USTF0",1773499084363,10.352,86.926,86.881,3.96742485]
["bitfinex-derivatives","SOLF0:USTF0",1773499084565,9.47800588,86.925,86.881,3.96742485]
["bitfinex-derivatives","SOLF0:USTF0",1773499084863,9.47800588,86.924,86.881,3.96742485]
["bitfinex-derivatives","SOLF0:USTF0",1773499085064,9.47800588,86.923,86.881,3.96742485]
["bitfinex-derivatives","SOLF0:USTF0",1773499085264,9.47800588,86.922,86.881,3.96742485]
["bitfinex-derivatives","SOLF0:USTF0",1773499085463,9.47800588,86.921,86.881,3.96742485]
["bitfinex-derivatives","SOLF0:USTF0",1773499085666,10.352,86.926,86.881,3.96742485]
["bitfinex-derivatives","SOLF0:USTF0",1773499085866,9.478071,86.925,86.881,3.96742485]
["bitfinex-derivatives","SOLF0:USTF0",1773499086065,9.478071,86.924,86.881,3.96742485]
["bitfinex-derivatives","SOLF0:USTF0",1773499086264,9.478071,86.923,86.881,3.96742485]
["bitfinex-derivatives","SOLF0:USTF0",1773499086465,9.478071,86.922,86.881,3.96742485]
["bitfinex-derivatives","SOLF0:USTF0",1773499086766,10.352,86.926,86.881,3.96742485]
["bitfinex-derivatives","SOLF0:USTF0",1773499086965,9.47731635,86.925,86.881,3.96742485]
["bitfinex-derivatives","SOLF0:USTF0",1773499087265,9.47731635,86.924,86.881,3.96742485]
["bitfinex-derivatives","SOLF0:USTF0",1773499087462,36.22,86.935,86.854,3.96742485]
["bitfinex-derivatives","SOLF0:USTF0",1773499087463,1.76168784,86.899,86.854,3.96742485]
["bitfinex-derivatives","SOLF0:USTF0",1773499088556,1.76168784,86.899,86.856,3.96742485]
["bitfinex-derivatives","SOLF0:USTF0",1773499091766,1.7542785,86.897,86.856,3.96742485]
["bitfinex-derivatives","SOLF0:USTF0",1773499092067,1.7542785,86.889,86.831,3.96742485]
["bitfinex-derivatives","SOLF0:USTF0",1773499093068,3.12937738,86.88,86.831,3.96742485]
["bitfinex-derivatives","SOLF0:USTF0",1773499093569,3.12937738,86.88,86.838,3.96742485]
["bitfinex-derivatives","SOLF0:USTF0",1773499094660,3.12937738,86.88,86.841,3.96742485]
["bitfinex-derivatives","SOLF0:USTF0",1773499095668,3.12937738,86.88,86.843,3.96742485]
["bitfinex-derivatives","SOLF0:USTF0",1773499096773,1.7542785,86.889,86.845,3.96742485]
["bitfinex-derivatives","SOLF0:USTF0",1773499098576,1.7542785,86.889,86.847,3.96742485]
["bitfinex-derivatives","SOLF0:USTF0",1773499107783,1.72760086,86.899,86.849,4.00607315]
["bitfinex-derivatives","SOLF0:USTF0",1773499109581,1.72760086,86.899,86.86,4.00607315]
["bitfinex-derivatives","SOLF0:USTF0",1773499119193,1.72760086,86.899,86.851,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773499119393,1.72760086,86.899,86.851,14.36607315]
["bitfinex-derivatives","SOLF0:USTF0",1773499119601,1.72760086,86.899,86.852,4.00607315]
["bitfinex-derivatives","SOLF0:USTF0",1773499119799,1.71180903,86.897,86.852,4.00607315]
["bitfinex-derivatives","SOLF0:USTF0",1773499120000,4.84090208,86.89,86.852,4.00607315]
["bitfinex-derivatives","SOLF0:USTF0",1773499121998,1.71165792,86.889,86.852,4.00607315]
["bitfinex-derivatives","SOLF0:USTF0",1773499137705,11.88890544,86.898,86.852,4.00607315]
["bitfinex-derivatives","SOLF0:USTF0",1773499138904,1.53390544,86.898,86.858,3.84361514]
["bitfinex-derivatives","SOLF0:USTF0",1773499139108,9.48950537,86.897,86.858,3.84361514]
["bitfinex-derivatives","SOLF0:USTF0",1773499139307,9.48950537,86.896,86.858,3.84361514]
["bitfinex-derivatives","SOLF0:USTF0",1773499139509,9.48950537,86.895,86.858,3.84361514]
["bitfinex-derivatives","SOLF0:USTF0",1773499139810,9.48950537,86.894,86.858,3.84361514]
["bitfinex-derivatives","SOLF0:USTF0",1773499140009,9.48950537,86.893,86.858,3.84361514]
["bitfinex-derivatives","SOLF0:USTF0",1773499140210,9.48950537,86.892,86.858,3.84361514]
["bitfinex-derivatives","SOLF0:USTF0",1773499140410,9.48950537,86.891,86.858,3.84361514]
["bitfinex-derivatives","SOLF0:USTF0",1773499140607,1.53250678,86.879,86.821,3.84361514]
["bitfinex-derivatives","SOLF0:USTF0",1773499140813,1.53250678,86.869,86.821,3.84361514]
["bitfinex-derivatives","SOLF0:USTF0",1773499141011,1.53250678,86.859,86.821,3.84361514]
["bitfinex-derivatives","SOLF0:USTF0",1773499141314,3.12909305,86.85,86.821,3.84361514]
["bitfinex-derivatives","SOLF0:USTF0",1773499141508,1.53412083,86.858,86.821,3.84361514]
["bitfinex-derivatives","SOLF0:USTF0",1773499147313,10.36,86.856,86.821,3.84361514]
["bitfinex-derivatives","SOLF0:USTF0",1773499147514,11.94407081,86.856,86.821,3.84361514]
["bitfinex-derivatives","SOLF0:USTF0",1773499151722,1.58407081,86.856,86.821,3.84361514]
["bitfinex-derivatives","SOLF0:USTF0",1773499164126,1.51052237,86.866,86.821,3.84361514]
["bitfinex-derivatives","SOLF0:USTF0",1773499164631,3.12909305,86.86,86.821,3.84361514]
["bitfinex-derivatives","SOLF0:USTF0",1773499165028,1.51052237,86.859,86.821,3.84361514]
["bitfinex-derivatives","SOLF0:USTF0",1773499166029,1.51025183,86.849,86.803,3.9514133]
["bitfinex-derivatives","SOLF0:USTF0",1773499170531,10.361,86.847,86.803,3.9514133]
["bitfinex-derivatives","SOLF0:USTF0",1773499175838,1.48756015,86.846,86.803,3.9514133]
["bitfinex-derivatives","SOLF0:USTF0",1773499181338,1.48756015,86.846,86.804,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773499181530,1.48756015,86.846,86.805,3.9514133]
["bitfinex-derivatives","SOLF0:USTF0",1773499185947,1.51288353,86.839,86.795,3.9514133]
["bitfinex-derivatives","SOLF0:USTF0",1773499189955,1.53470103,86.849,86.797,3.8665445]
["bitfinex-derivatives","SOLF0:USTF0",1773499190155,1.50568235,86.847,86.797,3.8665445]
["bitfinex-derivatives","SOLF0:USTF0",1773499191656,1.50568235,86.847,86.801,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499192255,1.50568235,86.847,86.803,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499194057,1.48552894,86.845,86.803,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499197960,1.48245401,86.843,86.803,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499198255,1.48272929,86.841,86.803,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499201062,9.47938031,86.84,86.803,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499201261,4.62233731,86.85,86.803,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499201556,1.48972861,86.848,86.803,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499201761,1.48972861,86.846,86.803,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499202060,1.48972861,86.844,86.803,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499202460,1.48446776,86.859,86.805,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499202661,3.1326087,86.86,86.805,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499202662,1.48446776,86.857,86.805,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499202961,1.48446776,86.855,86.805,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499203162,10.97221542,86.854,86.805,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499203364,9.48196884,86.853,86.805,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499203560,9.48196884,86.852,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499203859,9.48196884,86.851,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499204164,9.48196884,86.85,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499204463,9.48196884,86.849,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499204658,9.48196884,86.848,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499204858,1.49024658,86.854,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499205058,9.48210289,86.853,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499205259,9.48210289,86.852,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499205456,9.48210289,86.851,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499205760,9.48210289,86.85,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499206065,9.48210289,86.849,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499206363,9.48210289,86.848,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499206564,9.48210289,86.847,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499206764,1.49024658,86.854,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499207065,10.99522693,86.853,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499207266,9.48315973,86.852,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499207467,9.48315973,86.851,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499207765,9.48315973,86.85,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499207965,9.48315973,86.849,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499208163,9.48315973,86.848,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499208363,9.48315973,86.847,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499208563,1.5120672,86.853,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499208764,9.48438025,86.852,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499208966,9.48438025,86.851,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499209168,9.48438025,86.85,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499209462,9.48438025,86.849,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499209767,9.48438025,86.848,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499209960,9.48438025,86.847,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499210159,9.48672376,86.846,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499210358,1.5120672,86.853,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499210561,11.01696881,86.852,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499210764,9.48672376,86.851,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499210964,9.48672376,86.85,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499211164,9.48672376,86.849,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499211369,9.48672376,86.848,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499211669,9.48672376,86.847,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499211869,9.48672376,86.846,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499212163,1.53024505,86.852,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499212370,9.49198361,86.851,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499212669,9.49198361,86.85,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499212868,9.49198361,86.849,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499213068,9.49198361,86.848,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499213267,9.49198361,86.847,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499213468,9.49198361,86.846,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499213665,9.49245447,86.845,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499213865,1.53024505,86.852,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499214071,9.49245447,86.851,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499214370,9.49245447,86.85,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499214669,9.49245447,86.849,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499214866,9.49245447,86.848,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499215073,9.49245447,86.847,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499215274,9.49245447,86.846,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499215464,9.49245447,86.845,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499215665,1.53024505,86.852,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499215865,11.02612416,86.851,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499216073,11.07362075,86.85,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499216265,11.07362075,86.849,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499216464,9.49251083,86.848,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499216670,9.49251083,86.847,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499216967,9.49251083,86.846,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499217168,9.49251083,86.845,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499217375,1.58110992,86.849,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499217580,9.49256132,86.848,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499217771,9.49256132,86.847,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499217967,9.49256132,86.846,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499218177,9.49256132,86.845,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499218375,1.58110992,86.849,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499218576,9.49259196,86.848,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499218777,9.49259196,86.847,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499218975,9.49259196,86.846,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499219170,9.49259196,86.845,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499219370,1.58110992,86.849,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499219667,9.4926182,86.848,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499219871,9.4926182,86.847,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499220175,9.4926182,86.846,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499220476,9.4926182,86.845,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499220774,1.58110992,86.849,86.807,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499220971,1.58372552,86.859,86.81,3.1326087]
["bitfinex-derivatives","SOLF0:USTF0",1773499221172,9.49441789,86.858,86.811,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499221476,1.57919574,86.868,86.811,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499221675,1.57919574,86.866,86.811,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499221879,1.57919574,86.864,86.811,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499222070,1.57919574,86.862,86.811,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499222270,1.57606933,86.86,86.811,3.9719972]
["bitfinex-derivatives","SOLF0:USTF0",1773499222576,1.57606933,86.858,86.819,3.94282111]
["bitfinex-derivatives","SOLF0:USTF0",1773499222879,1.57606933,86.856,86.819,3.94282111]
["bitfinex-derivatives","SOLF0:USTF0",1773499229186,3.1326087,86.86,86.821,3.94282111]
["bitfinex-derivatives","SOLF0:USTF0",1773499229381,4.67459591,86.87,86.821,3.94282111]
["bitfinex-derivatives","SOLF0:USTF0",1773499229580,9.40045976,86.869,86.821,3.94282111]
["bitfinex-derivatives","SOLF0:USTF0",1773499229883,9.40045976,86.868,86.821,3.94282111]
["bitfinex-derivatives","SOLF0:USTF0",1773499230084,4.67459591,86.87,86.821,3.94282111]
["bitfinex-derivatives","SOLF0:USTF0",1773499230284,9.39857701,86.869,86.821,3.94282111]
["bitfinex-derivatives","SOLF0:USTF0",1773499230484,9.39857701,86.868,86.821,3.94282111]
["bitfinex-derivatives","SOLF0:USTF0",1773499230685,4.67459591,86.87,86.823,3.94282111]
["bitfinex-derivatives","SOLF0:USTF0",1773499230883,9.39857701,86.869,86.823,3.94282111]
["bitfinex-derivatives","SOLF0:USTF0",1773499231086,9.39857701,86.868,86.823,3.94282111]
["bitfinex-derivatives","SOLF0:USTF0",1773499231286,4.67459591,86.87,86.823,3.94282111]
["bitfinex-derivatives","SOLF0:USTF0",1773499231483,9.39710135,86.869,86.826,3.94282111]
["bitfinex-derivatives","SOLF0:USTF0",1773499231783,9.39710135,86.868,86.826,3.94282111]
["bitfinex-derivatives","SOLF0:USTF0",1773499232084,4.67459591,86.87,86.826,3.94282111]
["bitfinex-derivatives","SOLF0:USTF0",1773499232284,1.55380924,86.868,86.826,3.94282111]
["bitfinex-derivatives","SOLF0:USTF0",1773499238287,1.55380924,86.868,86.828,3.94282111]
["bitfinex-derivatives","SOLF0:USTF0",1773499243187,1.55380924,86.868,86.83,3.94282111]
["bitfinex-derivatives","SOLF0:USTF0",1773499261605,1.61228623,86.839,86.796,3.98866717]
["bitfinex-derivatives","SOLF0:USTF0",1773499261811,1.61228623,86.819,86.771,3.98866717]
["bitfinex-derivatives","SOLF0:USTF0",1773499263614,1.61228623,86.819,86.774,3.98866717]
["bitfinex-derivatives","SOLF0:USTF0",1773499264611,1.61228623,86.819,86.777,3.98866717]
["bitfinex-derivatives","SOLF0:USTF0",1773499279323,3.13119992,86.83,86.778,3.98866717]
["bitfinex-derivatives","SOLF0:USTF0",1773499279524,4.6784324,86.83,86.778,3.98866717]
["bitfinex-derivatives","SOLF0:USTF0",1773499279724,1.54723248,86.829,86.778,3.98866717]
["bitfinex-derivatives","SOLF0:USTF0",1773499280626,1.54723248,86.829,86.78,3.98866717]
["bitfinex-derivatives","SOLF0:USTF0",1773499281627,1.54723248,86.829,86.783,3.92334827]
["bitfinex-derivatives","SOLF0:USTF0",1773499283319,1.54723248,86.829,86.785,3.92334827]
["bitfinex-derivatives","SOLF0:USTF0",1773499284529,1.5259825,86.838,86.787,3.92334827]
["bitfinex-derivatives","SOLF0:USTF0",1773499285232,1.5259825,86.838,86.79,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773499285433,1.5259825,86.838,86.791,3.92334827]
["bitfinex-derivatives","SOLF0:USTF0",1773499286633,1.5259825,86.838,86.796,3.92334827]
["bitfinex-derivatives","SOLF0:USTF0",1773499295341,3.13119992,86.84,86.799,3.92334827]
["bitfinex-derivatives","SOLF0:USTF0",1773499295539,1.53599117,86.847,86.799,3.92334827]
["bitfinex-derivatives","SOLF0:USTF0",1773499298142,3.13327879,86.84,86.799,3.92334827]
["bitfinex-derivatives","SOLF0:USTF0",1773499302548,4.68404628,86.84,86.799,3.92334827]
["bitfinex-derivatives","SOLF0:USTF0",1773499303049,1.55076749,86.839,86.799,3.92334827]
["bitfinex-derivatives","SOLF0:USTF0",1773499312269,1.54578604,86.838,86.799,3.92334827]
["bitfinex-derivatives","SOLF0:USTF0",1773499313667,10.362,86.837,86.799,3.92334827]
["bitfinex-derivatives","SOLF0:USTF0",1773499314667,1.54556192,86.836,86.799,3.92334827]
["bitfinex-derivatives","SOLF0:USTF0",1773499323774,10.363,86.834,86.799,3.92334827]
["bitfinex-derivatives","SOLF0:USTF0",1773499325473,11.92558807,86.834,86.799,3.92334827]
["bitfinex-derivatives","SOLF0:USTF0",1773499325675,1.56258807,86.833,86.799,3.92334827]
["bitfinex-derivatives","SOLF0:USTF0",1773499328569,3.13327879,86.83,86.799,3.92334827]
["bitfinex-derivatives","SOLF0:USTF0",1773499328771,1.61748474,86.843,86.799,3.92334827]
["bitfinex-derivatives","SOLF0:USTF0",1773499328974,36.24,86.852,86.799,3.92334827]
["bitfinex-derivatives","SOLF0:USTF0",1773499328975,1.61748474,86.839,86.799,3.92334827]
["bitfinex-derivatives","SOLF0:USTF0",1773499329175,1.63402619,86.837,86.799,3.92334827]
["bitfinex-derivatives","SOLF0:USTF0",1773499338389,1.63473295,86.829,86.789,3.82662137]
["bitfinex-derivatives","SOLF0:USTF0",1773499338589,10.363,86.834,86.789,3.82662137]
["bitfinex-derivatives","SOLF0:USTF0",1773499338789,9.39906504,86.833,86.789,3.82662137]
["bitfinex-derivatives","SOLF0:USTF0",1773499338983,9.39901135,86.832,86.789,3.82662137]
["bitfinex-derivatives","SOLF0:USTF0",1773499339184,1.63463415,86.833,86.789,3.82662137]
["bitfinex-derivatives","SOLF0:USTF0",1773499340789,1.63707364,86.842,86.789,3.82662137]
["bitfinex-derivatives","SOLF0:USTF0",1773499341083,9.39915291,86.841,86.789,3.82662137]
["bitfinex-derivatives","SOLF0:USTF0",1773499341288,9.39915291,86.84,86.789,3.82662137]
["bitfinex-derivatives","SOLF0:USTF0",1773499341586,9.39915291,86.839,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499341788,9.39915291,86.838,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499341985,9.39915291,86.837,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499342187,3.13327879,86.84,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499342388,9.39914001,86.839,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499342588,9.39914001,86.838,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499342790,9.39914001,86.837,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499342994,4.76379202,86.84,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499343290,9.39914203,86.839,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499343487,9.39914203,86.838,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499343688,9.39914203,86.837,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499343888,4.76379202,86.84,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499344090,9.39915898,86.839,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499344289,9.39915898,86.838,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499344489,9.39915898,86.837,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499344794,4.76379202,86.84,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499344991,9.39923323,86.839,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499345193,9.39923323,86.838,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499345392,4.76379202,86.84,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499345591,9.39923674,86.839,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499345791,9.39923674,86.838,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499345992,4.76379202,86.84,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499346292,9.39919469,86.839,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499346592,9.39919469,86.838,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499346890,9.39908575,86.837,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499347085,4.76379202,86.84,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499347294,9.39914614,86.839,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499347594,9.39914614,86.838,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499347794,9.39914614,86.837,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499347994,4.76379202,86.84,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499348293,9.39921007,86.839,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499348494,11.03160692,86.838,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499348694,11.03160692,86.837,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499348899,1.63239685,86.837,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499353003,10.363,86.831,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499353900,10.364,86.822,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499355705,10.365,86.815,86.791,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499363507,10.365,86.815,86.771,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499363808,10.365,86.815,86.736,28.74927499]
["bitfinex-derivatives","SOLF0:USTF0",1773499363809,1.64533947,86.799,86.761,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499364500,10.368,86.788,86.761,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499365707,1.64533947,86.799,86.761,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499369208,1.6510969,86.786,86.746,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499369602,1.65854842,86.779,86.746,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499376918,1.49144525,86.789,86.746,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499381212,1.49485457,86.799,86.746,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499383222,1.48509423,86.797,86.746,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499383724,1.48509423,86.789,86.746,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499384122,1.48782346,86.779,86.746,3.82893813]
["bitfinex-derivatives","SOLF0:USTF0",1773499387637,1.48782346,86.779,86.732,3.81039887]
["bitfinex-derivatives","SOLF0:USTF0",1773499387836,1.4804897,86.778,86.732,3.81039887]
["bitfinex-derivatives","SOLF0:USTF0",1773499388331,3.13419622,86.78,86.732,3.81039887]
["bitfinex-derivatives","SOLF0:USTF0",1773499388332,1.512718,86.774,86.732,3.81039887]
["bitfinex-derivatives","SOLF0:USTF0",1773499390029,1.1477104,86.769,86.732,3.81039887]
["bitfinex-derivatives","SOLF0:USTF0",1773499390231,1.1477104,86.759,86.722,3.81039887]
["bitfinex-derivatives","SOLF0:USTF0",1773499390734,36.26,86.805,86.722,3.81039887]
["bitfinex-derivatives","SOLF0:USTF0",1773499390735,1.1477104,86.771,86.722,3.81039887]
["bitfinex-derivatives","SOLF0:USTF0",1773499391033,1.1477104,86.789,86.731,3.81039887]
["bitfinex-derivatives","SOLF0:USTF0",1773499391737,1.13927045,86.787,86.731,3.81039887]
["bitfinex-derivatives","SOLF0:USTF0",1773499391936,1.13927045,86.787,86.741,3.81039887]
["bitfinex-derivatives","SOLF0:USTF0",1773499400042,11.41595452,86.798,86.741,3.81039887]
["bitfinex-derivatives","SOLF0:USTF0",1773499400444,1.05478311,86.793,86.741,3.81039887]
["bitfinex-derivatives","SOLF0:USTF0",1773499401839,1.05123606,86.789,86.741,3.81039887]
["bitfinex-derivatives","SOLF0:USTF0",1773499405845,3.13419622,86.8,86.741,3.81039887]
["bitfinex-derivatives","SOLF0:USTF0",1773499405846,4.18829254,86.8,86.741,3.81039887]
["bitfinex-derivatives","SOLF0:USTF0",1773499406152,1.05409632,86.8,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499406549,1.05756093,86.798,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499407852,1.05723949,86.796,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499408851,10.367,86.795,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499409242,11.45131179,86.795,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499409749,1.08431179,86.794,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499413254,9.39374908,86.793,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499413554,1.08431179,86.794,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499413754,9.3937497,86.793,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499414054,1.08431179,86.794,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499416057,9.39478029,86.793,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499416255,1.08431179,86.794,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499416554,9.3950537,86.793,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499416853,1.08431179,86.794,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499417058,9.39504674,86.793,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499417254,1.08431179,86.794,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499417447,9.39533525,86.793,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499417647,1.08431179,86.794,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499417855,9.39533525,86.793,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499418156,1.08431179,86.794,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499418357,9.39562545,86.793,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499418655,1.08431179,86.794,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499418855,9.39562545,86.793,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499419055,1.08431179,86.794,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499419256,9.39562545,86.793,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499419456,9.39562545,86.792,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499419656,1.08431179,86.794,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499419956,9.39592521,86.793,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499420157,9.39592521,86.792,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499420350,1.08431179,86.794,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499420553,9.39623055,86.793,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499420748,9.39623055,86.792,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499420953,10.367,86.795,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499420954,1.23181409,86.793,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499421248,9.39624182,86.792,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499421450,1.23181409,86.793,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499421653,9.39614169,86.792,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499421850,1.23181409,86.793,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499422053,9.41826534,86.792,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499422260,1.23181409,86.793,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499422558,9.4192719,86.792,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499422760,1.23181409,86.793,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499422952,9.41927088,86.792,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499423156,1.23181409,86.793,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499423352,9.42029512,86.792,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499423561,1.23181409,86.793,86.751,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499423861,9.42029512,86.792,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499424061,9.42029512,86.791,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499424263,1.23181409,86.793,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499424464,9.42037021,86.792,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499424664,9.42037021,86.791,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499424964,1.23181409,86.793,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499425164,9.42036815,86.792,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499425366,9.42036815,86.791,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499425660,1.23181409,86.793,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499425861,9.42045638,86.792,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499426060,9.42045638,86.791,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499426262,1.23181409,86.793,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499426463,9.42044607,86.792,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499426761,9.42044607,86.791,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499426954,1.23181409,86.793,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499427153,9.42044617,86.792,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499427360,9.42044617,86.791,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499427561,9.42044617,86.79,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499427761,1.23181409,86.793,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499428062,9.42098851,86.792,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499428254,9.42098851,86.791,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499428459,9.42098851,86.79,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499428756,1.23181409,86.793,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499429061,1.38079455,86.791,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499429263,9.42152706,86.79,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499429462,1.38079455,86.791,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499429663,9.42141072,86.79,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499429864,1.38079455,86.791,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499430063,9.42141072,86.79,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499430264,1.38079455,86.791,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499430463,9.4223528,86.79,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499430666,1.38079455,86.791,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499430966,9.42247323,86.79,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499431267,1.38079455,86.791,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499431566,1.37027141,86.789,86.752,3.92317529]
["bitfinex-derivatives","SOLF0:USTF0",1773499431765,1.37027141,86.787,86.735,4.04488679]
["bitfinex-derivatives","SOLF0:USTF0",1773499431965,1.37027141,86.785,86.735,4.04488679]
["bitfinex-derivatives","SOLF0:USTF0",1773499435268,1.26693579,86.783,86.735,4.04488679]
["bitfinex-derivatives","SOLF0:USTF0",1773499440177,9.4256666,86.782,86.735,4.04488679]
["bitfinex-derivatives","SOLF0:USTF0",1773499440376,1.29968003,86.782,86.735,4.04488679]
["bitfinex-derivatives","SOLF0:USTF0",1773499442874,1.29968003,86.782,86.737,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773499443077,1.29968003,86.782,86.738,4.04488679]
["bitfinex-derivatives","SOLF0:USTF0",1773499443376,3.13615423,86.75,86.682,40.26982281]
["bitfinex-derivatives","SOLF0:USTF0",1773499443576,3.13615423,86.71,86.682,40.26982281]
["bitfinex-derivatives","SOLF0:USTF0",1773499443772,3.13615423,86.71,86.658,40.26982281]
["bitfinex-derivatives","SOLF0:USTF0",1773499444477,3.13615423,86.68,86.64,40.21841505]
["bitfinex-derivatives","SOLF0:USTF0",1773499444679,3.13615423,86.7,86.64,43.35456928]
["bitfinex-derivatives","SOLF0:USTF0",1773499444980,3.13615423,86.7,86.64,40.21841505]
["bitfinex-derivatives","SOLF0:USTF0",1773499445282,3.13615423,86.68,86.64,40.21841505]
["bitfinex-derivatives","SOLF0:USTF0",1773499446276,10.377,86.71,86.64,40.21841505]
["bitfinex-derivatives","SOLF0:USTF0",1773499446482,3.13615423,86.7,86.64,43.35456928]
["bitfinex-derivatives","SOLF0:USTF0",1773499446782,3.13615423,86.72,86.661,40.25757674]
["bitfinex-derivatives","SOLF0:USTF0",1773499447385,3.13615423,86.71,86.661,40.25757674]
["bitfinex-derivatives","SOLF0:USTF0",1773499447886,3.13615423,86.72,86.661,40.25757674]
["bitfinex-derivatives","SOLF0:USTF0",1773499448482,3.13615423,86.69,86.649,40.22909274]
["bitfinex-derivatives","SOLF0:USTF0",1773499448884,3.13615423,86.68,86.632,40.22909274]
["bitfinex-derivatives","SOLF0:USTF0",1773499449279,9.45769646,86.731,86.632,40.22909274]
["bitfinex-derivatives","SOLF0:USTF0",1773499449580,3.13615423,86.69,86.632,40.22909274]
["bitfinex-derivatives","SOLF0:USTF0",1773499449779,3.13615423,86.68,86.632,40.22909274]
["bitfinex-derivatives","SOLF0:USTF0",1773499450682,3.13615423,86.68,86.62,3.13615423]
["bitfinex-derivatives","SOLF0:USTF0",1773499450683,3.13615423,86.67,86.611,40.05981077]
["bitfinex-derivatives","SOLF0:USTF0",1773499450883,3.13615423,86.68,86.62,3.13615423]
["bitfinex-derivatives","SOLF0:USTF0",1773499451084,3.13615423,86.68,86.621,40.05981077]
["bitfinex-derivatives","SOLF0:USTF0",1773499451289,13.51715423,86.68,86.621,40.05981077]
["bitfinex-derivatives","SOLF0:USTF0",1773499451490,3.13615423,86.67,86.621,40.05981077]
["bitfinex-derivatives","SOLF0:USTF0",1773499452086,3.13615423,86.66,86.607,40.07418604]
["bitfinex-derivatives","SOLF0:USTF0",1773499452291,10.381,86.68,86.611,40.07418604]
["bitfinex-derivatives","SOLF0:USTF0",1773499452490,13.51715423,86.68,86.621,40.07418604]
["bitfinex-derivatives","SOLF0:USTF0",1773499454190,3.13615423,86.68,86.601,40.07022712]
["bitfinex-derivatives","SOLF0:USTF0",1773499454491,36.28,86.695,86.621,40.07022712]
["bitfinex-derivatives","SOLF0:USTF0",1773499454691,3.13615423,86.68,86.621,40.07022712]
["bitfinex-derivatives","SOLF0:USTF0",1773499454991,10.381,86.679,86.621,40.07022712]
["bitfinex-derivatives","SOLF0:USTF0",1773499458182,3.13615423,86.67,86.621,40.07022712]
["bitfinex-derivatives","SOLF0:USTF0",1773499459287,10.381,86.679,86.621,40.07022712]
["bitfinex-derivatives","SOLF0:USTF0",1773499460993,10.382,86.669,86.621,40.07022712]
["bitfinex-derivatives","SOLF0:USTF0",1773499470495,10.381,86.68,86.623,39.97523911]
["bitfinex-derivatives","SOLF0:USTF0",1773499470701,10.381,86.68,86.631,39.97523911]
["bitfinex-derivatives","SOLF0:USTF0",1773499471006,10.381,86.68,86.641,39.97523911]
["bitfinex-derivatives","SOLF0:USTF0",1773499471904,3.13615423,86.67,86.554,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773499472106,3.13615423,86.66,86.6,3.13615423]
["bitfinex-derivatives","SOLF0:USTF0",1773499472503,10.386,86.642,86.6,3.13615423]
["bitfinex-derivatives","SOLF0:USTF0",1773499474012,10.386,86.642,86.601,31.233581]
["bitfinex-derivatives","SOLF0:USTF0",1773499474210,10.384,86.653,86.601,31.233581]
["bitfinex-derivatives","SOLF0:USTF0",1773499477305,10.386,86.642,86.601,31.233581]
["bitfinex-derivatives","SOLF0:USTF0",1773499478205,3.13615423,86.65,86.601,31.233581]
["bitfinex-derivatives","SOLF0:USTF0",1773499478206,10.387,86.633,86.601,31.233581]
["bitfinex-derivatives","SOLF0:USTF0",1773499478406,3.13615423,86.65,86.601,31.233581]
["bitfinex-derivatives","SOLF0:USTF0",1773499478607,3.13615423,86.66,86.601,31.233581]
["bitfinex-derivatives","SOLF0:USTF0",1773499479510,10.386,86.643,86.601,31.233581]
["bitfinex-derivatives","SOLF0:USTF0",1773499479905,3.13615423,86.64,86.58,3.13615423]
["bitfinex-derivatives","SOLF0:USTF0",1773499480105,3.13615423,86.64,86.57,3.13615423]
["bitfinex-derivatives","SOLF0:USTF0",1773499480311,10.388,86.624,86.58,3.13615423]
["bitfinex-derivatives","SOLF0:USTF0",1773499480503,10.388,86.624,86.531,2.00922627]
["bitfinex-derivatives","SOLF0:USTF0",1773499480504,3.13615423,86.65,86.59,3.13615423]
["bitfinex-derivatives","SOLF0:USTF0",1773499481508,10.387,86.634,86.58,3.13615423]
["bitfinex-derivatives","SOLF0:USTF0",1773499481714,10.387,86.634,86.58,3.14808048]
["bitfinex-derivatives","SOLF0:USTF0",1773499481911,10.387,86.634,86.581,22.40244047]
["bitfinex-derivatives","SOLF0:USTF0",1773499482109,10.388,86.625,86.581,22.40244047]
["bitfinex-derivatives","SOLF0:USTF0",1773499482310,3.14808048,86.62,86.557,22.41342082]
["bitfinex-derivatives","SOLF0:USTF0",1773499482513,3.14808048,86.62,86.561,22.41342082]
["bitfinex-derivatives","SOLF0:USTF0",1773499483618,10.389,86.613,86.561,22.41342082]
["bitfinex-derivatives","SOLF0:USTF0",1773499485809,9.41996966,86.643,86.571,22.43533264]
["bitfinex-derivatives","SOLF0:USTF0",1773499486017,3.14808048,86.65,86.591,22.43533264]
["bitfinex-derivatives","SOLF0:USTF0",1773499487314,9.48986879,86.649,86.591,22.43533264]
["bitfinex-derivatives","SOLF0:USTF0",1773499487617,10.386,86.636,86.591,22.43533264]
["bitfinex-derivatives","SOLF0:USTF0",1773499491614,10.385,86.646,86.591,22.43533264]
["bitfinex-derivatives","SOLF0:USTF0",1773499491819,10.385,86.646,86.601,22.31236857]
["bitfinex-derivatives","SOLF0:USTF0",1773499492219,9.52337161,86.645,86.601,22.31236857]
["bitfinex-derivatives","SOLF0:USTF0",1773499492520,10.385,86.646,86.601,22.31236857]
["bitfinex-derivatives","SOLF0:USTF0",1773499492720,9.52337161,86.645,86.601,22.31236857]
["bitfinex-derivatives","SOLF0:USTF0",1773499492922,10.385,86.646,86.601,22.31236857]
["bitfinex-derivatives","SOLF0:USTF0",1773499493221,9.52336141,86.645,86.601,22.31236857]
["bitfinex-derivatives","SOLF0:USTF0",1773499493520,10.386,86.64,86.601,22.31236857]
["bitfinex-derivatives","SOLF0:USTF0",1773499494918,10.386,86.638,86.601,22.31236857]
["bitfinex-derivatives","SOLF0:USTF0",1773499495118,9.53125369,86.637,86.601,22.31236857]
["bitfinex-derivatives","SOLF0:USTF0",1773499495318,10.386,86.638,86.601,22.31236857]
["bitfinex-derivatives","SOLF0:USTF0",1773499495621,9.53236032,86.637,86.601,22.31236857]
["bitfinex-derivatives","SOLF0:USTF0",1773499495823,10.386,86.638,86.601,22.31236857]
["bitfinex-derivatives","SOLF0:USTF0",1773499496024,9.53236032,86.637,86.601,22.31236857]
["bitfinex-derivatives","SOLF0:USTF0",1773499496320,10.386,86.638,86.601,22.31236857]
["bitfinex-derivatives","SOLF0:USTF0",1773499497026,10.386,86.636,86.601,22.31236857]
["bitfinex-derivatives","SOLF0:USTF0",1773499500427,3.14808048,86.66,86.601,22.31236857]
["bitfinex-derivatives","SOLF0:USTF0",1773499500726,9.54374033,86.659,86.601,22.31236857]
["bitfinex-derivatives","SOLF0:USTF0",1773499500926,9.54374033,86.658,86.601,22.31236857]
["bitfinex-derivatives","SOLF0:USTF0",1773499501120,9.54374033,86.657,86.601,22.31236857]
["bitfinex-derivatives","SOLF0:USTF0",1773499501422,3.14808048,86.66,86.601,22.31236857]
["bitfinex-derivatives","SOLF0:USTF0",1773499501626,10.384,86.654,86.603,22.29254411]
["bitfinex-derivatives","SOLF0:USTF0",1773499503127,10.385,86.649,86.603,22.29254411]
["bitfinex-derivatives","SOLF0:USTF0",1773499507231,10.385,86.649,86.605,22.3986434]
["bitfinex-derivatives","SOLF0:USTF0",1773499507530,10.384,86.658,86.605,22.3986434]
["bitfinex-derivatives","SOLF0:USTF0",1773499509030,10.384,86.658,86.611,22.39608788]
["bitfinex-derivatives","SOLF0:USTF0",1773499510526,10.70056793,86.681,86.611,22.39608788]
["bitfinex-derivatives","SOLF0:USTF0",1773499510527,10.385,86.651,86.611,22.39608788]
["bitfinex-derivatives","SOLF0:USTF0",1773499512331,10.383,86.66,86.611,22.39608788]
["bitfinex-derivatives","SOLF0:USTF0",1773499513534,10.384,86.652,86.611,22.39608788]
["bitfinex-derivatives","SOLF0:USTF0",1773499515130,10.384,86.653,86.611,22.39608788]
["bitfinex-derivatives","SOLF0:USTF0",1773499515330,3.14808048,86.65,86.6,22.4213609]
["bitfinex-derivatives","SOLF0:USTF0",1773499516634,10.385,86.645,86.6,22.4213609]
["bitfinex-derivatives","SOLF0:USTF0",1773499518738,10.385,86.645,86.6,25.56944138]
["bitfinex-derivatives","SOLF0:USTF0",1773499524142,10.386,86.642,86.6,25.56944138]
["bitfinex-derivatives","SOLF0:USTF0",1773499526344,10.386,86.642,86.6,22.4213609]
["bitfinex-derivatives","SOLF0:USTF0",1773499526647,10.386,86.642,86.6,25.56944138]
["bitfinex-derivatives","SOLF0:USTF0",1773499528046,10.384,86.652,86.6,25.56944138]
["bitfinex-derivatives","SOLF0:USTF0",1773499528252,9.54882246,86.651,86.6,25.56944138]
["bitfinex-derivatives","SOLF0:USTF0",1773499528542,10.384,86.652,86.6,25.56944138]
["bitfinex-derivatives","SOLF0:USTF0",1773499528743,3.14808048,86.67,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499528944,9.55066484,86.669,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499529149,3.14808048,86.66,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499529449,9.55066484,86.659,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499529752,3.14808048,86.65,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499530147,9.56038134,86.649,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499530353,9.56038134,86.648,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499530549,10.385,86.645,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499534355,10.70056793,86.666,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499534558,9.56491981,86.665,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499534759,9.56491981,86.664,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499535060,10.383,86.659,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499535354,9.56491981,86.658,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499535559,9.56491981,86.657,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499535759,9.56491981,86.656,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499535953,9.56491981,86.655,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499536156,9.56491981,86.654,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499536356,9.56491981,86.653,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499536658,9.56491981,86.652,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499536863,9.56491981,86.651,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499537061,9.56491981,86.65,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499537356,10.384,86.655,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499537551,9.57141327,86.654,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499537749,9.57141327,86.653,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499537958,9.57141327,86.652,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499538155,9.57141327,86.651,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499538458,9.57141327,86.65,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499538760,9.57141327,86.649,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499538957,10.384,86.655,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499539158,9.57154,86.654,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499539458,9.57154,86.653,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499539654,9.57154,86.652,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499539854,9.57154,86.651,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499540049,9.57154,86.65,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499540250,9.57154,86.649,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499540449,9.57154,86.648,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499540651,10.384,86.655,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499540853,10.384,86.653,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499541060,9.57303301,86.652,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499541257,9.57303301,86.651,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499541459,9.57303301,86.65,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499541658,9.57303301,86.649,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499541858,9.57303301,86.648,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499542059,10.384,86.653,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499542262,9.5687207,86.652,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499542560,9.5687207,86.651,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499542761,9.5687207,86.65,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499543061,9.5687207,86.649,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499543262,9.5687207,86.648,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499543456,9.5687207,86.647,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499543653,9.57078435,86.646,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499543854,10.384,86.653,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499544157,9.57078435,86.652,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499544361,9.57078435,86.651,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499544562,9.57078435,86.65,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499544763,10.384,86.653,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499544764,9.57078435,86.649,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499545064,10.384,86.653,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499545065,9.57078435,86.648,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499545265,9.57078435,86.647,86.611,22.48223846]
["bitfinex-derivatives","SOLF0:USTF0",1773499545462,3.14659442,86.67,86.589,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773499545463,3.14659442,86.69,86.631,17.71668433]
["bitfinex-derivatives","SOLF0:USTF0",1773499546570,10.382,86.675,86.631,17.71668433]
["bitfinex-derivatives","SOLF0:USTF0",1773499549960,10.38,86.686,86.633,17.74169187]
["bitfinex-derivatives","SOLF0:USTF0",1773499550763,10.38,86.686,86.64,3.14659442]
["bitfinex-derivatives","SOLF0:USTF0",1773499550963,10.38,86.686,86.633,17.74169187]
["bitfinex-derivatives","SOLF0:USTF0",1773499550964,10.381,86.678,86.641,17.74175047]
["bitfinex-derivatives","SOLF0:USTF0",1773499558777,36.28,86.704,86.641,17.74175047]
["bitfinex-derivatives","SOLF0:USTF0",1773499558778,10.38,86.686,86.641,17.74175047]
["bitfinex-derivatives","SOLF0:USTF0",1773499559880,3.14659442,86.65,86.58,3.14659442]
["bitfinex-derivatives","SOLF0:USTF0",1773499560080,3.14659442,86.64,86.58,3.14659442]
["bitfinex-derivatives","SOLF0:USTF0",1773499560282,3.14659442,86.65,86.59,3.14659442]
["bitfinex-derivatives","SOLF0:USTF0",1773499560778,10.384,86.655,86.603,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1773499560978,36.28,86.669,86.61,3.14659442]
["bitfinex-derivatives","SOLF0:USTF0",1773499561178,3.14659442,86.67,86.61,3.14659442]
["bitfinex-derivatives","SOLF0:USTF0",1773499561980,3.14659442,86.67,86.611,9.07061875]
["bitfinex-derivatives","SOLF0:USTF0",1773499562177,3.14659442,86.68,86.621,9.03904821]
["bitfinex-derivatives","SOLF0:USTF0",1773499562377,9.40621628,86.679,86.621,9.03904821]
["bitfinex-derivatives","SOLF0:USTF0",1773499562680,3.14659442,86.66,86.609,9.03904821]
["bitfinex-derivatives","SOLF0:USTF0",1773499563580,10.386,86.642,86.609,9.03904821]
["bitfinex-derivatives","SOLF0:USTF0",1773499565180,3.14659442,86.69,86.631,9.01743058]
["bitfinex-derivatives","SOLF0:USTF0",1773499565482,9.40831649,86.689,86.631,9.01743058]
["bitfinex-derivatives","SOLF0:USTF0",1773499565685,3.14659442,86.68,86.631,9.01743058]
["bitfinex-derivatives","SOLF0:USTF0",1773499566580,10.382,86.671,86.631,9.01743058]
["bitfinex-derivatives","SOLF0:USTF0",1773499567883,10.381,86.679,86.631,9.01743058]
["bitfinex-derivatives","SOLF0:USTF0",1773499569283,10.382,86.672,86.631,9.01743058]
["bitfinex-derivatives","SOLF0:USTF0",1773499569987,10.70056793,86.702,86.619,9.0041718]
["bitfinex-derivatives","SOLF0:USTF0",1773499569988,3.14659442,86.66,86.619,9.0041718]
["bitfinex-derivatives","SOLF0:USTF0",1773499570188,3.14659442,86.67,86.619,9.0041718]
["bitfinex-derivatives","SOLF0:USTF0",1773499570980,3.14659442,86.69,86.631,8.99796097]
["bitfinex-derivatives","SOLF0:USTF0",1773499571180,9.41002131,86.689,86.631,8.99796097]
["bitfinex-derivatives","SOLF0:USTF0",1773499571380,36.28,86.691,86.641,8.98887037]
["bitfinex-derivatives","SOLF0:USTF0",1773499571786,9.41261806,86.69,86.641,8.98887037]
["bitfinex-derivatives","SOLF0:USTF0",1773499571987,36.28,86.691,86.641,8.98887037]
["bitfinex-derivatives","SOLF0:USTF0",1773499572287,10.381,86.679,86.641,8.98887037]
["bitfinex-derivatives","SOLF0:USTF0",1773499573176,10.382,86.671,86.641,8.98887037]
["bitfinex-derivatives","SOLF0:USTF0",1773499573379,3.14659442,86.67,86.641,8.98887037]
["bitfinex-derivatives","SOLF0:USTF0",1773499573579,3.14659442,86.68,86.641,8.98887037]
["bitfinex-derivatives","SOLF0:USTF0",1773499574684,10.382,86.669,86.641,8.98887037]
["bitfinex-derivatives","SOLF0:USTF0",1773499576289,3.14659442,86.68,86.62,3.14659442]
["bitfinex-derivatives","SOLF0:USTF0",1773499576484,9.40931641,86.679,86.62,3.14659442]
["bitfinex-derivatives","SOLF0:USTF0",1773499576684,3.14659442,86.68,86.62,3.14659442]
["bitfinex-derivatives","SOLF0:USTF0",1773499576886,9.40667871,86.679,86.62,3.14659442]
["bitfinex-derivatives","SOLF0:USTF0",1773499577186,3.14659442,86.68,86.62,3.14659442]
["bitfinex-derivatives","SOLF0:USTF0",1773499577386,9.40732409,86.679,86.62,3.14659442]
["bitfinex-derivatives","SOLF0:USTF0",1773499577689,3.14659442,86.7,86.608,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773499577883,3.14659442,86.68,86.62,3.14659442]
["bitfinex-derivatives","SOLF0:USTF0",1773499578084,3.14659442,86.69,86.63,3.14659442]
["bitfinex-derivatives","SOLF0:USTF0",1773499578279,3.14659442,86.68,86.631,4.55949985]
["bitfinex-derivatives","SOLF0:USTF0",1773499578587,9.40767805,86.679,86.631,4.55949985]
["bitfinex-derivatives","SOLF0:USTF0",1773499578783,3.14659442,86.68,86.631,4.55949985]
["bitfinex-derivatives","SOLF0:USTF0",1773499578983,9.40783186,86.679,86.631,4.55949985]
["bitfinex-derivatives","SOLF0:USTF0",1773499579287,9.40919882,86.678,86.631,4.55949985]
["bitfinex-derivatives","SOLF0:USTF0",1773499579488,3.14659442,86.68,86.631,4.55949985]
["bitfinex-derivatives","SOLF0:USTF0",1773499579782,10.383,86.668,86.631,4.55949985]
["bitfinex-derivatives","SOLF0:USTF0",1773499587283,10.381,86.678,86.631,4.55949985]
["bitfinex-derivatives","SOLF0:USTF0",1773499591493,10.383,86.667,86.631,4.55949985]
["bitfinex-derivatives","SOLF0:USTF0",1773499592085,10.382,86.676,86.631,4.55949985]
["bitfinex-derivatives","SOLF0:USTF0",1773499593994,10.38,86.686,86.641,4.65303021]
["bitfinex-derivatives","SOLF0:USTF0",1773499594295,9.42539881,86.685,86.641,4.65303021]
["bitfinex-derivatives","SOLF0:USTF0",1773499594593,9.42539881,86.684,86.641,4.65303021]
["bitfinex-derivatives","SOLF0:USTF0",1773499594795,10.38,86.686,86.641,4.65303021]
["bitfinex-derivatives","SOLF0:USTF0",1773499595096,10.379,86.695,86.651,4.65300789]
["bitfinex-derivatives","SOLF0:USTF0",1773499595396,9.42624295,86.694,86.651,4.65300789]
["bitfinex-derivatives","SOLF0:USTF0",1773499595690,9.42624295,86.693,86.651,4.65300789]
["bitfinex-derivatives","SOLF0:USTF0",1773499595896,10.38,86.69,86.651,4.65300789]
["bitfinex-derivatives","SOLF0:USTF0",1773499596399,10.379,86.699,86.651,4.65300789]
["bitfinex-derivatives","SOLF0:USTF0",1773499596688,9.42427483,86.698,86.651,4.65300789]
["bitfinex-derivatives","SOLF0:USTF0",1773499596893,9.42427483,86.697,86.651,4.65300789]
["bitfinex-derivatives","SOLF0:USTF0",1773499597093,9.42427483,86.696,86.651,4.65300789]
["bitfinex-derivatives","SOLF0:USTF0",1773499597292,9.42427483,86.695,86.651,4.65300789]
["bitfinex-derivatives","SOLF0:USTF0",1773499597497,10.379,86.699,86.651,4.65300789]
["bitfinex-derivatives","SOLF0:USTF0",1773499597797,9.42311512,86.698,86.651,4.65300789]
["bitfinex-derivatives","SOLF0:USTF0",1773499597993,10.379,86.699,86.651,4.65300789]
["bitfinex-derivatives","SOLF0:USTF0",1773499600501,10.379,86.699,86.656,4.65252798]
["bitfinex-derivatives","SOLF0:USTF0",1773499601603,10.378,86.707,86.656,4.65252798]
["bitfinex-derivatives","SOLF0:USTF0",1773499603105,10.378,86.707,86.66,3.14659442]
["bitfinex-derivatives","SOLF0:USTF0",1773499603301,10.378,86.707,86.661,4.63830369]
["bitfinex-derivatives","SOLF0:USTF0",1773499603698,10.377,86.716,86.663,4.63830369]
["bitfinex-derivatives","SOLF0:USTF0",1773499604605,10.377,86.716,86.665,4.63672552]
["bitfinex-derivatives","SOLF0:USTF0",1773499605304,10.377,86.716,86.669,4.64034244]
["bitfinex-derivatives","SOLF0:USTF0",1773499609707,10.377,86.716,86.67,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773499609908,10.377,86.716,86.671,4.63846384]
["bitfinex-derivatives","SOLF0:USTF0",1773499612612,3.14210733,86.73,86.682,4.64772456]
["bitfinex-derivatives","SOLF0:USTF0",1773499613210,3.14210733,86.72,86.682,4.64772456]
["bitfinex-derivatives","SOLF0:USTF0",1773499616111,10.376,86.721,86.682,4.64772456]
["bitfinex-derivatives","SOLF0:USTF0",1773499619714,13.51710733,86.73,86.682,4.64772456]
["bitfinex-derivatives","SOLF0:USTF0",1773499631825,10.374,86.742,86.691,4.65084207]
["bitfinex-derivatives","SOLF0:USTF0",1773499633529,10.374,86.742,86.693,4.67216376]
["bitfinex-derivatives","SOLF0:USTF0",1773499634922,10.373,86.75,86.695,4.67104608]
["bitfinex-derivatives","SOLF0:USTF0",1773499635132,13.51510733,86.75,86.701,4.67104608]
["bitfinex-derivatives","SOLF0:USTF0",1773499635626,13.51510733,86.75,86.704,4.66036081]
["bitfinex-derivatives","SOLF0:USTF0",1773499635930,10.373,86.75,86.704,4.66036081]
["bitfinex-derivatives","SOLF0:USTF0",1773499636322,10.372,86.758,86.706,4.66253003]
["bitfinex-derivatives","SOLF0:USTF0",1773499640232,9.39898729,86.757,86.706,4.66253003]
["bitfinex-derivatives","SOLF0:USTF0",1773499640433,10.372,86.758,86.706,4.66253003]
["bitfinex-derivatives","SOLF0:USTF0",1773499640633,9.39815641,86.757,86.706,4.66253003]
["bitfinex-derivatives","SOLF0:USTF0",1773499640933,10.372,86.758,86.706,4.66253003]
["bitfinex-derivatives","SOLF0:USTF0",1773499641135,10.372,86.756,86.706,4.66253003]
["bitfinex-derivatives","SOLF0:USTF0",1773499643837,10.372,86.756,86.708,4.65810177]
["bitfinex-derivatives","SOLF0:USTF0",1773499644038,10.372,86.756,86.711,4.65810177]
["bitfinex-derivatives","SOLF0:USTF0",1773499644236,10.371,86.765,86.711,4.65810177]
["bitfinex-derivatives","SOLF0:USTF0",1773499644438,3.14210733,86.76,86.711,4.65810177]
["bitfinex-derivatives","SOLF0:USTF0",1773499645544,3.14210733,86.77,86.714,4.67375771]
["bitfinex-derivatives","SOLF0:USTF0",1773499646239,3.14210733,86.76,86.714,4.67375771]
["bitfinex-derivatives","SOLF0:USTF0",1773499646433,3.14210733,86.75,86.714,4.67375771]
["bitfinex-derivatives","SOLF0:USTF0",1773499650246,10.372,86.759,86.714,4.67375771]
["bitfinex-derivatives","SOLF0:USTF0",1773499652645,3.14210733,86.75,86.714,4.67375771]
["bitfinex-derivatives","SOLF0:USTF0",1773499653144,10.372,86.759,86.714,4.67375771]
["bitfinex-derivatives","SOLF0:USTF0",1773499656347,3.14210733,86.78,86.721,4.67907488]
["bitfinex-derivatives","SOLF0:USTF0",1773499656950,36.28,86.807,86.711,4.67907488]
["bitfinex-derivatives","SOLF0:USTF0",1773499656951,3.14210733,86.75,86.711,4.67907488]
["bitfinex-derivatives","SOLF0:USTF0",1773499657150,3.14210733,86.76,86.711,4.67907488]
["bitfinex-derivatives","SOLF0:USTF0",1773499657749,10.372,86.755,86.711,4.67907488]
["bitfinex-derivatives","SOLF0:USTF0",1773499679760,10.372,86.755,86.666,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773499679761,10.373,86.747,86.695,4.69708627]
["bitfinex-derivatives","SOLF0:USTF0",1773499680062,3.13926986,86.75,86.695,4.69708627]
["bitfinex-derivatives","SOLF0:USTF0",1773499680262,9.43443247,86.749,86.695,4.69708627]
["bitfinex-derivatives","SOLF0:USTF0",1773499680463,9.43443247,86.748,86.695,4.69708627]
["bitfinex-derivatives","SOLF0:USTF0",1773499680663,3.13926986,86.75,86.695,4.69708627]
["bitfinex-derivatives","SOLF0:USTF0",1773499680963,3.13926986,86.79,86.731,4.6971229]
["bitfinex-derivatives","SOLF0:USTF0",1773499681162,9.43574002,86.789,86.731,4.6971229]
["bitfinex-derivatives","SOLF0:USTF0",1773499681464,10.367,86.797,86.743,4.67474214]
["bitfinex-derivatives","SOLF0:USTF0",1773499681657,9.4382882,86.796,86.743,4.67474214]
["bitfinex-derivatives","SOLF0:USTF0",1773499681963,9.43844737,86.795,86.743,4.67474214]
["bitfinex-derivatives","SOLF0:USTF0",1773499682162,9.43844737,86.794,86.743,4.67474214]
["bitfinex-derivatives","SOLF0:USTF0",1773499682463,9.43844737,86.793,86.743,4.67474214]
["bitfinex-derivatives","SOLF0:USTF0",1773499682658,10.367,86.797,86.743,4.67474214]
["bitfinex-derivatives","SOLF0:USTF0",1773499682853,9.43167032,86.796,86.743,4.67474214]
["bitfinex-derivatives","SOLF0:USTF0",1773499683057,9.43167032,86.795,86.743,4.67474214]
["bitfinex-derivatives","SOLF0:USTF0",1773499683261,10.367,86.797,86.743,4.67474214]
["bitfinex-derivatives","SOLF0:USTF0",1773499683458,9.42697083,86.796,86.743,4.67474214]
["bitfinex-derivatives","SOLF0:USTF0",1773499683655,9.42697083,86.795,86.743,4.67474214]
["bitfinex-derivatives","SOLF0:USTF0",1773499683860,10.367,86.797,86.743,4.67474214]
["bitfinex-derivatives","SOLF0:USTF0",1773499684060,9.42696925,86.796,86.743,4.67474214]
["bitfinex-derivatives","SOLF0:USTF0",1773499684261,10.367,86.797,86.743,4.67474214]
["bitfinex-derivatives","SOLF0:USTF0",1773499684466,9.42331114,86.796,86.743,4.67474214]
["bitfinex-derivatives","SOLF0:USTF0",1773499684766,10.367,86.797,86.743,4.67474214]
["bitfinex-derivatives","SOLF0:USTF0",1773499685066,9.42330816,86.796,86.743,4.67474214]
["bitfinex-derivatives","SOLF0:USTF0",1773499685361,10.367,86.797,86.743,4.67474214]
["bitfinex-derivatives","SOLF0:USTF0",1773499689065,3.13926986,86.79,86.747,4.65584547]
["bitfinex-derivatives","SOLF0:USTF0",1773499692669,10.368,86.787,86.747,4.65584547]
["bitfinex-derivatives","SOLF0:USTF0",1773499695574,10.37,86.776,86.747,4.65584547]
["bitfinex-derivatives","SOLF0:USTF0",1773499695778,3.13926986,86.79,86.747,4.65584547]
["bitfinex-derivatives","SOLF0:USTF0",1773499696677,10.368,86.786,86.747,4.65584547]
["bitfinex-derivatives","SOLF0:USTF0",1773499706486,10.367,86.797,86.749,4.68995475]
["bitfinex-derivatives","SOLF0:USTF0",1773499717493,10.368,86.786,86.749,4.68995475]
["bitfinex-derivatives","SOLF0:USTF0",1773499717687,3.13926986,86.79,86.731,4.69267854]
["bitfinex-derivatives","SOLF0:USTF0",1773499718494,10.369,86.778,86.731,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773499718696,10.369,86.778,86.732,4.69270835]
["bitfinex-derivatives","SOLF0:USTF0",1773499720200,10.368,86.787,86.735,4.69022125]
["bitfinex-derivatives","SOLF0:USTF0",1773499721598,10.368,86.787,86.737,4.68321386]
["bitfinex-derivatives","SOLF0:USTF0",1773499724105,9.42969759,86.786,86.737,4.68321386]
["bitfinex-derivatives","SOLF0:USTF0",1773499724403,10.368,86.787,86.737,4.68321386]
["bitfinex-derivatives","SOLF0:USTF0",1773499724597,9.42969759,86.786,86.737,4.68321386]
["bitfinex-derivatives","SOLF0:USTF0",1773499724794,10.368,86.787,86.737,4.68321386]
["bitfinex-derivatives","SOLF0:USTF0",1773499724994,9.42969759,86.786,86.737,4.68321386]
["bitfinex-derivatives","SOLF0:USTF0",1773499725206,10.368,86.787,86.737,4.68321386]
["bitfinex-derivatives","SOLF0:USTF0",1773499725501,9.42981173,86.786,86.737,4.68321386]
["bitfinex-derivatives","SOLF0:USTF0",1773499725702,10.368,86.787,86.737,4.68321386]
["bitfinex-derivatives","SOLF0:USTF0",1773499725901,9.42980445,86.786,86.737,4.68321386]
["bitfinex-derivatives","SOLF0:USTF0",1773499726103,9.42980445,86.785,86.737,4.68321386]
["bitfinex-derivatives","SOLF0:USTF0",1773499726304,9.42980445,86.784,86.737,4.68321386]
["bitfinex-derivatives","SOLF0:USTF0",1773499726503,9.42980445,86.783,86.737,4.68321386]
["bitfinex-derivatives","SOLF0:USTF0",1773499726803,10.368,86.787,86.737,4.68321386]
["bitfinex-derivatives","SOLF0:USTF0",1773499727003,9.43597022,86.786,86.737,4.68321386]
["bitfinex-derivatives","SOLF0:USTF0",1773499727204,9.43597022,86.785,86.737,4.68321386]
["bitfinex-derivatives","SOLF0:USTF0",1773499727404,9.43597022,86.784,86.737,4.68321386]
["bitfinex-derivatives","SOLF0:USTF0",1773499727599,9.43597022,86.783,86.737,4.68321386]
["bitfinex-derivatives","SOLF0:USTF0",1773499727800,10.368,86.787,86.737,4.68321386]
["bitfinex-derivatives","SOLF0:USTF0",1773499727995,9.43595605,86.786,86.737,4.68321386]
["bitfinex-derivatives","SOLF0:USTF0",1773499728205,9.43595605,86.785,86.737,4.68321386]
["bitfinex-derivatives","SOLF0:USTF0",1773499728406,9.43595605,86.784,86.737,4.68321386]
["bitfinex-derivatives","SOLF0:USTF0",1773499728606,10.368,86.787,86.739,4.66810921]
["bitfinex-derivatives","SOLF0:USTF0",1773499728807,9.43596398,86.786,86.739,4.66810921]
["bitfinex-derivatives","SOLF0:USTF0",1773499729006,9.43596398,86.785,86.739,4.66810921]
["bitfinex-derivatives","SOLF0:USTF0",1773499729208,9.43596398,86.784,86.739,4.66810921]
["bitfinex-derivatives","SOLF0:USTF0",1773499729408,10.368,86.787,86.739,4.66810921]
["bitfinex-derivatives","SOLF0:USTF0",1773499729604,9.43601884,86.786,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499729909,9.43601884,86.785,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499730207,9.43601884,86.784,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499730409,10.368,86.787,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499730608,9.43602628,86.786,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499730809,9.43602628,86.785,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499731003,9.43602628,86.784,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499731201,10.368,86.787,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499731408,9.43603661,86.786,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499731609,9.43603661,86.785,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499731809,9.43603661,86.784,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499732010,10.368,86.787,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499732209,9.43603661,86.786,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499732410,9.43603661,86.785,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499732611,9.43603661,86.784,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499732813,10.368,86.787,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499733112,9.43516549,86.786,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499733311,9.43516549,86.785,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499733504,9.43516549,86.784,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499733707,10.368,86.787,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499733911,9.43319527,86.786,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499734112,9.43319527,86.785,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499734315,10.368,86.787,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499734515,9.43492039,86.786,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499734714,9.43492039,86.785,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499734914,10.368,86.787,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499735115,9.43492039,86.786,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499735415,9.43492039,86.785,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499735616,10.368,86.787,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499735815,9.43490408,86.786,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499736015,10.368,86.787,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499736313,9.43490408,86.786,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499736513,9.43490408,86.785,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499736706,10.368,86.787,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499736911,9.43488983,86.786,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499737111,9.43488983,86.785,86.741,4.668133]
["bitfinex-derivatives","SOLF0:USTF0",1773499737307,10.70123739,86.805,86.745,4.69940573]
["bitfinex-derivatives","SOLF0:USTF0",1773499737513,18.66352953,86.804,86.745,4.69940573]
["bitfinex-derivatives","SOLF0:USTF0",1773499737713,18.66352953,86.803,86.745,4.69940573]
["bitfinex-derivatives","SOLF0:USTF0",1773499737915,18.66352953,86.802,86.745,4.69940573]
["bitfinex-derivatives","SOLF0:USTF0",1773499738115,18.66352953,86.801,86.745,4.69940573]
["bitfinex-derivatives","SOLF0:USTF0",1773499738316,18.66352953,86.8,86.745,4.69940573]
["bitfinex-derivatives","SOLF0:USTF0",1773499738516,18.66352953,86.799,86.754,15.07143143]
["bitfinex-derivatives","SOLF0:USTF0",1773499738719,18.66352953,86.798,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499738908,18.66352953,86.797,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499739114,18.66352953,86.796,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499739312,18.66320508,86.795,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499739516,9.43499071,86.794,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499739714,9.43499071,86.793,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499739918,3.13721042,86.8,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499739919,9.43499071,86.792,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499740120,9.43499071,86.791,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499740320,9.43499071,86.79,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499740519,9.43499071,86.789,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499740721,9.43499071,86.788,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499740921,9.43499071,86.787,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499741123,3.13721042,86.8,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499741422,18.66250556,86.799,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499741721,18.66250556,86.798,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499741922,18.66250556,86.797,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499742123,18.66250556,86.796,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499742323,9.4345435,86.795,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499742524,9.4345435,86.794,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499742824,9.4345435,86.793,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499743024,9.4345435,86.792,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499743230,9.4345435,86.791,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499743428,3.13721042,86.8,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499743429,9.4345435,86.79,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499743726,9.4345435,86.789,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499743927,9.4345435,86.788,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499744127,9.4345435,86.787,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499744428,9.4345435,86.786,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499744626,9.4345435,86.785,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499744927,3.13721042,86.8,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499745227,18.65949029,86.799,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499745419,18.65949029,86.798,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499745624,18.65949029,86.797,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499745826,18.65949029,86.796,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499746020,18.65949029,86.795,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499746222,18.65949029,86.794,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499746424,9.43298495,86.793,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499746727,9.43298495,86.792,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499746923,9.43298495,86.791,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499747122,9.43298495,86.79,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499747325,9.43298495,86.789,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499747525,9.43298495,86.788,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499747726,9.43298495,86.787,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499747923,9.43298495,86.786,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499748224,9.43298495,86.785,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499748427,3.13721042,86.8,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499748721,18.66224483,86.799,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499748922,18.66224483,86.798,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499749124,18.66224483,86.797,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499749332,18.66224483,86.796,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499749631,18.66224483,86.795,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499749832,18.66224483,86.794,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499750034,9.43437086,86.793,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499750231,10.367,86.797,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499750232,9.43437086,86.792,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499750433,9.43437086,86.791,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499750628,9.43437086,86.79,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499750834,9.43437086,86.789,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499751035,9.43437086,86.788,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499751237,9.43437086,86.787,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499751438,9.43437086,86.786,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499751739,9.43437086,86.785,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499751940,10.367,86.797,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499752140,18.66213606,86.796,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499752340,18.66213606,86.795,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499752541,18.66213606,86.794,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499752741,9.43431311,86.793,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499752933,9.43431311,86.792,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499753236,9.43431311,86.791,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499753440,9.43431311,86.79,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499753641,9.43431311,86.789,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499753835,9.43431311,86.788,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499754037,9.43431311,86.787,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499754237,9.43431311,86.786,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499754435,9.43431311,86.785,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499754644,10.367,86.797,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499754843,18.66234415,86.796,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499755040,18.66234415,86.795,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499755240,18.66234415,86.794,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499755441,9.43456366,86.793,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499755741,9.43456366,86.792,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499755940,9.43456366,86.791,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499756143,9.43456366,86.79,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499756342,9.43456366,86.789,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499756542,9.43456366,86.788,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499756839,9.43456366,86.787,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499757044,9.43456366,86.786,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499757246,9.43456366,86.785,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499757449,10.367,86.797,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499757743,18.66250073,86.796,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499758043,18.66250073,86.795,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499758242,18.66250073,86.794,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499758446,9.43464355,86.793,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499758645,9.43464355,86.792,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499758847,9.43464355,86.791,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499759047,9.43464355,86.79,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499759244,9.43464355,86.789,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499759444,9.43464355,86.788,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499759644,9.43464355,86.787,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499759841,9.43464355,86.786,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499760046,9.43464355,86.785,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499760247,9.43464355,86.784,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499760446,9.43464355,86.783,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499760745,10.367,86.797,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499760948,18.66238872,86.796,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499761149,18.66238872,86.795,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499761348,18.66238872,86.794,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499761549,18.66238872,86.793,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499761748,9.43455613,86.792,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499761950,9.43455613,86.791,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499762150,9.43455613,86.79,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499762350,9.43455613,86.789,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499762551,9.43455613,86.788,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499762753,9.43455613,86.787,86.755,4.69943143]
["bitfinex-derivatives","SOLF0:USTF0",1773499762954,9.43455613,86.786,86.733,4.73433556]
["bitfinex-derivatives","SOLF0:USTF0",1773499763149,9.43455613,86.785,86.733,4.73433556]
["bitfinex-derivatives","SOLF0:USTF0",1773499763350,3.13721042,86.78,86.733,4.73433556]
["bitfinex-derivatives","SOLF0:USTF0",1773499763751,3.13721042,86.78,86.736,4.73508612]
["bitfinex-derivatives","SOLF0:USTF0",1773499764455,3.13721042,86.79,86.736,4.73508612]
["bitfinex-derivatives","SOLF0:USTF0",1773499764657,9.43458219,86.789,86.736,4.73508612]
["bitfinex-derivatives","SOLF0:USTF0",1773499764951,9.43458219,86.788,86.736,4.73508612]
["bitfinex-derivatives","SOLF0:USTF0",1773499765153,9.43458219,86.787,86.736,4.73508612]
["bitfinex-derivatives","SOLF0:USTF0",1773499765347,9.43458219,86.786,86.736,4.73508612]
["bitfinex-derivatives","SOLF0:USTF0",1773499765548,9.43458219,86.785,86.738,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773499765754,9.43458219,86.784,86.739,4.73305365]
["bitfinex-derivatives","SOLF0:USTF0",1773499765950,3.13721042,86.79,86.739,4.73305365]
["bitfinex-derivatives","SOLF0:USTF0",1773499766153,9.43328843,86.789,86.739,4.73305365]
["bitfinex-derivatives","SOLF0:USTF0",1773499766354,3.13721042,86.79,86.739,4.73305365]
["bitfinex-derivatives","SOLF0:USTF0",1773499766355,9.43328843,86.788,86.739,4.73305365]
["bitfinex-derivatives","SOLF0:USTF0",1773499766556,9.43328843,86.787,86.739,4.73305365]
["bitfinex-derivatives","SOLF0:USTF0",1773499766755,9.43328843,86.786,86.739,4.73305365]
["bitfinex-derivatives","SOLF0:USTF0",1773499766958,9.43328843,86.785,86.739,4.73305365]
["bitfinex-derivatives","SOLF0:USTF0",1773499767155,9.43328843,86.784,86.739,4.73305365]
["bitfinex-derivatives","SOLF0:USTF0",1773499767355,9.4312737,86.783,86.739,4.73305365]
["bitfinex-derivatives","SOLF0:USTF0",1773499767555,13.50521042,86.79,86.739,4.73305365]
["bitfinex-derivatives","SOLF0:USTF0",1773499767752,9.4312737,86.789,86.739,4.73305365]
["bitfinex-derivatives","SOLF0:USTF0",1773499768058,9.4312737,86.788,86.739,4.73305365]
["bitfinex-derivatives","SOLF0:USTF0",1773499768258,9.4312737,86.787,86.739,4.73305365]
["bitfinex-derivatives","SOLF0:USTF0",1773499768459,9.4312737,86.786,86.739,4.73305365]
["bitfinex-derivatives","SOLF0:USTF0",1773499768659,9.4312737,86.785,86.739,4.73305365]
["bitfinex-derivatives","SOLF0:USTF0",1773499768958,9.4312737,86.784,86.739,4.73305365]
["bitfinex-derivatives","SOLF0:USTF0",1773499769158,13.50521042,86.79,86.739,4.73305365]
["bitfinex-derivatives","SOLF0:USTF0",1773499769351,9.43149356,86.789,86.742,4.73442148]
["bitfinex-derivatives","SOLF0:USTF0",1773499769555,9.43149356,86.788,86.742,4.73442148]
["bitfinex-derivatives","SOLF0:USTF0",1773499769756,9.43149356,86.787,86.742,4.73442148]
["bitfinex-derivatives","SOLF0:USTF0",1773499769957,9.43149356,86.786,86.742,4.73442148]
["bitfinex-derivatives","SOLF0:USTF0",1773499770160,9.43149356,86.785,86.742,4.73442148]
["bitfinex-derivatives","SOLF0:USTF0",1773499770461,9.43149356,86.784,86.742,4.73442148]
["bitfinex-derivatives","SOLF0:USTF0",1773499770763,9.43149356,86.783,86.744,4.73755136]
["bitfinex-derivatives","SOLF0:USTF0",1773499770962,10.367,86.799,86.744,4.73755136]
["bitfinex-derivatives","SOLF0:USTF0",1773499771262,10.367,86.795,86.744,4.73755136]
["bitfinex-derivatives","SOLF0:USTF0",1773499771457,9.43151622,86.794,86.744,4.73755136]
["bitfinex-derivatives","SOLF0:USTF0",1773499771653,9.43151622,86.793,86.744,4.73755136]
["bitfinex-derivatives","SOLF0:USTF0",1773499771853,9.43151622,86.792,86.744,4.73755136]
["bitfinex-derivatives","SOLF0:USTF0",1773499772058,9.43151622,86.791,86.744,4.73755136]
["bitfinex-derivatives","SOLF0:USTF0",1773499772254,9.43151622,86.79,86.744,4.73755136]
["bitfinex-derivatives","SOLF0:USTF0",1773499772454,9.43151622,86.789,86.744,4.73755136]
["bitfinex-derivatives","SOLF0:USTF0",1773499772665,3.13721042,86.78,86.734,15.11200115]
["bitfinex-derivatives","SOLF0:USTF0",1773499773058,3.13721042,86.78,86.735,4.73800115]
["bitfinex-derivatives","SOLF0:USTF0",1773499774272,3.13721042,86.79,86.735,4.73800115]
["bitfinex-derivatives","SOLF0:USTF0",1773499774470,9.43152563,86.789,86.735,4.73800115]
["bitfinex-derivatives","SOLF0:USTF0",1773499774670,10.368,86.787,86.737,4.73786821]
["bitfinex-derivatives","SOLF0:USTF0",1773499774872,9.43152563,86.786,86.737,4.73786821]
["bitfinex-derivatives","SOLF0:USTF0",1773499775171,9.43152563,86.785,86.737,4.73786821]
["bitfinex-derivatives","SOLF0:USTF0",1773499775372,9.43152563,86.784,86.737,4.73786821]
["bitfinex-derivatives","SOLF0:USTF0",1773499775672,10.368,86.787,86.737,4.73786821]
["bitfinex-derivatives","SOLF0:USTF0",1773499775872,3.13721042,86.78,86.737,4.73786821]
["bitfinex-derivatives","SOLF0:USTF0",1773499777674,10.368,86.787,86.737,4.73786821]
["bitfinex-derivatives","SOLF0:USTF0",1773499777877,9.43016638,86.786,86.737,4.73786821]
["bitfinex-derivatives","SOLF0:USTF0",1773499778077,9.43016638,86.785,86.737,4.73786821]
["bitfinex-derivatives","SOLF0:USTF0",1773499778379,10.368,86.787,86.737,4.73786821]
["bitfinex-derivatives","SOLF0:USTF0",1773499778578,9.43024727,86.786,86.737,4.73786821]
["bitfinex-derivatives","SOLF0:USTF0",1773499778778,9.43024727,86.785,86.737,4.73786821]
["bitfinex-derivatives","SOLF0:USTF0",1773499778979,10.368,86.787,86.737,4.73786821]
["bitfinex-derivatives","SOLF0:USTF0",1773499779278,9.43024727,86.786,86.737,4.73786821]
["bitfinex-derivatives","SOLF0:USTF0",1773499779479,9.43024727,86.785,86.737,4.73786821]
["bitfinex-derivatives","SOLF0:USTF0",1773499779679,9.43021245,86.784,86.737,4.73786821]
["bitfinex-derivatives","SOLF0:USTF0",1773499779977,10.368,86.787,86.737,4.73786821]
["bitfinex-derivatives","SOLF0:USTF0",1773499780180,9.43021245,86.786,86.737,4.73786821]
["bitfinex-derivatives","SOLF0:USTF0",1773499780374,9.43021245,86.785,86.737,4.73786821]
["bitfinex-derivatives","SOLF0:USTF0",1773499780677,9.43021245,86.784,86.737,4.73786821]
["bitfinex-derivatives","SOLF0:USTF0",1773499780877,10.368,86.787,86.737,4.73786821]
["bitfinex-derivatives","SOLF0:USTF0",1773499781078,9.43018742,86.786,86.737,4.73786821]
["bitfinex-derivatives","SOLF0:USTF0",1773499781377,9.43018742,86.785,86.737,4.73786821]
["bitfinex-derivatives","SOLF0:USTF0",1773499781578,9.43018742,86.784,86.737,4.73786821]
["bitfinex-derivatives","SOLF0:USTF0",1773499781779,10.368,86.787,86.737,4.73786821]
["bitfinex-derivatives","SOLF0:USTF0",1773499781974,9.43031117,86.786,86.737,4.73786821]
["bitfinex-derivatives","SOLF0:USTF0",1773499782279,9.43031117,86.785,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499782579,9.43031117,86.784,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499782777,9.43031117,86.783,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499782972,10.368,86.787,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499783178,9.45339499,86.786,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499783377,9.45339499,86.785,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499783576,9.45339499,86.784,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499783876,9.45339499,86.783,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499784080,10.368,86.787,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499784278,9.4535817,86.786,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499784485,9.4535817,86.785,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499784781,10.368,86.787,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499784976,9.45243517,86.786,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499785281,9.45243517,86.785,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499785482,10.368,86.787,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499785680,9.44921824,86.786,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499785880,9.44921824,86.785,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499786080,10.368,86.787,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499786281,9.44932012,86.786,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499786580,9.44932012,86.785,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499786881,10.368,86.787,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499787074,9.44911406,86.786,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499787279,9.44911406,86.785,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499787479,10.368,86.787,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499787680,9.44922185,86.786,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499787880,9.44922185,86.785,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499788082,10.368,86.787,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499788380,9.44922185,86.786,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499788582,9.44922185,86.785,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499788784,10.368,86.787,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499788974,9.44923877,86.786,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499789174,9.44923877,86.785,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499789384,10.368,86.787,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499789385,9.44923877,86.784,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499789585,10.368,86.787,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499789886,9.45279045,86.786,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499790079,9.45279045,86.785,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499790278,10.368,86.787,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499790481,9.45056247,86.786,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499790783,10.369,86.784,86.739,4.73486143]
["bitfinex-derivatives","SOLF0:USTF0",1773499790983,9.45281735,86.783,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773499791283,9.45281735,86.782,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773499791483,3.13719411,86.78,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773499791683,9.45281735,86.779,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773499791880,9.45281735,86.778,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773499792081,9.45281735,86.777,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773499792384,3.13719411,86.78,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499792585,9.4466259,86.779,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499792885,9.4466259,86.778,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499793087,3.13719411,86.78,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499793286,9.44647719,86.779,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499793482,9.44647719,86.778,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499793683,3.13719411,86.78,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499793884,9.44497535,86.779,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499794085,9.44497535,86.778,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499794285,9.44497535,86.777,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499794486,3.13719411,86.78,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499794784,9.44411553,86.779,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499794986,9.44411553,86.778,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499795288,9.44411553,86.777,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499795489,3.13719411,86.78,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499795690,9.44329312,86.779,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499795885,9.44329312,86.778,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499796082,9.44329312,86.777,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499796388,3.13719411,86.78,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499796688,9.44273516,86.779,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499796885,9.44273516,86.778,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499797087,3.13719411,86.78,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499797289,9.44216921,86.779,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499797489,9.44216921,86.778,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499797789,3.13719411,86.78,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499797989,9.44214298,86.779,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499798191,9.44214298,86.778,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499798389,3.13719411,86.78,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499798687,9.44158845,86.779,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499798887,9.44158845,86.778,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499799089,3.13719411,86.78,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499799290,9.44160072,86.779,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499799488,9.44160072,86.778,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499799681,3.13719411,86.78,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499799889,9.44115112,86.779,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499800090,9.44115112,86.778,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499800291,3.13719411,86.78,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499800490,9.44111148,86.779,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499800692,9.44298487,86.778,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499800892,9.44298487,86.777,86.731,4.73738663]
["bitfinex-derivatives","SOLF0:USTF0",1773499801092,3.13719411,86.77,86.721,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773499801296,9.44298487,86.769,86.721,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773499801490,3.13719411,86.76,86.72,4.73107228]
["bitfinex-derivatives","SOLF0:USTF0",1773499801794,9.44462244,86.759,86.72,4.73107228]
["bitfinex-derivatives","SOLF0:USTF0",1773499801996,3.13719411,86.76,86.72,4.73107228]
["bitfinex-derivatives","SOLF0:USTF0",1773499802195,9.44580182,86.759,86.72,4.73107228]
["bitfinex-derivatives","SOLF0:USTF0",1773499802397,3.13719411,86.76,86.72,4.73107228]
["bitfinex-derivatives","SOLF0:USTF0",1773499803390,3.13719411,86.76,86.713,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773499803592,3.13719411,86.74,86.701,4.72633409]
["bitfinex-derivatives","SOLF0:USTF0",1773499803898,3.13719411,86.74,86.681,4.72633409]
["bitfinex-derivatives","SOLF0:USTF0",1773499804494,3.13719411,86.74,86.686,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773499804694,161.149,86.863,86.7,3.13719411]
["bitfinex-derivatives","SOLF0:USTF0",1773499804898,161.149,86.863,86.701,4.73769119]
["bitfinex-derivatives","SOLF0:USTF0",1773499804899,3.13719411,86.76,86.701,4.73769119]
["bitfinex-derivatives","SOLF0:USTF0",1773499805595,10.372,86.759,86.703,4.73630388]
["bitfinex-derivatives","SOLF0:USTF0",1773499806498,10.372,86.759,86.704,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773499806698,10.372,86.759,86.705,4.73319946]
["bitfinex-derivatives","SOLF0:USTF0",1773499813304,9.12886165,86.78,86.711,4.71048138]
["bitfinex-derivatives","SOLF0:USTF0",1773499813305,10.371,86.768,86.711,4.71048138]
["bitfinex-derivatives","SOLF0:USTF0",1773499814605,10.369,86.777,86.721,4.71075773]
["bitfinex-derivatives","SOLF0:USTF0",1773499815710,10.369,86.777,86.723,4.71083461]
["bitfinex-derivatives","SOLF0:USTF0",1773499816610,10.369,86.777,86.726,4.67472916]
["bitfinex-derivatives","SOLF0:USTF0",1773499827212,10.369,86.777,86.729,4.67790702]
["bitfinex-derivatives","SOLF0:USTF0",1773499827517,10.369,86.777,86.731,4.67790702]
["bitfinex-derivatives","SOLF0:USTF0",1773499835722,10.369,86.777,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773499835723,10.369,86.777,86.733,4.68132331]
["bitfinex-derivatives","SOLF0:USTF0",1773499843236,9.42495041,86.776,86.733,4.68132331]
["bitfinex-derivatives","SOLF0:USTF0",1773499843438,10.369,86.777,86.733,4.68132331]
["bitfinex-derivatives","SOLF0:USTF0",1773499843634,0.02082052,86.776,86.733,4.68132331]
["bitfinex-derivatives","SOLF0:USTF0",1773499847737,0.06946589,86.772,86.724,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773499847933,0.06946589,86.772,86.725,4.68797525]
["bitfinex-derivatives","SOLF0:USTF0",1773499848538,0.08409388,86.77,86.725,4.68797525]
["bitfinex-derivatives","SOLF0:USTF0",1773499859151,0.08409388,86.77,86.728,4.6229967]
["bitfinex-derivatives","SOLF0:USTF0",1773499860453,0.48863129,86.797,86.732,4.6229967]
["bitfinex-derivatives","SOLF0:USTF0",1773499860655,0.49704763,86.795,86.741,4.6229967]
["bitfinex-derivatives","SOLF0:USTF0",1773499860850,0.49704763,86.793,86.741,4.6229967]
["bitfinex-derivatives","SOLF0:USTF0",1773499861055,0.49704763,86.791,86.741,4.6229967]
["bitfinex-derivatives","SOLF0:USTF0",1773499861354,0.49704763,86.789,86.741,4.6229967]
["bitfinex-derivatives","SOLF0:USTF0",1773499861548,9.44979535,86.788,86.747,4.6229967]
["bitfinex-derivatives","SOLF0:USTF0",1773499861750,0.49704763,86.789,86.747,4.6229967]
["bitfinex-derivatives","SOLF0:USTF0",1773499861952,9.45040371,86.788,86.747,4.6229967]
["bitfinex-derivatives","SOLF0:USTF0",1773499862253,0.49704763,86.789,86.747,4.6229967]
["bitfinex-derivatives","SOLF0:USTF0",1773499864262,0.49704763,86.789,86.75,4.6229967]
["bitfinex-derivatives","SOLF0:USTF0",1773499873259,0.4765239,86.811,86.751,4.6229967]
["bitfinex-derivatives","SOLF0:USTF0",1773499874257,0.4765239,86.811,86.77,4.6229967]
["bitfinex-derivatives","SOLF0:USTF0",1773499875363,3.1374509,86.81,86.77,4.6229967]
["bitfinex-derivatives","SOLF0:USTF0",1773499879165,10.365,86.817,86.77,4.6229967]
["bitfinex-derivatives","SOLF0:USTF0",1773499879771,10.93751432,86.817,86.77,4.6229967]
["bitfinex-derivatives","SOLF0:USTF0",1773499880973,0.57547318,86.816,86.77,4.6229967]
["bitfinex-derivatives","SOLF0:USTF0",1773499884875,0.57547318,86.816,86.772,4.56329101]
["bitfinex-derivatives","SOLF0:USTF0",1773499887770,10.365,86.815,86.772,4.56329101]
["bitfinex-derivatives","SOLF0:USTF0",1773499888475,10.96584217,86.815,86.772,4.56329101]
["bitfinex-derivatives","SOLF0:USTF0",1773499889274,0.60684651,86.814,86.772,4.56329101]
["bitfinex-derivatives","SOLF0:USTF0",1773499892781,0.48627279,86.809,86.772,4.56329101]
["bitfinex-derivatives","SOLF0:USTF0",1773499893674,0.4826004,86.806,86.772,4.56329101]
["bitfinex-derivatives","SOLF0:USTF0",1773499898273,0.50433328,86.803,86.751,4.66863208]
["bitfinex-derivatives","SOLF0:USTF0",1773499898480,0.50433328,86.799,86.751,4.66863208]
["bitfinex-derivatives","SOLF0:USTF0",1773499907279,0.50433328,86.799,86.749,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773499907280,0.50433328,86.799,86.753,4.63514116]
["bitfinex-derivatives","SOLF0:USTF0",1773499910587,0.63312913,86.789,86.753,4.63514116]
["bitfinex-derivatives","SOLF0:USTF0",1773499911586,11.00112913,86.789,86.753,4.63514116]
["bitfinex-derivatives","SOLF0:USTF0",1773499911787,0.64233483,86.788,86.753,4.63514116]
["bitfinex-derivatives","SOLF0:USTF0",1773499916281,0.64844878,86.779,86.743,4.65353487]
["bitfinex-derivatives","SOLF0:USTF0",1773499916486,3.13653014,86.77,86.743,4.65353487]
["bitfinex-derivatives","SOLF0:USTF0",1773499924191,0.65916804,86.769,86.729,4.65555958]
["bitfinex-derivatives","SOLF0:USTF0",1773499928897,0.60338777,86.767,86.729,4.65555958]
["bitfinex-derivatives","SOLF0:USTF0",1773499930605,0.61014956,86.765,86.729,4.65555958]
["bitfinex-derivatives","SOLF0:USTF0",1773499932096,3.13653014,86.76,86.729,4.65555958]
["bitfinex-derivatives","SOLF0:USTF0",1773499942604,10.371,86.761,86.729,4.65555958]
["bitfinex-derivatives","SOLF0:USTF0",1773499956319,11.09154084,86.761,86.729,4.65555958]
["bitfinex-derivatives","SOLF0:USTF0",1773499965932,0.74729298,86.76,86.729,4.65555958]
["bitfinex-derivatives","SOLF0:USTF0",1773499977839,0.55490934,86.759,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499978541,10.372,86.755,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499981144,3.1389436,86.75,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499981743,3.68968221,86.75,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499981942,0.55073861,86.749,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499982448,0.55364132,86.746,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499989753,10.91837264,86.756,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499989955,3.1389436,86.75,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499993262,3.1389436,86.76,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499993460,9.24655848,86.759,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499993760,9.24655848,86.758,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499993959,9.24655848,86.757,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499994161,9.24655848,86.756,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499994360,9.24655848,86.755,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499994561,9.24655848,86.754,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499994861,3.1389436,86.76,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499995059,9.24635391,86.759,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499995259,9.24635391,86.758,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499995461,9.24635391,86.757,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499995660,3.1389436,86.76,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499995661,9.24635391,86.756,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499995964,9.24635391,86.755,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499996156,9.24635391,86.754,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499996358,3.1389436,86.76,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499996561,9.24767359,86.759,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499996757,9.24767359,86.758,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499996958,9.24767359,86.757,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499997260,9.24767359,86.756,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499997461,9.24767359,86.755,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499997661,9.24767359,86.754,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499997853,3.1389436,86.76,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499998054,9.24751836,86.759,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499998259,9.24751836,86.758,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499998561,9.24751836,86.757,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499998761,9.24751836,86.756,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499998962,9.24751836,86.755,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499999161,9.24751836,86.754,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499999461,3.1389436,86.76,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499999653,9.24727899,86.759,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773499999857,9.24727899,86.758,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500000064,9.24727899,86.757,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500000262,9.24727899,86.756,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500000462,9.24727899,86.755,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500000664,9.24727899,86.754,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500000863,0.63205351,86.759,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500001164,9.24717826,86.758,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500001461,9.24717826,86.757,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500001662,9.24717826,86.756,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500001863,9.24717826,86.755,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500002064,9.24717826,86.754,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500002361,0.63205351,86.759,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500002562,9.24627483,86.758,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500002765,9.24627483,86.757,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500002961,9.24627483,86.756,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500003160,9.24627483,86.755,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500003360,0.63205351,86.759,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500003361,9.24627483,86.754,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500003559,0.63205351,86.759,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500003763,9.24631061,86.758,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500004063,9.24631061,86.757,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500004263,9.24631061,86.756,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500004463,9.24631061,86.755,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500004763,9.24631061,86.754,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500004957,0.63205351,86.759,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500005154,9.24637739,86.758,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500005355,9.24637739,86.757,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500005564,9.24637739,86.756,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500005764,9.24637739,86.755,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500005965,9.24637739,86.754,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500006166,0.63205351,86.759,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500006365,9.24661382,86.758,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500006663,9.24661382,86.757,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500006860,9.24661382,86.756,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500007066,9.24661382,86.755,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500007265,9.24661382,86.754,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500007465,0.63205351,86.759,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500007664,9.84870947,86.758,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500007865,9.24678715,86.757,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500008066,9.24678715,86.756,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500008261,9.24678715,86.755,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500008562,9.24678715,86.754,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500008761,0.60192232,86.758,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500009064,9.2469949,86.757,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500009264,9.2469949,86.756,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500009462,9.2469949,86.755,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500009659,9.2469949,86.754,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500009963,0.60192232,86.758,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500010263,9.24727437,86.757,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500010463,9.24727437,86.756,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500010662,9.24727437,86.755,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500010862,9.24727437,86.754,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500011065,9.24727437,86.753,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500011265,0.60192232,86.758,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500011564,9.83105438,86.757,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500011766,9.83235558,86.756,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500011962,9.24781659,86.755,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500012157,9.24781659,86.754,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500012356,9.24781659,86.753,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500012563,0.58453899,86.756,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500012763,9.24810516,86.755,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500012964,9.24810516,86.754,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500013159,9.24810516,86.753,86.713,5.00453599]
["bitfinex-derivatives","SOLF0:USTF0",1773500013356,0.58918465,86.765,86.716,4.82343383]
["bitfinex-derivatives","SOLF0:USTF0",1773500014663,0.58918465,86.765,86.7,3.1389436]
["bitfinex-derivatives","SOLF0:USTF0",1773500014664,0.58918465,86.765,86.72,4.82343383]
["bitfinex-derivatives","SOLF0:USTF0",1773500015768,0.58918465,86.765,86.722,4.82343383]
["bitfinex-derivatives","SOLF0:USTF0",1773500017166,36.28,86.786,86.725,4.82343383]
["bitfinex-derivatives","SOLF0:USTF0",1773500017366,0.59354064,86.789,86.731,4.82343383]
["bitfinex-derivatives","SOLF0:USTF0",1773500017668,9.24948342,86.788,86.731,4.82343383]
["bitfinex-derivatives","SOLF0:USTF0",1773500017869,0.59354064,86.789,86.731,4.82343383]
["bitfinex-derivatives","SOLF0:USTF0",1773500018165,3.1389436,86.79,86.731,4.82343383]
["bitfinex-derivatives","SOLF0:USTF0",1773500018463,36.28,86.808,86.751,4.82343383]
["bitfinex-derivatives","SOLF0:USTF0",1773500018668,0.60439421,86.809,86.751,4.82343383]
["bitfinex-derivatives","SOLF0:USTF0",1773500018869,9.24592108,86.808,86.751,4.82343383]
["bitfinex-derivatives","SOLF0:USTF0",1773500019059,0.60439421,86.809,86.751,4.82343383]
["bitfinex-derivatives","SOLF0:USTF0",1773500019664,0.60439421,86.809,86.756,4.82343383]
["bitfinex-derivatives","SOLF0:USTF0",1773500020666,0.60439421,86.809,86.758,4.82343383]
["bitfinex-derivatives","SOLF0:USTF0",1773500029681,3.1389436,86.8,86.758,4.82343383]
["bitfinex-derivatives","SOLF0:USTF0",1773500031688,3.13602898,86.8,86.758,4.82343383]
["bitfinex-derivatives","SOLF0:USTF0",1773500032587,0.60439421,86.809,86.761,4.77669666]
["bitfinex-derivatives","SOLF0:USTF0",1773500034587,0.60439421,86.809,86.769,4.77669666]
["bitfinex-derivatives","SOLF0:USTF0",1773500043592,0.75022806,86.806,86.769,4.77669666]
["bitfinex-derivatives","SOLF0:USTF0",1773500043892,3.13602898,86.8,86.769,4.77669666]
["bitfinex-derivatives","SOLF0:USTF0",1773500046496,0.75022806,86.806,86.769,4.77669666]
["bitfinex-derivatives","SOLF0:USTF0",1773500046698,3.13602898,86.8,86.769,4.77669666]
["bitfinex-derivatives","SOLF0:USTF0",1773500051297,3.78707553,86.79,86.731,4.79149181]
["bitfinex-derivatives","SOLF0:USTF0",1773500052497,3.78707553,86.79,86.744,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773500052695,3.78707553,86.79,86.745,4.78924433]
["bitfinex-derivatives","SOLF0:USTF0",1773500053704,3.78707553,86.79,86.748,4.77909737]
["bitfinex-derivatives","SOLF0:USTF0",1773500054895,9.38325781,86.81,86.748,4.77909737]
["bitfinex-derivatives","SOLF0:USTF0",1773500055095,9.38325781,86.81,86.766,4.77913989]
["bitfinex-derivatives","SOLF0:USTF0",1773500055096,3.13602898,86.81,86.766,4.77913989]
["bitfinex-derivatives","SOLF0:USTF0",1773500057204,3.13602898,86.81,86.75,3.13602898]
["bitfinex-derivatives","SOLF0:USTF0",1773500057205,3.13602898,86.81,86.768,4.79230547]
["bitfinex-derivatives","SOLF0:USTF0",1773500059601,0.65333835,86.809,86.768,4.79230547]
["bitfinex-derivatives","SOLF0:USTF0",1773500061106,9.42006183,86.808,86.768,4.79230547]
["bitfinex-derivatives","SOLF0:USTF0",1773500061308,9.42006183,86.807,86.768,4.79230547]
["bitfinex-derivatives","SOLF0:USTF0",1773500061510,0.65333835,86.809,86.768,4.79230547]
["bitfinex-derivatives","SOLF0:USTF0",1773500061708,9.42033454,86.808,86.768,4.79230547]
["bitfinex-derivatives","SOLF0:USTF0",1773500061908,9.42033454,86.807,86.768,4.79230547]
["bitfinex-derivatives","SOLF0:USTF0",1773500062204,9.42842106,86.806,86.768,4.79230547]
["bitfinex-derivatives","SOLF0:USTF0",1773500062404,9.42842106,86.805,86.768,4.79230547]
["bitfinex-derivatives","SOLF0:USTF0",1773500062604,9.42842106,86.804,86.768,4.79230547]
["bitfinex-derivatives","SOLF0:USTF0",1773500062809,0.65333835,86.809,86.768,4.79230547]
["bitfinex-derivatives","SOLF0:USTF0",1773500063109,3.71024099,86.79,86.751,4.83866558]
["bitfinex-derivatives","SOLF0:USTF0",1773500064308,0.57264167,86.799,86.753,4.83980728]
["bitfinex-derivatives","SOLF0:USTF0",1773500064512,9.4289926,86.798,86.753,4.83980728]
["bitfinex-derivatives","SOLF0:USTF0",1773500064711,9.4289926,86.797,86.753,4.83980728]
["bitfinex-derivatives","SOLF0:USTF0",1773500064912,9.4289926,86.796,86.753,4.83980728]
["bitfinex-derivatives","SOLF0:USTF0",1773500065106,0.57264167,86.799,86.753,4.83980728]
["bitfinex-derivatives","SOLF0:USTF0",1773500065411,9.42870648,86.798,86.753,4.83980728]
["bitfinex-derivatives","SOLF0:USTF0",1773500065611,9.42870648,86.797,86.753,4.83980728]
["bitfinex-derivatives","SOLF0:USTF0",1773500065806,9.42870648,86.796,86.753,4.83980728]
["bitfinex-derivatives","SOLF0:USTF0",1773500066006,0.57264167,86.799,86.753,4.83980728]
["bitfinex-derivatives","SOLF0:USTF0",1773500066310,9.42891912,86.798,86.753,4.83980728]
["bitfinex-derivatives","SOLF0:USTF0",1773500066507,9.42891912,86.797,86.753,4.83980728]
["bitfinex-derivatives","SOLF0:USTF0",1773500066703,0.57264167,86.799,86.753,4.83980728]
["bitfinex-derivatives","SOLF0:USTF0",1773500066910,9.42965085,86.798,86.753,4.83980728]
["bitfinex-derivatives","SOLF0:USTF0",1773500067108,9.42965085,86.797,86.753,4.83980728]
["bitfinex-derivatives","SOLF0:USTF0",1773500067308,0.57264167,86.799,86.753,4.83980728]
["bitfinex-derivatives","SOLF0:USTF0",1773500067507,9.43040058,86.798,86.753,4.83980728]
["bitfinex-derivatives","SOLF0:USTF0",1773500067709,9.43040058,86.797,86.753,4.83980728]
["bitfinex-derivatives","SOLF0:USTF0",1773500067909,9.43037379,86.796,86.753,4.83980728]
["bitfinex-derivatives","SOLF0:USTF0",1773500068212,0.57264167,86.799,86.753,4.83980728]
["bitfinex-derivatives","SOLF0:USTF0",1773500068413,9.43026226,86.798,86.753,4.83980728]
["bitfinex-derivatives","SOLF0:USTF0",1773500068614,9.43026226,86.797,86.753,4.83980728]
["bitfinex-derivatives","SOLF0:USTF0",1773500068810,9.43026226,86.796,86.753,4.83980728]
["bitfinex-derivatives","SOLF0:USTF0",1773500069011,0.57264167,86.799,86.753,4.83980728]
["bitfinex-derivatives","SOLF0:USTF0",1773500069215,9.434124,86.798,86.753,4.83980728]
["bitfinex-derivatives","SOLF0:USTF0",1773500069411,9.434124,86.797,86.753,4.83980728]
["bitfinex-derivatives","SOLF0:USTF0",1773500069611,9.43486228,86.796,86.754,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773500069813,0.57264167,86.799,86.755,4.83394178]
["bitfinex-derivatives","SOLF0:USTF0",1773500070108,9.43491362,86.798,86.755,4.83394178]
["bitfinex-derivatives","SOLF0:USTF0",1773500070310,9.43491362,86.797,86.755,4.83394178]
["bitfinex-derivatives","SOLF0:USTF0",1773500070511,10.366,86.806,86.755,4.83394178]
["bitfinex-derivatives","SOLF0:USTF0",1773500070711,9.43466248,86.805,86.755,4.83394178]
["bitfinex-derivatives","SOLF0:USTF0",1773500070913,9.43466248,86.804,86.755,4.83394178]
["bitfinex-derivatives","SOLF0:USTF0",1773500071108,9.43466248,86.803,86.755,4.83394178]
["bitfinex-derivatives","SOLF0:USTF0",1773500071313,9.43466248,86.802,86.755,4.83394178]
["bitfinex-derivatives","SOLF0:USTF0",1773500071514,9.43466248,86.801,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500071715,9.43466248,86.8,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500072015,9.43466248,86.799,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500072313,9.43466248,86.798,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500072516,9.43466248,86.797,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500072717,10.366,86.806,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500072918,9.44100613,86.805,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500073118,9.44100613,86.804,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500073318,9.44100613,86.803,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500073520,9.44100613,86.802,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500073820,9.44100613,86.801,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500074020,9.44100613,86.8,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500074319,9.44100613,86.799,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500074617,9.44100613,86.798,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500074817,9.44100613,86.797,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500075020,10.99668168,86.806,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500075216,9.4403458,86.805,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500075416,9.4403458,86.804,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500075718,9.4403458,86.803,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500076009,9.4403458,86.802,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500076214,9.4403458,86.801,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500076408,9.4403458,86.8,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500076609,9.4403458,86.799,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500076813,9.4403458,86.798,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500077013,9.4403458,86.797,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500077212,10.99668168,86.806,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500077409,10.07118955,86.805,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500077611,10.07118955,86.804,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500077814,9.439854,86.803,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500078019,9.439854,86.802,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500078221,9.439854,86.801,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500078413,9.439854,86.8,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500078615,9.439854,86.799,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500078812,9.439854,86.798,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500079022,9.439854,86.797,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500079321,0.63133555,86.804,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500079520,9.43945185,86.803,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500079718,0.63292225,86.801,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500079915,9.43945185,86.8,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500080124,9.43945185,86.799,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500080322,9.43945185,86.798,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500080521,9.43945185,86.797,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500080721,0.63292225,86.799,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500080921,9.43931476,86.798,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500081122,9.43931476,86.797,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500081324,0.63292225,86.799,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500081524,9.4391926,86.798,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500081822,9.4391926,86.797,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500082024,0.63292225,86.799,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500082224,9.43902986,86.798,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500082425,9.43902986,86.797,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500082626,0.63292225,86.799,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500082827,9.43857733,86.798,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500083126,9.43857733,86.797,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500083317,0.63292225,86.799,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500083625,9.43764904,86.798,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500083826,9.43764904,86.797,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500084127,0.63292225,86.799,86.757,4.82536403]
["bitfinex-derivatives","SOLF0:USTF0",1773500084325,9.43939566,86.798,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500084524,9.43939566,86.797,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500084724,0.63292225,86.799,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500084925,9.43940986,86.798,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500085126,9.43940986,86.797,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500085327,0.63292225,86.799,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500085526,9.43950621,86.798,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500085826,9.43950621,86.797,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500086026,0.63292225,86.799,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500086227,9.43950274,86.798,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500086430,9.43950274,86.797,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500086730,0.63292225,86.799,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500086930,0.74440039,86.797,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500087130,9.43942524,86.796,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500087331,0.74440039,86.797,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500088328,9.43968171,86.796,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500088533,0.74440039,86.797,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500088729,9.43968571,86.796,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500088928,0.74440039,86.797,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500089231,9.44162457,86.796,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500089433,0.74440039,86.797,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500089631,9.44200713,86.796,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500089833,0.74440039,86.797,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500090037,0.76036386,86.795,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500103146,9.45657125,86.794,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500103347,0.76036386,86.795,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500103545,9.45669662,86.794,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500103746,0.76036386,86.795,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500103947,9.45669024,86.794,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500104145,0.76036386,86.795,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500104446,9.4587384,86.794,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500104645,0.76036386,86.795,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500104847,9.45873665,86.794,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500105046,0.76036386,86.795,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500105247,9.45873059,86.794,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500105442,9.45873059,86.793,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500105747,0.76036386,86.795,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500105948,9.4611625,86.794,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500106242,9.4611625,86.793,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500106447,0.76036386,86.795,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500106647,9.46314347,86.794,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500106851,9.46314347,86.793,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500107040,0.76036386,86.795,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500107348,9.46726505,86.794,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500107545,9.46726505,86.793,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500107748,9.46726505,86.792,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500108046,0.76036386,86.795,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500108246,9.4704251,86.794,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500108447,9.4704251,86.793,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500108647,9.4704251,86.792,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500108845,0.76036386,86.795,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500109046,9.47061853,86.794,86.759,4.8053187]
["bitfinex-derivatives","SOLF0:USTF0",1773500109250,9.47061853,86.793,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500109451,9.47061853,86.792,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500109653,0.76036386,86.795,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500109853,9.47073024,86.794,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500110053,9.47073024,86.793,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500110254,9.47073024,86.792,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500110448,0.76036386,86.795,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500110645,9.46891799,86.794,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500110851,9.46891799,86.793,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500111053,9.46891799,86.792,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500111250,0.76036386,86.795,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500111450,9.46659498,86.794,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500111651,9.46659498,86.793,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500111852,9.46659498,86.792,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500112056,0.76036386,86.795,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500112256,9.46949504,86.794,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500112457,9.46949504,86.793,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500112651,9.46949504,86.792,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500112851,9.46949504,86.791,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500113056,0.76036386,86.795,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500113255,9.47860684,86.794,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500113457,9.47860684,86.793,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500113757,9.47860684,86.792,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500113957,9.47860684,86.791,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500114253,0.76036386,86.795,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500114458,9.47726477,86.794,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500114648,9.47726477,86.793,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500114854,9.47726477,86.792,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500115054,9.47726477,86.791,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500115254,0.76036386,86.795,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500115554,9.47820556,86.794,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500115755,9.47820556,86.793,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500115959,9.47820556,86.792,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500116259,9.47820556,86.791,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500116559,0.76036386,86.795,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500116857,9.4781598,86.794,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500117057,9.4781598,86.793,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500117257,9.4781598,86.792,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500117450,9.4781598,86.791,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500117654,0.76036386,86.795,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500117861,9.47818015,86.794,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500118061,9.47818015,86.793,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500118251,9.47818015,86.792,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500118456,9.47818015,86.791,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500118760,9.47818015,86.79,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500118962,0.76036386,86.795,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500119162,9.48421566,86.794,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500119360,9.48421566,86.793,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500119668,9.48421566,86.792,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500119961,9.48421566,86.791,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500120164,9.48421566,86.79,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500120360,0.76036386,86.795,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500120663,9.48425871,86.794,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500120856,9.48425871,86.793,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500121059,9.48425871,86.792,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500121364,9.48425871,86.791,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500121665,0.76036386,86.795,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500121965,10.21791963,86.794,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500122163,10.21791963,86.793,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500122364,9.4808271,86.792,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500122562,9.4808271,86.791,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500122766,9.4808271,86.79,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500122962,0.73709253,86.793,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500123261,9.48080038,86.792,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500123466,9.48080038,86.791,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500123662,9.48080038,86.79,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500123961,0.73709253,86.793,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500124162,9.48083736,86.792,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500124365,9.48083736,86.791,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500124662,9.48083736,86.79,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500124863,0.73709253,86.793,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500125162,9.48088119,86.792,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500125365,9.48088119,86.791,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500125564,9.48088119,86.79,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500125868,0.73709253,86.793,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500126170,9.4895287,86.792,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500126472,9.4895287,86.791,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500126765,9.4895287,86.79,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500126966,0.73709253,86.793,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500127167,9.4939088,86.792,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500127368,9.4939088,86.791,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500127668,9.4939088,86.79,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500127870,0.73709253,86.793,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500128064,9.49111285,86.792,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500128264,9.49111285,86.791,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500128464,9.49111285,86.79,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500128759,0.73709253,86.793,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500128958,9.49211998,86.792,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500129167,9.49211998,86.791,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500129465,9.49211998,86.79,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500129667,0.73709253,86.793,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500129869,9.49222685,86.792,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500130061,9.49222685,86.791,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500130265,9.49222685,86.79,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500130467,0.73709253,86.793,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500130662,9.49227635,86.792,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500130873,9.49227635,86.791,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500131170,9.49227635,86.79,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500131372,0.73709253,86.793,86.761,5.01718873]
["bitfinex-derivatives","SOLF0:USTF0",1773500131571,9.48951324,86.792,86.762,15.16587931]
["bitfinex-derivatives","SOLF0:USTF0",1773500131870,9.48951324,86.791,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500132164,9.48951324,86.79,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500132367,0.73709253,86.793,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500132565,9.48971548,86.792,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500132762,9.48971548,86.791,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500132960,9.48971548,86.79,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500133163,0.73709253,86.793,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500133371,9.48991198,86.792,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500133669,9.48991198,86.791,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500133870,9.48991198,86.79,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500134170,0.73709253,86.793,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500134366,9.48956129,86.792,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500134572,9.48956129,86.791,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500134768,0.73709253,86.793,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500134769,9.48956129,86.79,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500134968,0.73709253,86.793,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500135163,9.48961078,86.792,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500135372,9.48961078,86.791,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500135576,9.48961078,86.79,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500135764,0.73709253,86.793,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500135968,9.49055175,86.792,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500136169,9.49055175,86.791,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500136369,9.49055175,86.79,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500136570,0.73709253,86.793,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500136866,9.49055894,86.792,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500137064,9.49055894,86.791,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500137269,9.49055894,86.79,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500137569,0.73709253,86.793,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500137765,9.49054972,86.792,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500137973,9.49054972,86.791,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500138169,9.49054972,86.79,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500138377,0.73709253,86.793,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500138576,9.49036639,86.792,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500138774,9.49036639,86.791,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500138975,9.49036639,86.79,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500139176,0.73709253,86.793,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500139376,9.49051579,86.792,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500139676,9.49051579,86.791,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500139877,9.49051579,86.79,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500140176,0.73709253,86.793,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500140369,9.49050993,86.792,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500140566,9.49050993,86.791,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500140872,9.49050993,86.79,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500141069,0.73709253,86.793,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500141269,9.49050674,86.792,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500141471,9.49050674,86.791,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500141681,9.49050674,86.79,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500141877,0.73709253,86.793,86.763,4.79487931]
["bitfinex-derivatives","SOLF0:USTF0",1773500142078,9.49050568,86.792,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773500142376,0.73709253,86.793,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773500149285,0.69899164,86.802,86.766,4.79542071]
["bitfinex-derivatives","SOLF0:USTF0",1773500149485,0.69893802,86.8,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773500149689,0.69927524,86.798,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773500149887,0.69954736,86.796,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773500150086,0.69954736,86.794,86.765,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773500151194,0.69954736,86.794,86.765,15.17843082]
["bitfinex-derivatives","SOLF0:USTF0",1773500151790,0.69954736,86.794,86.766,4.80992129]
["bitfinex-derivatives","SOLF0:USTF0",1773500152090,0.67118009,86.809,86.766,4.80992129]
["bitfinex-derivatives","SOLF0:USTF0",1773500152291,18.84898228,86.808,86.766,4.80992129]
["bitfinex-derivatives","SOLF0:USTF0",1773500152494,9.22729897,86.807,86.771,4.80994982]
["bitfinex-derivatives","SOLF0:USTF0",1773500152695,9.22729897,86.806,86.771,4.80994982]
["bitfinex-derivatives","SOLF0:USTF0",1773500152885,9.22729897,86.805,86.771,4.80994982]
["bitfinex-derivatives","SOLF0:USTF0",1773500153086,9.22729897,86.804,86.771,4.80994982]
["bitfinex-derivatives","SOLF0:USTF0",1773500153287,0.67118009,86.808,86.771,4.80994982]
["bitfinex-derivatives","SOLF0:USTF0",1773500153489,9.22435091,86.807,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773500153694,9.22435091,86.806,86.773,4.84894476]
["bitfinex-derivatives","SOLF0:USTF0",1773500153895,9.22435091,86.805,86.773,4.84894476]
["bitfinex-derivatives","SOLF0:USTF0",1773500154197,0.67118009,86.808,86.773,4.84894476]
["bitfinex-derivatives","SOLF0:USTF0",1773500154496,9.22272301,86.807,86.773,4.84894476]
["bitfinex-derivatives","SOLF0:USTF0",1773500154698,9.22272301,86.806,86.773,4.84894476]
["bitfinex-derivatives","SOLF0:USTF0",1773500154892,3.13527753,86.82,86.775,4.84707414]
["bitfinex-derivatives","SOLF0:USTF0",1773500155096,9.22424345,86.816,86.775,4.84707414]
["bitfinex-derivatives","SOLF0:USTF0",1773500155297,0.59750569,86.824,86.775,4.84707414]
["bitfinex-derivatives","SOLF0:USTF0",1773500155596,9.81878955,86.823,86.775,4.84707414]
["bitfinex-derivatives","SOLF0:USTF0",1773500155796,9.22140796,86.822,86.775,4.84707414]
["bitfinex-derivatives","SOLF0:USTF0",1773500155996,9.22140796,86.821,86.775,4.84707414]
["bitfinex-derivatives","SOLF0:USTF0",1773500156185,9.22140796,86.82,86.775,4.84707414]
["bitfinex-derivatives","SOLF0:USTF0",1773500156392,9.22140796,86.819,86.775,4.84707414]
["bitfinex-derivatives","SOLF0:USTF0",1773500156697,9.22140796,86.818,86.784,4.85109228]
["bitfinex-derivatives","SOLF0:USTF0",1773500157000,0.58990513,86.799,86.757,4.85109228]
["bitfinex-derivatives","SOLF0:USTF0",1773500157298,3.13527753,86.79,86.757,4.85109228]
["bitfinex-derivatives","SOLF0:USTF0",1773500159899,0.58990513,86.799,86.757,4.85109228]
["bitfinex-derivatives","SOLF0:USTF0",1773500165199,0.58990513,86.799,86.76,4.76906268]
["bitfinex-derivatives","SOLF0:USTF0",1773500173105,0.58990513,86.799,86.762,4.75911123]
["bitfinex-derivatives","SOLF0:USTF0",1773500175506,0.58990513,86.799,86.765,4.77056516]
["bitfinex-derivatives","SOLF0:USTF0",1773500175707,0.73899998,86.809,86.765,4.77056516]
["bitfinex-derivatives","SOLF0:USTF0",1773500175906,3.13527753,86.81,86.765,4.77056516]
["bitfinex-derivatives","SOLF0:USTF0",1773500175907,9.94183519,86.808,86.765,4.77056516]
["bitfinex-derivatives","SOLF0:USTF0",1773500176112,9.20283521,86.807,86.765,4.77056516]
["bitfinex-derivatives","SOLF0:USTF0",1773500176406,9.20283521,86.806,86.765,4.77056516]
["bitfinex-derivatives","SOLF0:USTF0",1773500176607,9.20283521,86.805,86.767,4.75339984]
["bitfinex-derivatives","SOLF0:USTF0",1773500176808,9.20283521,86.804,86.767,4.75339984]
["bitfinex-derivatives","SOLF0:USTF0",1773500177106,0.73899998,86.807,86.767,4.75339984]
["bitfinex-derivatives","SOLF0:USTF0",1773500177304,9.20288941,86.806,86.767,4.75339984]
["bitfinex-derivatives","SOLF0:USTF0",1773500177506,9.20288941,86.805,86.767,4.75339984]
["bitfinex-derivatives","SOLF0:USTF0",1773500177703,9.20288941,86.804,86.77,4.75082598]
["bitfinex-derivatives","SOLF0:USTF0",1773500178003,0.76342578,86.818,86.77,4.75082598]
["bitfinex-derivatives","SOLF0:USTF0",1773500178209,0.76342578,86.809,86.77,4.75082598]
["bitfinex-derivatives","SOLF0:USTF0",1773500178404,0.76376113,86.807,86.77,4.75082598]
["bitfinex-derivatives","SOLF0:USTF0",1773500178604,9.9665469,86.806,86.77,4.75082598]
["bitfinex-derivatives","SOLF0:USTF0",1773500178801,9.20278577,86.805,86.771,15.12065831]
["bitfinex-derivatives","SOLF0:USTF0",1773500179005,9.20278577,86.804,86.771,4.75065831]
["bitfinex-derivatives","SOLF0:USTF0",1773500179202,0.76376113,86.806,86.771,4.75065831]
["bitfinex-derivatives","SOLF0:USTF0",1773500179403,9.95914292,86.805,86.771,4.75065831]
["bitfinex-derivatives","SOLF0:USTF0",1773500179705,9.20260851,86.804,86.771,4.75065831]
["bitfinex-derivatives","SOLF0:USTF0",1773500179902,0.75653441,86.805,86.771,4.75065831]
["bitfinex-derivatives","SOLF0:USTF0",1773500180107,9.95090673,86.804,86.771,4.75065831]
["bitfinex-derivatives","SOLF0:USTF0",1773500180305,0.7492543,86.799,86.746,4.75058798]
["bitfinex-derivatives","SOLF0:USTF0",1773500181410,0.7369097,86.797,86.746,4.75058798]
["bitfinex-derivatives","SOLF0:USTF0",1773500181710,10.368,86.787,86.746,4.75058798]
["bitfinex-derivatives","SOLF0:USTF0",1773500182906,11.09383749,86.785,86.746,4.75058798]
["bitfinex-derivatives","SOLF0:USTF0",1773500183107,0.72483749,86.784,86.746,4.75058798]
["bitfinex-derivatives","SOLF0:USTF0",1773500184613,10.369,86.783,86.746,4.75058798]
["bitfinex-derivatives","SOLF0:USTF0",1773500193022,0.60985283,86.78,86.746,4.75058798]
["bitfinex-derivatives","SOLF0:USTF0",1773500207634,0.61405467,86.776,86.746,4.75058798]
["bitfinex-derivatives","SOLF0:USTF0",1773500208338,10.371,86.767,86.734,5.07033423]
["bitfinex-derivatives","SOLF0:USTF0",1773500216331,0.47148826,86.764,86.734,5.07033423]
["bitfinex-derivatives","SOLF0:USTF0",1773500217542,10.371,86.762,86.734,5.07033423]
["bitfinex-derivatives","SOLF0:USTF0",1773500224240,3.13817411,86.76,86.714,4.9284744]
["bitfinex-derivatives","SOLF0:USTF0",1773500224439,0.34666071,86.749,86.714,4.9284744]
["bitfinex-derivatives","SOLF0:USTF0",1773500225235,0.34240151,86.747,86.714,4.9284744]
["bitfinex-derivatives","SOLF0:USTF0",1773500232950,10.374,86.741,86.714,4.9284744]
["bitfinex-derivatives","SOLF0:USTF0",1773500247668,0.34240151,86.747,86.714,4.9284744]
["bitfinex-derivatives","SOLF0:USTF0",1773500259670,10.373,86.746,86.714,4.9284744]
["bitfinex-derivatives","SOLF0:USTF0",1773500261570,0.39883461,86.739,86.703,4.73046889]
["bitfinex-derivatives","SOLF0:USTF0",1773500267777,10.374,86.738,86.703,4.73046889]
["bitfinex-derivatives","SOLF0:USTF0",1773500268585,10.374,86.738,86.659,28.3929346]
["bitfinex-derivatives","SOLF0:USTF0",1773500268586,0.41224328,86.729,86.694,4.71472604]
["bitfinex-derivatives","SOLF0:USTF0",1773500269079,9.29914843,86.728,86.694,4.71472604]
["bitfinex-derivatives","SOLF0:USTF0",1773500269278,9.29914843,86.727,86.694,4.71472604]
["bitfinex-derivatives","SOLF0:USTF0",1773500269483,9.29914843,86.726,86.694,4.71472604]
["bitfinex-derivatives","SOLF0:USTF0",1773500269683,10.376,86.723,86.694,4.71472604]
["bitfinex-derivatives","SOLF0:USTF0",1773500272084,10.377,86.717,86.673,4.70598253]
["bitfinex-derivatives","SOLF0:USTF0",1773500272280,19.49212678,86.745,86.673,4.70598253]
["bitfinex-derivatives","SOLF0:USTF0",1773500272281,3.13817411,86.71,86.673,4.70598253]
["bitfinex-derivatives","SOLF0:USTF0",1773500272477,10.378,86.708,86.673,4.70598253]
["bitfinex-derivatives","SOLF0:USTF0",1773500281885,10.377,86.717,86.673,4.70598253]
["bitfinex-derivatives","SOLF0:USTF0",1773500282087,0.85313443,86.749,86.691,4.70598253]
["bitfinex-derivatives","SOLF0:USTF0",1773500282286,0.85313443,86.747,86.691,4.70598253]
["bitfinex-derivatives","SOLF0:USTF0",1773500282491,0.76525292,86.745,86.691,4.70598253]
["bitfinex-derivatives","SOLF0:USTF0",1773500283586,10.373,86.743,86.691,4.70598253]
["bitfinex-derivatives","SOLF0:USTF0",1773500286991,11.09174508,86.743,86.691,4.70598253]
["bitfinex-derivatives","SOLF0:USTF0",1773500287195,3.14262481,86.75,86.691,4.70598253]
["bitfinex-derivatives","SOLF0:USTF0",1773500287196,10.374,86.738,86.691,4.70598253]
["bitfinex-derivatives","SOLF0:USTF0",1773500293499,11.10683083,86.738,86.691,4.70598253]
["bitfinex-derivatives","SOLF0:USTF0",1773500302801,0.75553857,86.737,86.691,4.70598253]
["bitfinex-derivatives","SOLF0:USTF0",1773500312407,11.12310666,86.734,86.691,4.70598253]
["bitfinex-derivatives","SOLF0:USTF0",1773500312610,0.74910666,86.729,86.691,4.70598253]
["bitfinex-derivatives","SOLF0:USTF0",1773500313207,0.74770514,86.725,86.691,4.70598253]
["bitfinex-derivatives","SOLF0:USTF0",1773500319318,3.14262481,86.73,86.691,4.70598253]
["bitfinex-derivatives","SOLF0:USTF0",1773500319524,0.52671507,86.734,86.691,4.70598253]
["bitfinex-derivatives","SOLF0:USTF0",1773500320527,0.52671507,86.734,86.692,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773500320730,0.52671507,86.734,86.693,4.60523784]
["bitfinex-derivatives","SOLF0:USTF0",1773500322128,9.29548108,86.733,86.693,4.60523784]
["bitfinex-derivatives","SOLF0:USTF0",1773500322328,0.52671507,86.734,86.693,4.60523784]
["bitfinex-derivatives","SOLF0:USTF0",1773500322628,9.30533096,86.733,86.693,4.60523784]
["bitfinex-derivatives","SOLF0:USTF0",1773500322926,0.52671507,86.734,86.693,4.60523784]
["bitfinex-derivatives","SOLF0:USTF0",1773500323128,9.31053181,86.733,86.693,4.60523784]
["bitfinex-derivatives","SOLF0:USTF0",1773500323321,9.31053181,86.732,86.693,4.60523784]
["bitfinex-derivatives","SOLF0:USTF0",1773500323519,0.52671507,86.734,86.693,4.60523784]
["bitfinex-derivatives","SOLF0:USTF0",1773500323828,9.31162425,86.733,86.693,4.60523784]
["bitfinex-derivatives","SOLF0:USTF0",1773500324127,9.31162425,86.732,86.693,4.60523784]
["bitfinex-derivatives","SOLF0:USTF0",1773500324331,9.31162425,86.731,86.693,4.60523784]
["bitfinex-derivatives","SOLF0:USTF0",1773500324630,0.52671507,86.734,86.693,4.60523784]
["bitfinex-derivatives","SOLF0:USTF0",1773500324832,9.31461527,86.733,86.693,4.60523784]
["bitfinex-derivatives","SOLF0:USTF0",1773500325024,9.31461527,86.732,86.693,4.60523784]
["bitfinex-derivatives","SOLF0:USTF0",1773500325225,9.31461527,86.731,86.693,4.60523784]
["bitfinex-derivatives","SOLF0:USTF0",1773500325426,0.52671507,86.734,86.693,4.60523784]
["bitfinex-derivatives","SOLF0:USTF0",1773500325631,9.31476304,86.733,86.693,4.60523784]
["bitfinex-derivatives","SOLF0:USTF0",1773500325831,9.31476304,86.732,86.693,4.60523784]
["bitfinex-derivatives","SOLF0:USTF0",1773500326028,9.31476304,86.731,86.693,4.60523784]
["bitfinex-derivatives","SOLF0:USTF0",1773500326326,9.31476304,86.73,86.693,4.60523784]
["bitfinex-derivatives","SOLF0:USTF0",1773500326532,9.31476304,86.729,86.693,4.60523784]
["bitfinex-derivatives","SOLF0:USTF0",1773500326730,0.52671507,86.734,86.693,4.60523784]
["bitfinex-derivatives","SOLF0:USTF0",1773500326928,9.31856889,86.733,86.693,4.60523784]
["bitfinex-derivatives","SOLF0:USTF0",1773500327233,9.31856889,86.732,86.693,4.60523784]
["bitfinex-derivatives","SOLF0:USTF0",1773500327534,9.31856889,86.731,86.693,4.60523784]
["bitfinex-derivatives","SOLF0:USTF0",1773500327832,9.31856889,86.73,86.693,4.60523784]
["bitfinex-derivatives","SOLF0:USTF0",1773500328033,9.31856889,86.729,86.693,4.60523784]
["bitfinex-derivatives","SOLF0:USTF0",1773500328234,0.52671507,86.734,86.693,4.60523784]
["bitfinex-derivatives","SOLF0:USTF0",1773500328433,9.31862721,86.733,86.693,4.60523784]
["bitfinex-derivatives","SOLF0:USTF0",1773500328631,0.65322493,86.726,86.679,4.53591616]
["bitfinex-derivatives","SOLF0:USTF0",1773500335932,0.49071443,86.719,86.679,4.53591616]
["bitfinex-derivatives","SOLF0:USTF0",1773500338330,10.377,86.717,86.679,4.53591616]
["bitfinex-derivatives","SOLF0:USTF0",1773500338539,3.14166186,86.71,86.679,4.53591616]
["bitfinex-derivatives","SOLF0:USTF0",1773500339636,0.48892621,86.716,86.679,4.53591616]
["bitfinex-derivatives","SOLF0:USTF0",1773500339831,9.31257462,86.715,86.679,4.53591616]
["bitfinex-derivatives","SOLF0:USTF0",1773500340033,9.31257462,86.714,86.679,4.53591616]
["bitfinex-derivatives","SOLF0:USTF0",1773500340342,9.31257462,86.713,86.679,4.53591616]
["bitfinex-derivatives","SOLF0:USTF0",1773500340543,0.48892621,86.716,86.679,4.53591616]
["bitfinex-derivatives","SOLF0:USTF0",1773500340842,9.31254535,86.715,86.679,4.53591616]
["bitfinex-derivatives","SOLF0:USTF0",1773500341043,9.31254535,86.714,86.679,4.53591616]
["bitfinex-derivatives","SOLF0:USTF0",1773500341343,0.48892621,86.716,86.679,4.53591616]
["bitfinex-derivatives","SOLF0:USTF0",1773500341643,9.31023742,86.715,86.679,4.53591616]
["bitfinex-derivatives","SOLF0:USTF0",1773500341845,9.31023742,86.714,86.679,4.53591616]
["bitfinex-derivatives","SOLF0:USTF0",1773500342037,0.48892621,86.716,86.679,4.53591616]
["bitfinex-derivatives","SOLF0:USTF0",1773500342341,9.31023539,86.715,86.679,4.53591616]
["bitfinex-derivatives","SOLF0:USTF0",1773500342537,0.48892621,86.716,86.679,4.53591616]
["bitfinex-derivatives","SOLF0:USTF0",1773500342538,3.14166186,86.71,86.679,4.53591616]
["bitfinex-derivatives","SOLF0:USTF0",1773500343047,0.48638852,86.709,86.667,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773500343236,0.48638852,86.699,86.664,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773500343445,0.51121221,86.679,86.634,4.70118216]
["bitfinex-derivatives","SOLF0:USTF0",1773500346142,3.69753987,86.69,86.635,4.70118216]
["bitfinex-derivatives","SOLF0:USTF0",1773500347547,3.69753987,86.69,86.636,4.70118216]
["bitfinex-derivatives","SOLF0:USTF0",1773500347743,0.50026962,86.689,86.636,4.70118216]
["bitfinex-derivatives","SOLF0:USTF0",1773500348946,0.50026962,86.689,86.638,4.70118216]
["bitfinex-derivatives","SOLF0:USTF0",1773500353655,0.50026962,86.689,86.641,4.70118216]
["bitfinex-derivatives","SOLF0:USTF0",1773500354547,0.50026962,86.689,86.646,4.70118216]
["bitfinex-derivatives","SOLF0:USTF0",1773500356456,0.50026962,86.689,86.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773500356457,3.14166186,86.67,86.635,4.70118216]
["bitfinex-derivatives","SOLF0:USTF0",1773500357058,0.5742569,86.679,86.635,4.70118216]
["bitfinex-derivatives","SOLF0:USTF0",1773500358364,0.5981894,86.669,86.625,4.70118216]
["bitfinex-derivatives","SOLF0:USTF0",1773500365456,3.14166186,86.67,86.627,4.69852211]
["bitfinex-derivatives","SOLF0:USTF0",1773500365660,10.381,86.68,86.627,4.69852211]
["bitfinex-derivatives","SOLF0:USTF0",1773500365661,0.59309774,86.679,86.627,4.69852211]
["bitfinex-derivatives","SOLF0:USTF0",1773500367759,0.64798827,86.689,86.632,4.69852211]
["bitfinex-derivatives","SOLF0:USTF0",1773500369658,0.64798827,86.689,86.637,4.69852211]
["bitfinex-derivatives","SOLF0:USTF0",1773500374164,0.64798827,86.689,86.64,4.69852211]
["bitfinex-derivatives","SOLF0:USTF0",1773500375559,0.64798827,86.689,86.643,4.69852211]
["bitfinex-derivatives","SOLF0:USTF0",1773500376365,0.67987308,86.687,86.643,4.69852211]
["bitfinex-derivatives","SOLF0:USTF0",1773500379176,0.67650435,86.684,86.643,4.69852211]
["bitfinex-derivatives","SOLF0:USTF0",1773500380883,10.381,86.678,86.643,4.69852211]
["bitfinex-derivatives","SOLF0:USTF0",1773500387388,0.80188033,86.685,86.643,4.69852211]
["bitfinex-derivatives","SOLF0:USTF0",1773500387589,9.38373581,86.684,86.643,4.69852211]
["bitfinex-derivatives","SOLF0:USTF0",1773500387790,0.80188033,86.685,86.643,4.69852211]
["bitfinex-derivatives","SOLF0:USTF0",1773500387989,9.38341456,86.684,86.643,4.69852211]
["bitfinex-derivatives","SOLF0:USTF0",1773500388184,0.80188033,86.685,86.643,4.69852211]
["bitfinex-derivatives","SOLF0:USTF0",1773500388588,3.14166186,86.69,86.643,4.69852211]
["bitfinex-derivatives","SOLF0:USTF0",1773500388784,9.39113703,86.689,86.643,4.69852211]
["bitfinex-derivatives","SOLF0:USTF0",1773500388980,9.39113703,86.688,86.643,4.69852211]
["bitfinex-derivatives","SOLF0:USTF0",1773500389291,9.39113703,86.687,86.643,4.69852211]
["bitfinex-derivatives","SOLF0:USTF0",1773500389481,9.39113703,86.686,86.643,4.69852211]
["bitfinex-derivatives","SOLF0:USTF0",1773500389687,3.14166186,86.69,86.63,3.14166186]
["bitfinex-derivatives","SOLF0:USTF0",1773500389688,9.39113703,86.685,86.646,4.71507926]
["bitfinex-derivatives","SOLF0:USTF0",1773500389989,0.8026007,86.689,86.646,4.71507926]
["bitfinex-derivatives","SOLF0:USTF0",1773500390194,10.19346824,86.688,86.646,4.71507926]
["bitfinex-derivatives","SOLF0:USTF0",1773500390389,9.39086754,86.687,86.646,4.71507926]
["bitfinex-derivatives","SOLF0:USTF0",1773500390587,9.39086754,86.686,86.646,4.71507926]
["bitfinex-derivatives","SOLF0:USTF0",1773500390894,9.39086754,86.685,86.646,4.71507926]
["bitfinex-derivatives","SOLF0:USTF0",1773500391094,0.8026007,86.688,86.646,4.71507926]
["bitfinex-derivatives","SOLF0:USTF0",1773500391293,9.39039308,86.687,86.646,4.71507926]
["bitfinex-derivatives","SOLF0:USTF0",1773500391494,9.39039308,86.686,86.646,4.71507926]
["bitfinex-derivatives","SOLF0:USTF0",1773500391694,9.39039308,86.685,86.646,4.71507926]
["bitfinex-derivatives","SOLF0:USTF0",1773500391994,0.8026007,86.688,86.646,4.71507926]
["bitfinex-derivatives","SOLF0:USTF0",1773500392295,9.39193964,86.687,86.646,4.71507926]
["bitfinex-derivatives","SOLF0:USTF0",1773500392496,9.39193964,86.686,86.646,4.71507926]
["bitfinex-derivatives","SOLF0:USTF0",1773500392695,9.39193964,86.685,86.646,4.71507926]
["bitfinex-derivatives","SOLF0:USTF0",1773500392895,0.8026007,86.688,86.646,4.71507926]
["bitfinex-derivatives","SOLF0:USTF0",1773500393093,9.39075959,86.687,86.646,4.71507926]
["bitfinex-derivatives","SOLF0:USTF0",1773500393294,9.39075959,86.686,86.646,4.71507926]
["bitfinex-derivatives","SOLF0:USTF0",1773500393490,9.39075959,86.685,86.646,4.71507926]
["bitfinex-derivatives","SOLF0:USTF0",1773500393685,0.8026007,86.688,86.646,4.71507926]
["bitfinex-derivatives","SOLF0:USTF0",1773500393890,9.39070193,86.687,86.646,4.71507926]
["bitfinex-derivatives","SOLF0:USTF0",1773500394186,9.39070193,86.686,86.646,4.71507926]
["bitfinex-derivatives","SOLF0:USTF0",1773500394391,9.39070193,86.685,86.646,4.71507926]
["bitfinex-derivatives","SOLF0:USTF0",1773500394591,0.8026007,86.688,86.646,4.71507926]
["bitfinex-derivatives","SOLF0:USTF0",1773500394890,9.39046868,86.687,86.646,4.71507926]
["bitfinex-derivatives","SOLF0:USTF0",1773500395197,0.76256717,86.696,86.651,4.45479033]
["bitfinex-derivatives","SOLF0:USTF0",1773500395397,9.39066461,86.695,86.651,4.45479033]
["bitfinex-derivatives","SOLF0:USTF0",1773500395694,0.76261293,86.693,86.651,4.45479033]
["bitfinex-derivatives","SOLF0:USTF0",1773500396298,0.76261293,86.693,86.652,4.45476745]
["bitfinex-derivatives","SOLF0:USTF0",1773500396499,0.75100805,86.699,86.652,4.45476745]
["bitfinex-derivatives","SOLF0:USTF0",1773500396797,0.75100805,86.697,86.652,4.45476745]
["bitfinex-derivatives","SOLF0:USTF0",1773500396997,0.75045425,86.695,86.652,4.45476745]
["bitfinex-derivatives","SOLF0:USTF0",1773500397194,10.14337989,86.694,86.652,4.45476745]
["bitfinex-derivatives","SOLF0:USTF0",1773500397498,9.39292564,86.693,86.652,4.45476745]
["bitfinex-derivatives","SOLF0:USTF0",1773500397694,0.75045425,86.694,86.652,4.45476745]
["bitfinex-derivatives","SOLF0:USTF0",1773500397894,9.39205344,86.693,86.652,4.45476745]
["bitfinex-derivatives","SOLF0:USTF0",1773500398094,0.75045425,86.694,86.652,4.45476745]
["bitfinex-derivatives","SOLF0:USTF0",1773500401494,10.76281042,86.717,86.652,4.45476745]
["bitfinex-derivatives","SOLF0:USTF0",1773500401495,0.77045577,86.704,86.652,4.45476745]
["bitfinex-derivatives","SOLF0:USTF0",1773500401698,9.39116836,86.703,86.661,4.44930683]
["bitfinex-derivatives","SOLF0:USTF0",1773500401896,0.77045577,86.715,86.661,4.44930683]
["bitfinex-derivatives","SOLF0:USTF0",1773500402101,9.39155876,86.714,86.661,4.44930683]
["bitfinex-derivatives","SOLF0:USTF0",1773500402301,9.39155876,86.713,86.661,4.44930683]
["bitfinex-derivatives","SOLF0:USTF0",1773500402501,9.39155876,86.712,86.661,4.44930683]
["bitfinex-derivatives","SOLF0:USTF0",1773500402700,9.39155876,86.711,86.671,4.44795987]
["bitfinex-derivatives","SOLF0:USTF0",1773500402902,9.39155876,86.71,86.671,4.44795987]
["bitfinex-derivatives","SOLF0:USTF0",1773500403205,9.39155876,86.709,86.671,4.44795987]
["bitfinex-derivatives","SOLF0:USTF0",1773500403409,9.39155876,86.708,86.671,4.44795987]
["bitfinex-derivatives","SOLF0:USTF0",1773500403705,0.77045577,86.715,86.671,4.44795987]
["bitfinex-derivatives","SOLF0:USTF0",1773500403898,9.38745572,86.714,86.671,4.44795987]
["bitfinex-derivatives","SOLF0:USTF0",1773500404096,9.38745572,86.713,86.671,4.44795987]
["bitfinex-derivatives","SOLF0:USTF0",1773500404403,9.38745572,86.712,86.671,4.44795987]
["bitfinex-derivatives","SOLF0:USTF0",1773500404596,9.38745572,86.711,86.671,4.44795987]
["bitfinex-derivatives","SOLF0:USTF0",1773500404798,9.38745572,86.71,86.671,4.44795987]
["bitfinex-derivatives","SOLF0:USTF0",1773500404996,0.77045577,86.715,86.671,4.44795987]
["bitfinex-derivatives","SOLF0:USTF0",1773500405196,9.3831016,86.714,86.671,4.44795987]
["bitfinex-derivatives","SOLF0:USTF0",1773500405400,9.3831016,86.713,86.671,4.44795987]
["bitfinex-derivatives","SOLF0:USTF0",1773500405600,9.3831016,86.712,86.671,4.44795987]
["bitfinex-derivatives","SOLF0:USTF0",1773500405902,0.73256728,86.71,86.671,4.44795987]
["bitfinex-derivatives","SOLF0:USTF0",1773500406297,3.87640427,86.71,86.671,4.44795987]
["bitfinex-derivatives","SOLF0:USTF0",1773500406698,0.73138071,86.709,86.671,4.44795987]
["bitfinex-derivatives","SOLF0:USTF0",1773500406897,0.73138071,86.707,86.671,4.44795987]
["bitfinex-derivatives","SOLF0:USTF0",1773500407097,0.73138071,86.705,86.671,4.44795987]
["bitfinex-derivatives","SOLF0:USTF0",1773500408807,0.78790302,86.715,86.671,4.44795987]
["bitfinex-derivatives","SOLF0:USTF0",1773500408999,0.78790302,86.713,86.671,4.44795987]
["bitfinex-derivatives","SOLF0:USTF0",1773500409197,0.78790302,86.711,86.671,4.44795987]
["bitfinex-derivatives","SOLF0:USTF0",1773500409397,0.78810893,86.709,86.671,4.44795987]
["bitfinex-derivatives","SOLF0:USTF0",1773500414705,3.14383699,86.71,86.671,4.44795987]
["bitfinex-derivatives","SOLF0:USTF0",1773500419407,0.77044205,86.679,86.627,4.44525991]
["bitfinex-derivatives","SOLF0:USTF0",1773500419607,3.14383699,86.65,86.627,4.44525991]
["bitfinex-derivatives","SOLF0:USTF0",1773500419805,3.14383699,86.66,86.627,4.44525991]
["bitfinex-derivatives","SOLF0:USTF0",1773500420605,3.14383699,86.67,86.627,4.44525991]
["bitfinex-derivatives","SOLF0:USTF0",1773500421610,3.14383699,86.67,86.63,4.53979829]
["bitfinex-derivatives","SOLF0:USTF0",1773500425117,3.14383699,86.66,86.63,4.53979829]
["bitfinex-derivatives","SOLF0:USTF0",1773500425610,3.89991485,86.66,86.63,4.53979829]
["bitfinex-derivatives","SOLF0:USTF0",1773500429414,3.89991485,86.66,86.577,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1773500429415,3.14383699,86.64,86.591,4.53979829]
["bitfinex-derivatives","SOLF0:USTF0",1773500430005,0.80554174,86.649,86.591,4.53979829]
["bitfinex-derivatives","SOLF0:USTF0",1773500430314,3.94903829,86.66,86.608,4.53979829]
["bitfinex-derivatives","SOLF0:USTF0",1773500430717,0.81586524,86.659,86.608,4.53979829]
["bitfinex-derivatives","SOLF0:USTF0",1773500431213,3.14383699,86.65,86.608,4.53979829]
["bitfinex-derivatives","SOLF0:USTF0",1773500431611,3.14383699,86.65,86.611,4.53979829]
["bitfinex-derivatives","SOLF0:USTF0",1773500432213,0.81586524,86.659,86.611,4.53979829]
["bitfinex-derivatives","SOLF0:USTF0",1773500432413,3.14383699,86.65,86.611,4.53979829]
["bitfinex-derivatives","SOLF0:USTF0",1773500434721,0.81586524,86.659,86.611,4.53979829]
["bitfinex-derivatives","SOLF0:USTF0",1773500436621,3.14383699,86.65,86.611,4.53979829]
["bitfinex-derivatives","SOLF0:USTF0",1773500437821,0.81586524,86.659,86.611,4.53979829]
["bitfinex-derivatives","SOLF0:USTF0",1773500439221,3.14383699,86.65,86.611,4.53979829]
["bitfinex-derivatives","SOLF0:USTF0",1773500442112,0.71706297,86.649,86.611,4.53979829]
["bitfinex-derivatives","SOLF0:USTF0",1773500443721,3.90319635,86.63,86.594,4.53979829]
["bitfinex-derivatives","SOLF0:USTF0",1773500444121,0.75908122,86.629,86.594,4.53979829]
["bitfinex-derivatives","SOLF0:USTF0",1773500460329,0.86908204,86.628,86.584,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500460828,0.86686448,86.625,86.584,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500461828,3.14873155,86.62,86.584,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500462029,0.86686448,86.625,86.584,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500467732,10.387,86.626,86.584,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500468135,3.14873155,86.63,86.584,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500469641,11.27585217,86.635,86.584,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500470242,9.37238924,86.634,86.584,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500470440,11.27585217,86.635,86.584,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500470643,9.37237455,86.634,86.584,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500470844,11.27585217,86.635,86.584,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500471343,11.27585217,86.635,86.589,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500473039,36.3,86.654,86.589,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500473040,0.93006745,86.629,86.589,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500473234,0.93006745,86.61,86.577,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500473449,3.14873155,86.61,86.577,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500473742,4.07890049,86.62,86.577,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500473944,9.39514882,86.619,86.577,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500474143,9.39514882,86.618,86.577,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500474345,9.39514882,86.617,86.577,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500474548,19.78414882,86.616,86.577,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500474742,10.389,86.616,86.577,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500475249,0.93000289,86.618,86.577,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500475452,9.39235462,86.617,86.577,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500475741,0.95595718,86.617,86.577,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500476741,3.14873155,86.61,86.577,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500477245,0.95595718,86.617,86.577,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500477648,11.34495718,86.617,86.577,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500478544,10.387,86.627,86.577,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500478749,9.3912422,86.626,86.577,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500478949,9.3912422,86.625,86.577,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500479142,9.3912422,86.624,86.577,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500479338,9.3912422,86.623,86.577,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500479546,9.3912422,86.622,86.577,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500479746,10.387,86.627,86.577,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500479948,9.39143658,86.626,86.577,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500480148,9.39143658,86.625,86.577,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500480448,9.39143658,86.624,86.577,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500480648,9.39143658,86.623,86.577,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500480945,10.73727023,86.642,86.561,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773500480946,0.95720093,86.636,86.581,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500481144,0.95720093,86.634,86.581,4.50880065]
["bitfinex-derivatives","SOLF0:USTF0",1773500481942,3.14873155,86.63,86.583,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500482243,0.9584973,86.628,86.583,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500482547,0.9584973,86.626,86.583,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500484148,9.39493187,86.625,86.583,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500484351,0.9584973,86.626,86.583,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500485150,9.39697069,86.625,86.583,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500485346,0.9584973,86.626,86.583,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500485651,9.39706881,86.625,86.583,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500485951,0.9584973,86.626,86.583,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500486156,9.39707684,86.625,86.583,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500486343,9.39707684,86.624,86.583,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500486548,0.9584973,86.626,86.583,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500486851,9.39947599,86.625,86.583,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500487052,9.39947599,86.624,86.583,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500487249,9.39947599,86.623,86.583,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500487551,0.9584973,86.626,86.583,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500487751,9.40231131,86.625,86.583,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500487946,9.40231131,86.624,86.583,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500488143,9.40231131,86.623,86.583,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500488354,9.40231131,86.622,86.583,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500488652,0.9584973,86.626,86.583,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500488852,9.40473293,86.625,86.583,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500489151,9.40473293,86.624,86.583,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500489349,0.94907115,86.636,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500489554,0.93293047,86.634,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500489756,0.93276958,86.629,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500490054,9.40488834,86.628,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500490254,9.40488834,86.627,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500490455,9.40488834,86.626,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500490651,0.93276958,86.629,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500490652,9.40488834,86.625,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500490847,9.40488834,86.624,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500491053,0.93276958,86.629,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500491351,10.33842077,86.628,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500491650,9.40517985,86.627,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500491844,9.40517985,86.626,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500492047,9.40517985,86.625,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500492254,9.40517985,86.624,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500492455,0.93324092,86.628,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500492755,0.97899155,86.626,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500492956,9.40534678,86.625,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500493156,9.40534678,86.624,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500493357,0.97899155,86.626,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500493547,9.40557125,86.625,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500493751,9.40557125,86.624,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500493953,0.97899155,86.626,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500494154,9.40556917,86.625,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500494355,9.40556917,86.624,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500494557,9.40556917,86.623,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500494753,9.40556917,86.622,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500495064,0.97899155,86.626,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500495260,9.40591024,86.625,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500495462,9.40591024,86.624,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500495760,9.40591024,86.623,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500495964,9.40591024,86.622,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500496162,0.97899155,86.626,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500496362,9.40645273,86.625,86.588,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500496662,9.40645273,86.624,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500496961,9.40645273,86.623,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500497156,9.40645273,86.622,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500497364,0.97899155,86.626,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500497564,9.40683677,86.625,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500497863,9.40683677,86.624,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500498064,9.40683677,86.623,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500498260,9.40683677,86.622,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500498463,0.97899155,86.626,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500498661,9.40691474,86.625,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500498863,9.40691474,86.624,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500499058,9.40691474,86.623,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500499264,9.40691474,86.622,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500499463,0.97899155,86.626,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500499667,9.40719399,86.625,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500499964,9.40719399,86.624,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500500165,9.40719399,86.623,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500500465,9.40719399,86.622,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500500666,0.97899155,86.626,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500500963,9.40766796,86.625,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500501168,9.40766796,86.624,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500501369,9.40766796,86.623,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500501668,9.40766796,86.622,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500501967,0.97899155,86.626,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500502169,9.40817574,86.625,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500502368,9.40817574,86.624,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500502569,9.40817574,86.623,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500502770,9.40817574,86.622,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500502970,9.40817574,86.621,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500503172,1.01746047,86.625,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500503371,1.01754294,86.623,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500503572,1.01752551,86.621,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500504772,9.41068137,86.62,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500504979,1.01752551,86.621,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500505178,9.41075669,86.62,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500505379,1.01752551,86.621,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500505675,9.41075669,86.62,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500505878,1.01752551,86.621,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500506081,9.41075669,86.62,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500506380,1.01752551,86.621,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500506674,9.41095972,86.62,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500506875,1.01752551,86.621,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500507179,9.41090409,86.62,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500507379,1.01752551,86.621,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500507575,9.41111152,86.62,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500507780,1.01752551,86.621,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500507985,9.41111152,86.62,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500508182,9.41133841,86.619,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500508480,1.01752551,86.621,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500508681,9.41133841,86.62,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500508881,9.41133841,86.619,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500509080,1.01752551,86.621,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500509382,9.41151847,86.62,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500509582,9.41151847,86.619,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500509777,1.01752551,86.621,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500509978,9.41151656,86.62,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500510280,9.41151656,86.619,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500510480,4.15553989,86.63,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500510680,0.99470209,86.628,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500510877,9.41177936,86.627,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500511083,9.41177936,86.626,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500511282,9.41177936,86.625,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500511484,9.41177936,86.624,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500511686,9.41177936,86.623,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500511986,9.41177936,86.622,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500512185,9.41177936,86.621,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500512386,9.41177936,86.62,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500512586,3.14873155,86.63,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500512788,10.387,86.631,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500513582,14.78207959,86.631,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500514886,10.386,86.64,86.59,4.48603402]
["bitfinex-derivatives","SOLF0:USTF0",1773500515085,4.39507959,86.639,86.591,4.78231235]
["bitfinex-derivatives","SOLF0:USTF0",1773500516693,4.39507959,86.639,86.592,4.78231235]
["bitfinex-derivatives","SOLF0:USTF0",1773500519691,14.78007959,86.649,86.6,3.14778511]
["bitfinex-derivatives","SOLF0:USTF0",1773500519892,4.39507959,86.648,86.601,4.78231235]
["bitfinex-derivatives","SOLF0:USTF0",1773500520889,4.39507959,86.639,86.601,4.78231235]
["bitfinex-derivatives","SOLF0:USTF0",1773500523194,4.39507959,86.657,86.611,4.78231235]
["bitfinex-derivatives","SOLF0:USTF0",1773500523400,4.39507959,86.668,86.621,4.78231235]
["bitfinex-derivatives","SOLF0:USTF0",1773500524093,4.39507959,86.668,86.63,3.14778511]
["bitfinex-derivatives","SOLF0:USTF0",1773500524291,4.39507959,86.668,86.631,4.78231235]
["bitfinex-derivatives","SOLF0:USTF0",1773500526004,4.39507959,86.679,86.641,4.78231235]
["bitfinex-derivatives","SOLF0:USTF0",1773500526701,4.39507959,86.689,86.651,4.78231235]
["bitfinex-derivatives","SOLF0:USTF0",1773500528800,3.14778511,86.7,86.651,4.78231235]
["bitfinex-derivatives","SOLF0:USTF0",1773500528801,4.39507959,86.7,86.651,4.78231235]
["bitfinex-derivatives","SOLF0:USTF0",1773500529204,4.39507959,86.7,86.661,4.78231235]
["bitfinex-derivatives","SOLF0:USTF0",1773500536411,4.39507959,86.7,86.663,4.78231235]
["bitfinex-derivatives","SOLF0:USTF0",1773500536802,4.39507959,86.717,86.663,4.78231235]
["bitfinex-derivatives","SOLF0:USTF0",1773500537307,4.39507959,86.715,86.665,4.78231235]
["bitfinex-derivatives","SOLF0:USTF0",1773500538207,4.39507959,86.713,86.665,4.78231235]
["bitfinex-derivatives","SOLF0:USTF0",1773500539514,4.39507959,86.708,86.665,4.78231235]
["bitfinex-derivatives","SOLF0:USTF0",1773500540414,10.378,86.709,86.665,4.78231235]
["bitfinex-derivatives","SOLF0:USTF0",1773500541014,4.39507959,86.708,86.665,4.78231235]
["bitfinex-derivatives","SOLF0:USTF0",1773500543912,4.39507959,86.708,86.667,4.41965006]
["bitfinex-derivatives","SOLF0:USTF0",1773500544714,7.97370379,86.72,86.669,4.41965006]
["bitfinex-derivatives","SOLF0:USTF0",1773500544913,4.82591868,86.72,86.671,4.41965006]
["bitfinex-derivatives","SOLF0:USTF0",1773500546519,4.82591868,86.72,86.681,4.41965006]
["bitfinex-derivatives","SOLF0:USTF0",1773500546719,4.82591868,86.719,86.661,4.41965006]
["bitfinex-derivatives","SOLF0:USTF0",1773500548618,10.375,86.727,86.671,4.41965006]
["bitfinex-derivatives","SOLF0:USTF0",1773500548821,10.375,86.727,86.681,4.41965006]
["bitfinex-derivatives","SOLF0:USTF0",1773500549422,4.82591868,86.73,86.681,4.41965006]
["bitfinex-derivatives","SOLF0:USTF0",1773500550518,4.82591868,86.73,86.683,4.41965006]
["bitfinex-derivatives","SOLF0:USTF0",1773500551425,4.82591868,86.73,86.685,4.41965006]
["bitfinex-derivatives","SOLF0:USTF0",1773500552124,4.82591868,86.73,86.687,4.41965006]
["bitfinex-derivatives","SOLF0:USTF0",1773500553621,10.373,86.746,86.663,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773500553622,4.82591868,86.742,86.691,4.41965006]
["bitfinex-derivatives","SOLF0:USTF0",1773500554424,4.82591868,86.742,86.7,4.41965006]
["bitfinex-derivatives","SOLF0:USTF0",1773500554725,4.82591868,86.749,86.711,4.41965006]
["bitfinex-derivatives","SOLF0:USTF0",1773500561326,4.82591868,86.749,86.716,4.41965006]
["bitfinex-derivatives","SOLF0:USTF0",1773500561530,4.82591868,86.769,86.721,4.41965006]
["bitfinex-derivatives","SOLF0:USTF0",1773500562129,4.82591868,86.769,86.72,3.14778511]
["bitfinex-derivatives","SOLF0:USTF0",1773500562130,4.82591868,86.769,86.726,4.41965006]
["bitfinex-derivatives","SOLF0:USTF0",1773500563534,4.82591868,86.769,86.715,4.41965006]
["bitfinex-derivatives","SOLF0:USTF0",1773500563735,4.82591868,86.759,86.715,4.41965006]
["bitfinex-derivatives","SOLF0:USTF0",1773500565235,47.03727023,86.805,86.704,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773500565236,4.82591868,86.749,86.704,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773500568538,4.82591868,86.749,86.704,14.79765006]
["bitfinex-derivatives","SOLF0:USTF0",1773500568735,4.82591868,86.749,86.709,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773500568940,4.82591868,86.749,86.71,4.41965006]
["bitfinex-derivatives","SOLF0:USTF0",1773500569132,9.26667364,86.786,86.71,4.41965006]
["bitfinex-derivatives","SOLF0:USTF0",1773500569339,4.82591868,86.797,86.752,4.41965006]
["bitfinex-derivatives","SOLF0:USTF0",1773500571545,10.66527255,86.837,86.707,20.756]
["bitfinex-derivatives","SOLF0:USTF0",1773500571546,4.82409044,86.823,86.771,4.56490949]
["bitfinex-derivatives","SOLF0:USTF0",1773500572340,4.82409044,86.823,86.773,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773500572541,4.82409044,86.823,86.774,4.56490949]
["bitfinex-derivatives","SOLF0:USTF0",1773500573647,4.82409044,86.823,86.775,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773500575941,4.82409044,86.823,86.776,4.56490949]
["bitfinex-derivatives","SOLF0:USTF0",1773500577146,4.82409044,86.823,86.777,14.93390949]
["bitfinex-derivatives","SOLF0:USTF0",1773500577345,4.82409044,86.823,86.781,4.56490949]
["bitfinex-derivatives","SOLF0:USTF0",1773500578049,46.639,86.86,86.755,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773500578050,4.82409044,86.839,86.791,4.56490949]
["bitfinex-derivatives","SOLF0:USTF0",1773500581052,4.82409044,86.839,86.793,4.56490949]
["bitfinex-derivatives","SOLF0:USTF0",1773500583656,4.82409044,86.859,86.801,4.56490949]
["bitfinex-derivatives","SOLF0:USTF0",1773500585153,4.82409044,86.855,86.801,4.56490949]
["bitfinex-derivatives","SOLF0:USTF0",1773500585455,4.82409044,86.839,86.791,4.56490949]
["bitfinex-derivatives","SOLF0:USTF0",1773500586150,4.82409044,86.839,86.78,3.13372919]
["bitfinex-derivatives","SOLF0:USTF0",1773500586151,4.82409044,86.839,86.793,4.56490949]
["bitfinex-derivatives","SOLF0:USTF0",1773500587757,4.82409044,86.859,86.804,4.56490949]
["bitfinex-derivatives","SOLF0:USTF0",1773500588459,4.82409044,86.859,86.806,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773500589254,4.82409044,86.859,86.807,4.56490949]
["bitfinex-derivatives","SOLF0:USTF0",1773500589748,4.82409044,86.859,86.81,4.56490949]
["bitfinex-derivatives","SOLF0:USTF0",1773500589949,4.82409044,86.859,86.811,4.56490949]
["bitfinex-derivatives","SOLF0:USTF0",1773500590154,4.82409044,86.879,86.821,4.56490949]
["bitfinex-derivatives","SOLF0:USTF0",1773500590455,4.82409044,86.879,86.824,4.56490949]
["bitfinex-derivatives","SOLF0:USTF0",1773500590949,4.82409044,86.869,86.824,4.56490949]
["bitfinex-derivatives","SOLF0:USTF0",1773500591556,4.82409044,86.869,86.81,3.13372919]
["bitfinex-derivatives","SOLF0:USTF0",1773500591756,4.82409044,86.869,86.811,4.56490949]
["bitfinex-derivatives","SOLF0:USTF0",1773500591957,4.82409044,86.859,86.811,4.56490949]
["bitfinex-derivatives","SOLF0:USTF0",1773500592158,4.82409044,86.849,86.778,4.56490949]
["bitfinex-derivatives","SOLF0:USTF0",1773500592352,4.82409044,86.849,86.762,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1773500592353,4.82409044,86.849,86.791,4.56490949]
["bitfinex-derivatives","SOLF0:USTF0",1773500593048,4.82409044,86.849,86.795,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773500593246,4.82409044,86.839,86.795,14.93190949]
["bitfinex-derivatives","SOLF0:USTF0",1773500593456,4.82409044,86.839,86.796,4.56490949]
["bitfinex-derivatives","SOLF0:USTF0",1773500594656,4.82409044,86.839,86.8,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773500595059,4.82409044,86.854,86.801,4.56490949]
["bitfinex-derivatives","SOLF0:USTF0",1773500596561,4.82409044,86.854,86.807,4.56490949]
["bitfinex-derivatives","SOLF0:USTF0",1773500598559,4.82409044,86.854,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773500600968,4.82409044,86.854,86.817,4.56490949]
["bitfinex-derivatives","SOLF0:USTF0",1773500606064,3.13372919,86.85,86.8,3.13372919]
["bitfinex-derivatives","SOLF0:USTF0",1773500606365,4.68221562,86.839,86.791,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773500606668,4.68221562,86.839,86.79,4.65667526]
["bitfinex-derivatives","SOLF0:USTF0",1773500609672,4.68221562,86.829,86.779,4.65667526]
["bitfinex-derivatives","SOLF0:USTF0",1773500610371,4.68221562,86.829,86.78,15.02567526]
["bitfinex-derivatives","SOLF0:USTF0",1773500610372,4.68221562,86.828,86.78,15.02567526]
["bitfinex-derivatives","SOLF0:USTF0",1773500610572,4.68221562,86.828,86.781,4.65667526]
["bitfinex-derivatives","SOLF0:USTF0",1773500617382,4.68221562,86.828,86.783,4.65667526]
["bitfinex-derivatives","SOLF0:USTF0",1773500624691,4.68221562,86.828,86.785,4.65667526]
["bitfinex-derivatives","SOLF0:USTF0",1773500625595,4.68221562,86.828,86.787,15.02467526]
["bitfinex-derivatives","SOLF0:USTF0",1773500625894,4.68221562,86.828,86.788,4.65667526]
["bitfinex-derivatives","SOLF0:USTF0",1773500628491,4.68221562,86.839,86.792,4.65667526]
["bitfinex-derivatives","SOLF0:USTF0",1773500629593,4.68221562,86.839,86.795,5.04296826]
["bitfinex-derivatives","SOLF0:USTF0",1773500630390,5.02659743,86.837,86.795,5.04296826]
["bitfinex-derivatives","SOLF0:USTF0",1773500630589,5.02659743,86.837,86.785,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773500631095,5.02659743,86.837,86.785,15.41096826]
["bitfinex-derivatives","SOLF0:USTF0",1773500631491,10.362,86.835,86.787,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773500631697,5.01615821,86.834,86.787,14.93170591]
["bitfinex-derivatives","SOLF0:USTF0",1773500634998,5.01615821,86.83,86.787,4.56370591]
["bitfinex-derivatives","SOLF0:USTF0",1773500635798,5.01615821,86.829,86.787,4.56370591]
["bitfinex-derivatives","SOLF0:USTF0",1773500637095,5.01615821,86.817,86.776,4.56370591]
["bitfinex-derivatives","SOLF0:USTF0",1773500638603,5.01615821,86.815,86.776,4.56370591]
["bitfinex-derivatives","SOLF0:USTF0",1773500643209,5.01615821,86.812,86.766,4.56370591]
["bitfinex-derivatives","SOLF0:USTF0",1773500643611,5.01615821,86.809,86.755,4.56370591]
["bitfinex-derivatives","SOLF0:USTF0",1773500644501,5.01615821,86.809,86.758,4.56370591]
["bitfinex-derivatives","SOLF0:USTF0",1773500645306,5.01615821,86.799,86.758,4.56370591]
["bitfinex-derivatives","SOLF0:USTF0",1773500645610,5.01615821,86.789,86.746,4.56370591]
["bitfinex-derivatives","SOLF0:USTF0",1773500648413,3.13444876,86.78,86.746,4.56370591]
["bitfinex-derivatives","SOLF0:USTF0",1773500648614,5.01615821,86.779,86.734,4.56370591]
["bitfinex-derivatives","SOLF0:USTF0",1773500650417,5.01615821,86.789,86.736,4.56370591]
["bitfinex-derivatives","SOLF0:USTF0",1773500651618,5.01615821,86.789,86.739,4.56370591]
["bitfinex-derivatives","SOLF0:USTF0",1773500653714,5.01615821,86.787,86.739,4.56370591]
["bitfinex-derivatives","SOLF0:USTF0",1773500657919,5.01615821,86.779,86.739,4.56370591]
["bitfinex-derivatives","SOLF0:USTF0",1773500660217,5.01615821,86.797,86.742,4.56370591]
["bitfinex-derivatives","SOLF0:USTF0",1773500660527,5.01615821,86.789,86.742,4.56370591]
["bitfinex-derivatives","SOLF0:USTF0",1773500667127,5.01615821,86.789,86.744,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500669130,5.01615821,86.789,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500679130,3.13444876,86.78,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500682141,5.01615821,86.789,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500683244,4.71401614,86.787,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500684445,13.99986175,86.786,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500684643,4.71401614,86.786,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500686149,14.00429336,86.785,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500686348,9.29027722,86.784,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500686550,4.71401614,86.785,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500686846,9.29057914,86.784,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500687051,4.71401614,86.785,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500687252,9.29597621,86.784,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500687457,9.29597621,86.783,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500687655,4.71401614,86.785,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500687956,9.29602894,86.784,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500688156,9.29602894,86.783,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500688355,9.29602894,86.782,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500688556,9.29602894,86.781,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500688755,9.29602894,86.78,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500688954,4.71401614,86.785,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500689153,9.30334705,86.784,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500689355,9.30334705,86.783,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500689554,9.30334705,86.782,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500689853,9.30334705,86.781,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500690055,9.30334705,86.78,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500690357,9.30334705,86.779,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500690557,9.30334705,86.778,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500690758,9.30334705,86.777,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500690953,4.71401614,86.785,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500691153,9.31045363,86.784,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500691348,9.31045363,86.783,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500691554,9.31045363,86.782,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500691756,9.31045363,86.781,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500692054,9.31045363,86.78,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500692250,9.31045363,86.779,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500692455,9.31045363,86.778,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500692652,9.31045363,86.777,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500692849,9.31045363,86.776,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500693055,4.71401614,86.785,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500693254,14.01514455,86.784,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500693457,9.32013222,86.783,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500693659,9.32013222,86.782,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500693958,9.32013222,86.781,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500694158,9.32013222,86.78,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500694358,9.32013222,86.779,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500694662,9.32013222,86.778,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500694960,9.32013222,86.777,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500695160,9.32013222,86.776,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500695459,9.32013222,86.775,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500695657,9.32013222,86.774,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500695858,4.69501233,86.784,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500696059,9.32023089,86.783,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500696263,9.32023089,86.782,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500696457,9.32023089,86.781,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500696760,9.32023089,86.78,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500696954,9.32023089,86.779,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500697153,9.32023089,86.778,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500697353,9.32023089,86.777,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500697561,9.32023089,86.776,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500697860,9.32023089,86.775,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500698058,4.69501233,86.784,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500698059,9.32023089,86.774,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500698260,4.69501233,86.784,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500698461,9.32013149,86.783,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500698662,9.32013149,86.782,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500698862,9.32013149,86.781,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500699054,9.32013149,86.78,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500699252,9.32013149,86.779,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500699456,9.32013149,86.778,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500699652,9.32013149,86.777,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500699861,9.32013149,86.776,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500700161,9.32013149,86.775,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500700361,9.32013149,86.774,86.75,5.01799487]
["bitfinex-derivatives","SOLF0:USTF0",1773500700557,14.17034899,86.805,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773500700558,9.3200263,86.773,86.741,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773500700759,4.69501233,86.769,86.731,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500700955,3.13444876,86.77,86.731,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500700956,14.01503863,86.768,86.731,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500701153,4.69501233,86.768,86.731,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500703060,10.369,86.779,86.734,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500703268,9.37009066,86.778,86.734,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500703561,9.37009066,86.777,86.734,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500703766,4.69501233,86.791,86.734,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500703967,9.28127064,86.79,86.734,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500704167,9.28127064,86.789,86.734,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500704467,9.28127064,86.788,86.734,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500704664,9.28127064,86.787,86.745,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500704866,9.28127064,86.786,86.745,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500705166,9.28127064,86.785,86.745,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500705466,9.28127064,86.784,86.745,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500705665,9.28127064,86.783,86.745,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500705865,9.28127064,86.782,86.745,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500706167,4.69501233,86.791,86.745,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500706368,4.69501233,86.789,86.745,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500706569,9.27940107,86.788,86.745,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500706767,9.27940107,86.787,86.745,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500706961,9.27940107,86.786,86.745,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500707166,9.27940107,86.785,86.745,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500707365,9.27940107,86.784,86.745,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500707565,9.27940107,86.783,86.745,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500707768,4.69501233,86.789,86.745,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500707966,4.69501233,86.787,86.745,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500708264,9.2789041,86.786,86.745,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500708567,9.2789041,86.785,86.745,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500708768,9.2789041,86.784,86.745,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500708969,9.2789041,86.783,86.745,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500709270,4.69501233,86.787,86.745,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500709470,9.27807717,86.786,86.745,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500709666,9.27807717,86.785,86.745,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500709868,9.27807717,86.784,86.745,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500710169,9.27807717,86.783,86.745,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500710369,4.69501233,86.787,86.748,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500710570,13.97270984,86.786,86.748,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500710770,13.97270984,86.785,86.748,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500711069,9.27769751,86.784,86.748,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500711271,9.27769751,86.783,86.748,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500711469,4.69501233,86.785,86.748,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500711671,9.2773868,86.784,86.751,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500711969,9.2773868,86.783,86.751,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500712169,4.69501233,86.785,86.751,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500712365,4.69501233,86.785,86.75,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773500712366,4.69501233,86.795,86.755,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500712566,9.27845943,86.794,86.755,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500712772,9.27845943,86.793,86.755,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500712970,9.27845943,86.792,86.755,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500713170,4.69501233,86.795,86.755,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500713371,13.96596275,86.794,86.755,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500713672,13.96596275,86.794,86.74,3.13855509]
["bitfinex-derivatives","SOLF0:USTF0",1773500713673,9.27095042,86.793,86.758,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500713973,9.27095042,86.792,86.758,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500714171,4.69501233,86.794,86.758,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500714473,9.26952262,86.793,86.758,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500714774,4.69501233,86.794,86.758,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500714974,9.26952262,86.793,86.758,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500715175,4.69501233,86.794,86.758,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500715475,9.26829254,86.793,86.758,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500715676,4.69501233,86.794,86.758,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500715875,9.26829254,86.793,86.758,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500716175,4.69501233,86.794,86.758,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500719871,4.69501233,86.789,86.749,15.34335727]
["bitfinex-derivatives","SOLF0:USTF0",1773500720772,4.69501233,86.787,86.749,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500721078,4.69501233,86.787,86.71,20.755]
["bitfinex-derivatives","SOLF0:USTF0",1773500721079,4.69501233,86.759,86.721,4.97035727]
["bitfinex-derivatives","SOLF0:USTF0",1773500721281,4.69501233,86.749,86.704,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773500721577,4.69501233,86.749,86.705,4.68493996]
["bitfinex-derivatives","SOLF0:USTF0",1773500723172,4.69501233,86.749,86.707,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773500723577,4.69501233,86.749,86.707,15.06293996]
["bitfinex-derivatives","SOLF0:USTF0",1773500728479,4.69501233,86.749,86.708,4.68493996]
["bitfinex-derivatives","SOLF0:USTF0",1773500731982,3.13855509,86.76,86.711,4.68493996]
["bitfinex-derivatives","SOLF0:USTF0",1773500732188,4.70805187,86.762,86.711,4.68493996]
["bitfinex-derivatives","SOLF0:USTF0",1773500732887,3.13855509,86.76,86.711,4.68493996]
["bitfinex-derivatives","SOLF0:USTF0",1773500733080,7.84660696,86.76,86.711,4.68493996]
["bitfinex-derivatives","SOLF0:USTF0",1773500733581,7.84660696,86.76,86.714,4.68493996]
["bitfinex-derivatives","SOLF0:USTF0",1773500733983,4.70805187,86.759,86.714,4.68493996]
["bitfinex-derivatives","SOLF0:USTF0",1773500735689,4.70805187,86.759,86.716,4.68493996]
["bitfinex-derivatives","SOLF0:USTF0",1773500740391,4.70805187,86.759,86.718,4.68493996]
["bitfinex-derivatives","SOLF0:USTF0",1773500742292,36.28,86.779,86.708,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773500742293,4.70805187,86.749,86.708,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773500742498,4.70805187,86.749,86.709,4.68493996]
["bitfinex-derivatives","SOLF0:USTF0",1773500743698,4.70805187,86.749,86.712,4.68493996]
["bitfinex-derivatives","SOLF0:USTF0",1773500744495,4.70805187,86.749,86.714,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773500744698,4.70805187,86.749,86.715,4.68493996]
["bitfinex-derivatives","SOLF0:USTF0",1773500747503,4.70805187,86.759,86.718,4.68493996]
["bitfinex-derivatives","SOLF0:USTF0",1773500748800,4.70805187,86.749,86.706,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773500749008,4.70805187,86.749,86.707,4.68493996]
["bitfinex-derivatives","SOLF0:USTF0",1773500750512,4.70805187,86.749,86.709,4.63170292]
["bitfinex-derivatives","SOLF0:USTF0",1773500751612,4.70805187,86.749,86.712,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500752314,5.04774046,86.759,86.714,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773500752509,5.04774046,86.759,86.715,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500757621,5.04774046,86.759,86.718,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500764122,5.04774046,86.757,86.718,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500764324,5.04774046,86.755,86.718,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500765227,5.04774046,86.753,86.718,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500766124,5.04774046,86.78,86.727,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500766326,5.04774046,86.778,86.727,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500766525,5.04774046,86.776,86.727,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500766721,5.04774046,86.774,86.727,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500766922,5.04774046,86.772,86.727,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500767122,5.04774046,86.77,86.727,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500770523,5.04774046,86.77,86.731,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500772727,5.04774046,86.77,86.734,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500775331,5.04774046,86.779,86.736,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500775532,14.34264184,86.778,86.736,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500775735,9.29490138,86.777,86.736,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500776028,14.34264184,86.776,86.736,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500776328,9.29490138,86.775,86.736,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500776529,5.04774046,86.776,86.738,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500776733,9.29432398,86.775,86.738,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500776934,5.04774046,86.776,86.738,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500777136,9.29432194,86.775,86.738,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500777339,5.04774046,86.776,86.738,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500777633,9.29360242,86.775,86.74,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500777828,5.04774046,86.787,86.74,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500778025,5.04774046,86.785,86.74,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500778228,5.04774046,86.783,86.74,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500778424,5.04774046,86.781,86.74,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500778632,5.04774046,86.779,86.74,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500778833,5.04774046,86.777,86.74,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500779134,5.04774046,86.775,86.74,4.79473094]
["bitfinex-derivatives","SOLF0:USTF0",1773500781237,5.05269952,86.769,86.718,5.08069498]
["bitfinex-derivatives","SOLF0:USTF0",1773500781438,5.05269952,86.759,86.718,5.08069498]
["bitfinex-derivatives","SOLF0:USTF0",1773500782534,5.05269952,86.759,86.721,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773500787841,5.05269952,86.759,86.721,15.45669498]
["bitfinex-derivatives","SOLF0:USTF0",1773500789838,5.05269952,86.759,86.722,5.08069498]
["bitfinex-derivatives","SOLF0:USTF0",1773500790941,5.05269952,86.779,86.725,5.08069498]
["bitfinex-derivatives","SOLF0:USTF0",1773500791146,9.29277536,86.778,86.725,5.08069498]
["bitfinex-derivatives","SOLF0:USTF0",1773500791344,9.29277536,86.777,86.725,5.08069498]
["bitfinex-derivatives","SOLF0:USTF0",1773500791643,9.29277536,86.776,86.725,5.08069498]
["bitfinex-derivatives","SOLF0:USTF0",1773500791845,5.05269952,86.779,86.725,5.08069498]
["bitfinex-derivatives","SOLF0:USTF0",1773500792045,9.2931949,86.778,86.725,5.08069498]
["bitfinex-derivatives","SOLF0:USTF0",1773500792242,5.05269952,86.779,86.725,5.08069498]
["bitfinex-derivatives","SOLF0:USTF0",1773500792547,5.05269952,86.779,86.736,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773500792847,5.05269952,86.779,86.737,5.08069498]
["bitfinex-derivatives","SOLF0:USTF0",1773500794649,5.05269952,86.779,86.739,5.08069498]
["bitfinex-derivatives","SOLF0:USTF0",1773500797848,5.05269952,86.779,86.729,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773500798152,5.05269952,86.779,86.73,5.08069498]
["bitfinex-derivatives","SOLF0:USTF0",1773500808264,5.05269952,86.779,86.731,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773500808563,5.05269952,86.779,86.732,5.08069498]
["bitfinex-derivatives","SOLF0:USTF0",1773500809268,5.05269952,86.779,86.736,5.08069498]
["bitfinex-derivatives","SOLF0:USTF0",1773500810269,4.90701445,86.777,86.736,5.08069498]
["bitfinex-derivatives","SOLF0:USTF0",1773500816269,4.79035331,86.797,86.74,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500816471,4.79035331,86.795,86.741,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500816776,4.79035331,86.793,86.741,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500817071,4.79035331,86.791,86.741,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500817267,9.29285396,86.79,86.743,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500817570,9.29285396,86.789,86.743,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500817768,9.29285396,86.788,86.743,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500817969,4.79035331,86.791,86.743,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500818167,9.29304547,86.79,86.743,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500818470,9.29304547,86.789,86.743,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500818671,9.29304547,86.788,86.748,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500818869,4.79035331,86.791,86.748,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500819074,9.29219061,86.79,86.748,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500819268,9.29219061,86.789,86.748,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500819470,9.29219061,86.788,86.748,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500819671,4.79035331,86.791,86.748,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500819871,9.29139264,86.79,86.748,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500820072,9.29139264,86.789,86.748,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500820274,9.29139264,86.788,86.748,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500820475,4.79035331,86.791,86.748,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500820673,9.29110885,86.79,86.748,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500820969,4.79035331,86.8,86.751,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500821175,4.79035331,86.812,86.761,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500821373,9.29224296,86.811,86.771,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500821574,9.29224296,86.81,86.771,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500821774,4.79035331,86.812,86.771,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500821976,9.29245407,86.811,86.771,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500822176,4.79035331,86.812,86.771,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500822377,9.28789508,86.811,86.771,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500822675,4.79035331,86.812,86.775,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500822869,9.28693839,86.811,86.775,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500823068,4.79035331,86.812,86.775,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500825975,4.79035331,86.829,86.78,3.13452904]
["bitfinex-derivatives","SOLF0:USTF0",1773500826176,4.79035331,86.829,86.781,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500827578,4.79035331,86.829,86.785,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500834585,4.79035331,86.819,86.775,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773500834884,4.79035331,86.819,86.775,15.47825739]
["bitfinex-derivatives","SOLF0:USTF0",1773500837184,4.79035331,86.819,86.776,5.10925739]
["bitfinex-derivatives","SOLF0:USTF0",1773500842597,4.79035331,86.819,86.778,4.82107506]
["bitfinex-derivatives","SOLF0:USTF0",1773500843100,4.89003223,86.83,86.778,4.82107506]
["bitfinex-derivatives","SOLF0:USTF0",1773500843586,4.89003223,86.83,86.783,4.82107506]
["bitfinex-derivatives","SOLF0:USTF0",1773500844290,4.89003223,86.829,86.783,4.82107506]
["bitfinex-derivatives","SOLF0:USTF0",1773500844490,36.28,86.862,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773500844491,4.89003223,86.819,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773500849901,4.89003223,86.819,86.776,15.19007506]
["bitfinex-derivatives","SOLF0:USTF0",1773500850405,4.89003223,86.809,86.766,4.82107506]
["bitfinex-derivatives","SOLF0:USTF0",1773500850604,4.89003223,86.799,86.752,4.82107506]
["bitfinex-derivatives","SOLF0:USTF0",1773500851601,4.89003223,86.799,86.762,15.19207506]
["bitfinex-derivatives","SOLF0:USTF0",1773500852110,4.89003223,86.799,86.762,4.82107506]
["bitfinex-derivatives","SOLF0:USTF0",1773500869221,4.89003223,86.817,86.764,4.82107506]
["bitfinex-derivatives","SOLF0:USTF0",1773500869421,4.89003223,86.815,86.764,4.82107506]
["bitfinex-derivatives","SOLF0:USTF0",1773500869718,4.89003223,86.813,86.764,4.82107506]
["bitfinex-derivatives","SOLF0:USTF0",1773500869922,4.83563819,86.809,86.764,4.82107506]
["bitfinex-derivatives","SOLF0:USTF0",1773500870518,4.83563819,86.809,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500877230,4.60867833,86.807,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500883329,4.60867833,86.805,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500889131,9.27905248,86.804,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500889336,4.60867833,86.805,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500889537,9.27925234,86.804,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500889838,4.60867833,86.805,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500890036,9.27925873,86.804,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500890238,4.60867833,86.805,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500890437,9.28044088,86.804,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500890738,4.60867833,86.805,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500890937,9.28044088,86.804,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500891134,9.28179647,86.803,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500891334,4.60867833,86.805,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500891538,9.28197328,86.804,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500891737,9.28197328,86.803,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500891938,4.60867833,86.805,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500892237,13.89065481,86.804,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500892431,9.28197648,86.803,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500892632,4.60867833,86.804,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500892831,9.28742491,86.803,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500893030,9.28742491,86.802,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500893239,4.60867833,86.804,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500893437,9.28974565,86.803,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500893638,9.28974565,86.802,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500893839,4.60867833,86.804,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500894039,9.28974565,86.803,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500894240,9.28974565,86.802,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500894441,9.28974565,86.801,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500894641,9.29227663,86.8,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500894841,4.60867833,86.804,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500895042,9.29228127,86.803,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500895340,9.29228127,86.802,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500895543,9.29228127,86.801,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500895737,9.29228127,86.8,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500895942,9.29228127,86.799,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500896143,4.60867833,86.804,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500896343,9.31160954,86.803,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500896545,9.31160954,86.802,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500896734,9.31160954,86.801,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500896938,9.31160954,86.8,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500897138,9.31160954,86.799,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500897437,9.31160954,86.798,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500897635,4.60867833,86.804,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500897835,9.31189347,86.803,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500898035,9.31189347,86.802,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500898245,9.31189347,86.801,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500898540,9.31189347,86.8,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500898744,9.31189347,86.799,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500899044,9.31189347,86.798,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500899344,4.60867833,86.804,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500899646,9.3126766,86.803,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500899945,9.3126766,86.802,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500900149,9.3126766,86.801,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500900344,9.3126766,86.8,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500900646,9.3126766,86.799,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500900840,9.3126766,86.798,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500901040,4.60867833,86.804,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500901237,13.92088907,86.803,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500901550,9.31221074,86.802,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500901849,9.31221074,86.801,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500902042,9.31221074,86.8,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500902236,9.31221074,86.799,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500902438,9.31221074,86.798,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500902636,9.31221074,86.797,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500902845,4.60867833,86.803,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500903044,9.31359547,86.802,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500903247,9.31359547,86.801,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500903547,9.31359547,86.8,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500903745,9.31359547,86.799,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500903946,9.31359547,86.798,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500904147,9.31359547,86.797,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500904446,4.60867833,86.803,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500904646,9.31749078,86.802,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500904844,9.31749078,86.801,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500905046,9.31749078,86.8,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500905346,9.31749078,86.799,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500905549,9.31749078,86.798,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500905750,4.60867833,86.803,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500906046,9.31749355,86.802,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500906246,9.31749355,86.801,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500906448,9.31749355,86.8,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500906649,9.31749355,86.799,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500906947,9.31749355,86.798,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500907148,4.60867833,86.803,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500907348,9.31750186,86.802,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500907550,9.31750186,86.801,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500907748,9.31750186,86.8,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500907950,9.31750186,86.799,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500908245,9.31750186,86.798,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500908548,4.60867833,86.803,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500908750,14.1192024,86.802,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500908949,9.31751091,86.801,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500909149,9.31751091,86.8,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500909350,9.31751091,86.799,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500909550,9.31751091,86.798,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500909751,4.80169149,86.802,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500909950,9.3175168,86.801,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500910151,9.3175168,86.8,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500910449,9.3175168,86.799,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500910650,9.3175168,86.798,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500910840,4.80169149,86.802,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500911045,14.11921425,86.801,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500911350,9.31752276,86.8,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500911552,9.31752276,86.799,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500911750,9.31752276,86.798,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500912049,4.80169149,86.801,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500912243,9.31737311,86.8,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500912444,9.31737311,86.799,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500912641,9.31737311,86.798,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500912847,4.80169149,86.801,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500913149,14.11951484,86.8,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500913350,9.31782335,86.799,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500913551,9.31782335,86.798,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500913747,4.80169149,86.8,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500913947,9.31752626,86.799,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500914144,9.31752626,86.798,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500914350,4.80169149,86.8,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500914545,9.31741451,86.799,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500914744,9.31741451,86.798,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500914946,9.31741451,86.797,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500915144,4.80169149,86.8,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500915344,9.31774761,86.799,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500915552,9.31774761,86.798,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500915854,9.31774761,86.797,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500916155,4.80169149,86.8,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500916356,14.11958975,86.799,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500916551,9.31789826,86.798,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500916850,9.31789826,86.797,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500917051,4.80169149,86.799,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500917252,9.31835901,86.798,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500917447,9.31835901,86.797,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500917652,4.80169149,86.799,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500917852,9.31820793,86.798,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500918052,9.31820793,86.797,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500918255,4.80169149,86.799,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500918456,9.31822826,86.798,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500918656,9.31822826,86.797,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500918957,4.80169149,86.799,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500919151,9.31838073,86.798,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500919350,9.31838073,86.797,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500919551,4.80169149,86.799,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500919755,9.31838457,86.798,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500919953,9.31838457,86.797,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500920153,4.80169149,86.799,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500920361,9.31838877,86.798,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500920560,4.80169149,86.799,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500920561,9.31838877,86.797,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500920762,4.80169149,86.799,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500920964,9.31847847,86.798,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500921163,9.31847847,86.797,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500921462,4.80169149,86.799,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500921666,9.31847877,86.798,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500921861,9.31847877,86.797,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500922164,4.80169149,86.799,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500922462,9.31847877,86.798,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500922664,9.31847877,86.797,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500922854,4.80169149,86.799,86.766,4.89079671]
["bitfinex-derivatives","SOLF0:USTF0",1773500923058,9.31357191,86.798,86.77,4.90816429]
["bitfinex-derivatives","SOLF0:USTF0",1773500923259,4.80169149,86.811,86.77,4.90816429]
["bitfinex-derivatives","SOLF0:USTF0",1773500923460,9.31313206,86.81,86.77,4.90816429]
["bitfinex-derivatives","SOLF0:USTF0",1773500923659,9.31313206,86.809,86.77,4.90816429]
["bitfinex-derivatives","SOLF0:USTF0",1773500923960,9.31313206,86.808,86.77,4.90816429]
["bitfinex-derivatives","SOLF0:USTF0",1773500924161,9.31313206,86.807,86.77,4.90816429]
["bitfinex-derivatives","SOLF0:USTF0",1773500924462,9.31313206,86.806,86.77,4.90816429]
["bitfinex-derivatives","SOLF0:USTF0",1773500924760,9.31313206,86.805,86.77,4.90816429]
["bitfinex-derivatives","SOLF0:USTF0",1773500924964,9.31313206,86.804,86.77,4.90816429]
["bitfinex-derivatives","SOLF0:USTF0",1773500925166,9.31313206,86.803,86.77,4.90816429]
["bitfinex-derivatives","SOLF0:USTF0",1773500925367,9.31313206,86.802,86.77,4.90816429]
["bitfinex-derivatives","SOLF0:USTF0",1773500925669,4.80169149,86.811,86.773,4.90816429]
["bitfinex-derivatives","SOLF0:USTF0",1773500925670,9.31313206,86.801,86.773,4.90816429]
["bitfinex-derivatives","SOLF0:USTF0",1773500925968,10.72661407,86.819,86.773,4.90816429]
["bitfinex-derivatives","SOLF0:USTF0",1773500925969,4.80169149,86.822,86.773,4.90816429]
["bitfinex-derivatives","SOLF0:USTF0",1773500926168,4.80169149,86.819,86.773,4.90816429]
["bitfinex-derivatives","SOLF0:USTF0",1773500926461,4.80169149,86.817,86.773,4.90816429]
["bitfinex-derivatives","SOLF0:USTF0",1773500926662,4.80169149,86.815,86.773,4.90816429]
["bitfinex-derivatives","SOLF0:USTF0",1773500926866,4.80169149,86.813,86.773,4.90816429]
["bitfinex-derivatives","SOLF0:USTF0",1773500927063,4.80169149,86.811,86.773,4.90816429]
["bitfinex-derivatives","SOLF0:USTF0",1773500927664,4.80169149,86.811,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773500933678,4.80169149,86.811,86.776,15.47859376]
["bitfinex-derivatives","SOLF0:USTF0",1773500933971,4.80169149,86.811,86.777,5.10959376]
["bitfinex-derivatives","SOLF0:USTF0",1773500942478,4.80169149,86.811,86.778,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773500942682,4.80169149,86.811,86.779,5.10959376]
["bitfinex-derivatives","SOLF0:USTF0",1773500943581,4.80169149,86.811,86.78,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773500947990,4.80169149,86.811,86.78,15.47859376]
["bitfinex-derivatives","SOLF0:USTF0",1773500954904,4.80169149,86.811,86.781,5.10959376]
["bitfinex-derivatives","SOLF0:USTF0",1773500957310,4.90289467,86.809,86.773,5.10959376]
["bitfinex-derivatives","SOLF0:USTF0",1773500978215,5.11380527,86.807,86.773,5.10959376]
["bitfinex-derivatives","SOLF0:USTF0",1773500995135,5.11380527,86.807,86.777,5.08563636]
["bitfinex-derivatives","SOLF0:USTF0",1773500996529,5.11380527,86.807,86.778,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773501000834,5.11380527,86.807,86.769,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773501001132,4.90083319,86.789,86.746,5.08563636]
["bitfinex-derivatives","SOLF0:USTF0",1773501001329,4.90083319,86.787,86.747,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773501001529,4.90083319,86.759,86.716,5.08563636]
["bitfinex-derivatives","SOLF0:USTF0",1773501002533,4.90083319,86.759,86.724,5.08563636]
["bitfinex-derivatives","SOLF0:USTF0",1773501003645,4.90083319,86.759,86.728,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773501004639,4.90083319,86.759,86.737,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773501004837,4.90083319,86.779,86.738,5.08563636]
["bitfinex-derivatives","SOLF0:USTF0",1773501006641,4.90083319,86.779,86.742,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773501008342,4.90083319,86.779,86.733,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773501008641,4.90083319,86.769,86.733,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773501016651,4.90083319,86.769,86.733,15.45963636]
["bitfinex-derivatives","SOLF0:USTF0",1773501017253,4.90083319,86.769,86.736,5.08563636]
["bitfinex-derivatives","SOLF0:USTF0",1773501017555,4.90083319,86.779,86.736,5.08563636]
["bitfinex-derivatives","SOLF0:USTF0",1773501018653,4.90083319,86.779,86.741,5.08563636]
["bitfinex-derivatives","SOLF0:USTF0",1773501030367,4.69046217,86.789,86.746,4.95443229]
["bitfinex-derivatives","SOLF0:USTF0",1773501031563,4.69046217,86.789,86.748,4.95443229]
["bitfinex-derivatives","SOLF0:USTF0",1773501033666,4.69046217,86.789,86.753,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773501036069,4.69046217,86.789,86.753,15.32643229]
["bitfinex-derivatives","SOLF0:USTF0",1773501036864,4.69046217,86.8,86.758,4.95443229]
["bitfinex-derivatives","SOLF0:USTF0",1773501037863,4.69046217,86.8,86.76,4.95443229]
["bitfinex-derivatives","SOLF0:USTF0",1773501039071,4.69046217,86.8,86.766,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773501039364,4.69046217,86.8,86.767,4.95443229]
["bitfinex-derivatives","SOLF0:USTF0",1773501043275,4.69046217,86.819,86.77,4.95443229]
["bitfinex-derivatives","SOLF0:USTF0",1773501043472,4.69046217,86.817,86.77,4.95443229]
["bitfinex-derivatives","SOLF0:USTF0",1773501043673,9.23887523,86.816,86.771,4.95443229]
["bitfinex-derivatives","SOLF0:USTF0",1773501043877,4.69046217,86.817,86.771,4.95443229]
["bitfinex-derivatives","SOLF0:USTF0",1773501044076,9.24378228,86.816,86.771,4.95443229]
["bitfinex-derivatives","SOLF0:USTF0",1773501044374,4.69046217,86.817,86.771,4.95443229]
["bitfinex-derivatives","SOLF0:USTF0",1773501044574,4.69046217,86.817,86.78,4.95443229]
["bitfinex-derivatives","SOLF0:USTF0",1773501044776,13.93139862,86.816,86.78,4.95443229]
["bitfinex-derivatives","SOLF0:USTF0",1773501045069,4.69046217,86.816,86.78,4.95443229]
["bitfinex-derivatives","SOLF0:USTF0",1773501057486,5.0493586,86.826,86.78,4.95443229]
["bitfinex-derivatives","SOLF0:USTF0",1773501057682,14.27577089,86.825,86.78,4.95443229]
["bitfinex-derivatives","SOLF0:USTF0",1773501057888,5.0493586,86.823,86.78,4.95443229]
["bitfinex-derivatives","SOLF0:USTF0",1773501058087,5.0493586,86.821,86.78,4.95443229]
["bitfinex-derivatives","SOLF0:USTF0",1773501058289,5.0493586,86.819,86.771,15.48073226]
["bitfinex-derivatives","SOLF0:USTF0",1773501058684,5.0493586,86.819,86.772,5.11073226]
["bitfinex-derivatives","SOLF0:USTF0",1773501060588,5.0493586,86.819,86.775,5.11073226]
["bitfinex-derivatives","SOLF0:USTF0",1773501061690,5.0493586,86.819,86.777,5.11073226]
["bitfinex-derivatives","SOLF0:USTF0",1773501063188,10.363,86.829,86.779,5.11073226]
["bitfinex-derivatives","SOLF0:USTF0",1773501063593,15.4123586,86.829,86.779,5.11073226]
["bitfinex-derivatives","SOLF0:USTF0",1773501063895,5.0493586,86.828,86.779,5.11073226]
["bitfinex-derivatives","SOLF0:USTF0",1773501064586,5.0493586,86.828,86.781,5.11073226]
["bitfinex-derivatives","SOLF0:USTF0",1773501068297,5.0493586,86.828,86.784,5.11073226]
["bitfinex-derivatives","SOLF0:USTF0",1773501073294,5.0493586,86.828,86.786,5.11073226]
["bitfinex-derivatives","SOLF0:USTF0",1773501075904,5.0493586,86.825,86.786,5.11073226]
["bitfinex-derivatives","SOLF0:USTF0",1773501081205,5.0493586,86.823,86.786,5.11073226]
["bitfinex-derivatives","SOLF0:USTF0",1773501082002,10.7294364,86.844,86.786,5.11073226]
["bitfinex-derivatives","SOLF0:USTF0",1773501082205,4.93387839,86.829,86.789,5.03107507]
["bitfinex-derivatives","SOLF0:USTF0",1773501082404,4.93387839,86.827,86.789,5.03107507]
["bitfinex-derivatives","SOLF0:USTF0",1773501082605,4.93387839,86.825,86.789,5.03107507]
["bitfinex-derivatives","SOLF0:USTF0",1773501086212,4.93387839,86.823,86.789,5.03107507]
["bitfinex-derivatives","SOLF0:USTF0",1773501087814,3.13410779,86.82,86.789,5.03107507]
["bitfinex-derivatives","SOLF0:USTF0",1773501088516,3.13410779,86.81,86.769,5.03107507]
["bitfinex-derivatives","SOLF0:USTF0",1773501088716,4.93387839,86.819,86.769,5.03107507]
["bitfinex-derivatives","SOLF0:USTF0",1773501089514,4.93387839,86.819,86.771,5.03107507]
["bitfinex-derivatives","SOLF0:USTF0",1773501089916,4.93387839,86.809,86.771,5.03107507]
["bitfinex-derivatives","SOLF0:USTF0",1773501094012,4.93387839,86.799,86.759,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773501094212,4.93387839,86.799,86.76,5.03107507]
["bitfinex-derivatives","SOLF0:USTF0",1773501094410,8.06798618,86.78,86.731,5.03107507]
["bitfinex-derivatives","SOLF0:USTF0",1773501095719,8.06798618,86.78,86.735,5.0456188]
["bitfinex-derivatives","SOLF0:USTF0",1773501096519,8.06798618,86.78,86.737,5.0456188]
["bitfinex-derivatives","SOLF0:USTF0",1773501102723,4.93387839,86.78,86.737,5.0456188]
["bitfinex-derivatives","SOLF0:USTF0",1773501105128,4.93387839,86.78,86.739,5.0456188]
["bitfinex-derivatives","SOLF0:USTF0",1773501105424,4.642048,86.805,86.751,5.0456188]
["bitfinex-derivatives","SOLF0:USTF0",1773501106628,4.642048,86.805,86.753,5.0456188]
["bitfinex-derivatives","SOLF0:USTF0",1773501107728,4.642048,86.805,86.758,5.0456188]
["bitfinex-derivatives","SOLF0:USTF0",1773501111332,3.13410779,86.8,86.758,5.0456188]
["bitfinex-derivatives","SOLF0:USTF0",1773501111532,4.65944547,86.799,86.758,5.0456188]
["bitfinex-derivatives","SOLF0:USTF0",1773501118734,10.7294364,86.828,86.76,4.83437219]
["bitfinex-derivatives","SOLF0:USTF0",1773501118933,4.65944547,86.819,86.761,4.83437219]
["bitfinex-derivatives","SOLF0:USTF0",1773501119138,4.65944547,86.819,86.771,4.83437219]
["bitfinex-derivatives","SOLF0:USTF0",1773501120534,4.65944547,86.819,86.776,4.83437219]
["bitfinex-derivatives","SOLF0:USTF0",1773501120737,4.65944547,86.834,86.781,4.83437219]
["bitfinex-derivatives","SOLF0:USTF0",1773501120939,4.65944547,86.832,86.781,4.83437219]
["bitfinex-derivatives","SOLF0:USTF0",1773501121135,4.65944547,86.83,86.781,4.83437219]
["bitfinex-derivatives","SOLF0:USTF0",1773501121336,4.65944547,86.828,86.781,4.83437219]
["bitfinex-derivatives","SOLF0:USTF0",1773501121538,4.65944547,86.828,86.786,4.83437219]
["bitfinex-derivatives","SOLF0:USTF0",1773501141954,5.04945697,86.849,86.801,4.96588202]
["bitfinex-derivatives","SOLF0:USTF0",1773501142157,3.13414359,86.84,86.791,4.96588202]
["bitfinex-derivatives","SOLF0:USTF0",1773501142453,5.04945697,86.819,86.775,4.96588202]
["bitfinex-derivatives","SOLF0:USTF0",1773501147952,5.04945697,86.819,86.779,4.96588202]
["bitfinex-derivatives","SOLF0:USTF0",1773501151759,5.04945697,86.819,86.77,3.13414359]
["bitfinex-derivatives","SOLF0:USTF0",1773501151760,5.04945697,86.819,86.781,4.96588202]
["bitfinex-derivatives","SOLF0:USTF0",1773501152662,5.04945697,86.819,86.782,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773501152860,5.04945697,86.819,86.783,4.96588202]
["bitfinex-derivatives","SOLF0:USTF0",1773501154663,5.04945697,86.819,86.784,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773501154862,5.04945697,86.819,86.785,4.96588202]
["bitfinex-derivatives","SOLF0:USTF0",1773501156865,5.04945697,86.819,86.784,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773501164173,5.04945697,86.817,86.784,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773501176778,5.04945697,86.817,86.785,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501176978,5.04945697,86.817,86.732,62.95296449]
["bitfinex-derivatives","SOLF0:USTF0",1773501176979,8.10934631,86.83,86.787,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501177174,9.28361017,86.829,86.787,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501177479,9.28361017,86.828,86.787,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501177680,9.28361017,86.827,86.787,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501177879,9.28361017,86.826,86.787,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501178180,9.28361017,86.825,86.787,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501178381,9.28361017,86.824,86.787,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501178583,9.28361017,86.823,86.791,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501178780,8.10934631,86.83,86.791,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501179081,9.28410566,86.829,86.791,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501179281,9.28410566,86.828,86.791,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501179587,9.28410566,86.827,86.791,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501179778,9.28410566,86.826,86.791,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501180078,9.28410566,86.825,86.791,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501180278,9.28410566,86.824,86.791,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501180579,9.28410566,86.823,86.791,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501180779,9.28410566,86.822,86.791,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501180980,8.10934631,86.83,86.791,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501181179,9.28403595,86.829,86.791,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501181379,9.28403595,86.828,86.791,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501181582,9.28403595,86.827,86.791,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501181781,9.28403595,86.826,86.791,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501182080,9.28403595,86.825,86.791,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501182382,9.28403595,86.824,86.791,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501182584,9.28403595,86.823,86.791,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501182775,9.28403595,86.822,86.791,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501182978,4.97520272,86.829,86.791,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501183179,9.28243487,86.828,86.791,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501183479,9.28243487,86.827,86.791,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501183679,9.28243487,86.826,86.791,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501183876,9.28243487,86.825,86.791,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501184076,9.28243487,86.824,86.791,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501184286,9.28243487,86.823,86.791,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501184485,9.28243487,86.822,86.791,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501184686,4.97520272,86.829,86.791,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501184881,9.27927841,86.828,86.791,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501185077,9.27927841,86.827,86.791,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501185278,9.27927841,86.826,86.791,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501185478,4.97520272,86.829,86.77,3.13414359]
["bitfinex-derivatives","SOLF0:USTF0",1773501185479,4.97520272,86.829,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501185682,9.27942359,86.828,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501185983,9.27942359,86.827,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501186286,4.97520272,86.829,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501186586,9.27890438,86.828,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501186787,4.97520272,86.829,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501186988,9.27890541,86.828,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501187191,4.97520272,86.829,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501187390,9.28241784,86.828,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501187588,9.28241784,86.827,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501187888,9.28241784,86.826,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501188089,4.97520272,86.829,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501188386,9.28145312,86.828,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501188580,9.28145312,86.827,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501188784,4.97520272,86.829,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501188991,9.28153125,86.828,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501189188,9.28153125,86.827,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501189390,9.28153125,86.826,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501189694,4.97520272,86.829,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501189990,9.28056939,86.828,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501190189,9.28056939,86.827,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501190388,9.28056939,86.826,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501190588,4.97520272,86.829,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501190789,9.28018863,86.828,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501190990,9.28018863,86.827,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501191189,4.97520272,86.829,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501191190,9.28018863,86.826,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501191391,4.97520272,86.829,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501191590,9.27972347,86.828,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501191791,9.27972347,86.827,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501191987,4.97520272,86.829,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501192190,14.25196432,86.828,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501192492,9.2767616,86.827,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501192691,4.97520272,86.828,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501192893,9.27632169,86.827,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501193191,4.97520272,86.828,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501193391,14.2521424,86.827,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501193593,4.97520272,86.827,86.794,4.85016313]
["bitfinex-derivatives","SOLF0:USTF0",1773501202200,4.84737505,86.809,86.774,4.71848462]
["bitfinex-derivatives","SOLF0:USTF0",1773501203492,4.84737505,86.809,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773501210806,4.84737505,86.809,86.777,4.71848462]
["bitfinex-derivatives","SOLF0:USTF0",1773501220221,4.84737505,86.809,86.779,4.71848462]
["bitfinex-derivatives","SOLF0:USTF0",1773501221727,4.84737505,86.809,86.781,4.71848462]
["bitfinex-derivatives","SOLF0:USTF0",1773501224027,4.84737505,86.809,86.783,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773501227829,4.84737505,86.819,86.783,15.08748462]
["bitfinex-derivatives","SOLF0:USTF0",1773501234533,4.92852333,86.837,86.781,5.01701503]
["bitfinex-derivatives","SOLF0:USTF0",1773501234730,4.92852333,86.835,86.781,5.01701503]
["bitfinex-derivatives","SOLF0:USTF0",1773501234930,4.92852333,86.833,86.781,5.01701503]
["bitfinex-derivatives","SOLF0:USTF0",1773501235125,9.2622435,86.834,86.781,5.01701503]
["bitfinex-derivatives","SOLF0:USTF0",1773501235126,4.92852333,86.831,86.781,5.01701503]
["bitfinex-derivatives","SOLF0:USTF0",1773501235431,4.92852333,86.829,86.781,5.01701503]
["bitfinex-derivatives","SOLF0:USTF0",1773501235625,4.92852333,86.827,86.788,5.01701503]
["bitfinex-derivatives","SOLF0:USTF0",1773501235932,4.92852333,86.819,86.771,5.01701503]
["bitfinex-derivatives","SOLF0:USTF0",1773501236130,4.92852333,86.817,86.771,5.01701503]
["bitfinex-derivatives","SOLF0:USTF0",1773501236532,4.92852333,86.817,86.777,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773501240131,4.92852333,86.815,86.777,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773501240929,3.13426036,86.81,86.771,5.01701503]
["bitfinex-derivatives","SOLF0:USTF0",1773501241234,4.92852333,86.809,86.771,5.01701503]
["bitfinex-derivatives","SOLF0:USTF0",1773501243641,4.92852333,86.807,86.762,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773501243841,4.92852333,86.805,86.762,41.29701503]
["bitfinex-derivatives","SOLF0:USTF0",1773501244040,4.92852333,86.805,86.763,5.01701503]
["bitfinex-derivatives","SOLF0:USTF0",1773501245541,4.92852333,86.805,86.764,5.01701503]
["bitfinex-derivatives","SOLF0:USTF0",1773501246144,4.92852333,86.803,86.764,5.01701503]
["bitfinex-derivatives","SOLF0:USTF0",1773501246537,4.92852333,86.803,86.766,15.38801503]
["bitfinex-derivatives","SOLF0:USTF0",1773501247041,4.92852333,86.803,86.767,5.01701503]
["bitfinex-derivatives","SOLF0:USTF0",1773501248246,4.92852333,86.802,86.767,5.01701503]
["bitfinex-derivatives","SOLF0:USTF0",1773501282567,4.8731797,86.8,86.755,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501282871,4.8731797,86.798,86.755,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501283070,14.14468089,86.797,86.755,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501283374,14.14468089,86.796,86.755,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501283573,4.8731797,86.796,86.755,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501283974,4.8731797,86.81,86.761,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501284175,9.28417244,86.809,86.761,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501284474,9.28417244,86.808,86.761,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501284669,9.28417244,86.807,86.763,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501284869,9.28417244,86.806,86.763,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501285174,9.28417244,86.805,86.763,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501285371,9.28417244,86.804,86.763,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501285570,9.28417244,86.803,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501285772,9.28417244,86.802,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501286075,9.28417244,86.801,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501286278,4.8731797,86.81,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501286473,14.15803502,86.809,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501286776,4.8731797,86.807,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501286977,9.28485532,86.806,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501287270,9.28485532,86.805,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501287475,9.28485532,86.804,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501287670,9.28485532,86.803,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501287869,9.28485532,86.802,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501288069,9.28485532,86.801,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501288268,4.8731797,86.807,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501288470,9.28522178,86.806,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501288677,9.28522178,86.805,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501288877,9.28522178,86.804,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501289178,9.28522178,86.803,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501289376,9.28522178,86.802,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501289578,9.28522178,86.801,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501289777,4.8731797,86.807,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501289977,9.28493912,86.806,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501290178,9.28493912,86.805,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501290378,9.28493912,86.804,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501290579,9.28493912,86.803,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501290781,9.28493912,86.802,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501291080,9.28493912,86.801,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501291277,4.8731797,86.807,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501291479,13.6098853,86.806,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501291778,9.28485942,86.805,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501291974,9.28485942,86.804,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501292175,9.28485942,86.803,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501292374,9.28485942,86.802,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501292571,4.32502588,86.806,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501292572,9.28485942,86.801,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501292775,9.28485942,86.8,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501293078,4.32502588,86.806,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501293279,9.28476369,86.805,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501293478,9.28476369,86.804,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501293681,9.28476369,86.803,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501293881,9.28476369,86.802,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501294081,9.28476369,86.801,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501294283,9.28476369,86.8,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501294581,4.32502588,86.806,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501294780,9.28462078,86.805,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501294980,9.28462078,86.804,86.768,5.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1773501295284,4.32502588,86.811,86.77,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501295484,9.28533942,86.81,86.77,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501295684,9.28533942,86.809,86.77,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501295985,4.32502588,86.811,86.77,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501296184,9.28567242,86.81,86.77,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501296384,9.28567242,86.809,86.77,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501296586,4.32502588,86.811,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773501296785,9.28506714,86.81,86.773,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501297085,9.28506714,86.809,86.773,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501297286,4.32502588,86.811,86.773,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501297584,13.6095665,86.81,86.773,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501297784,9.28454062,86.809,86.773,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501297985,4.32502588,86.81,86.773,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501298185,9.28454062,86.809,86.773,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501298385,4.32502588,86.81,86.773,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501298687,9.28406575,86.809,86.773,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501298986,4.32502588,86.81,86.773,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501299182,9.28294409,86.809,86.773,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501299383,4.32502588,86.81,86.773,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501307094,4.32502588,86.825,86.773,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501307394,4.32502588,86.823,86.775,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501307594,4.32502588,86.821,86.775,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501307793,4.32502588,86.819,86.775,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501307988,4.32502588,86.817,86.775,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501308188,9.2757171,86.816,86.775,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501308389,9.2757171,86.815,86.775,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501308692,9.2757171,86.814,86.778,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501308890,4.32502588,86.817,86.778,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501309090,9.27551284,86.816,86.778,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501309289,9.27551284,86.815,86.778,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501309584,9.27551284,86.814,86.778,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501309888,4.32502588,86.817,86.778,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501310084,13.59987926,86.816,86.778,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501310293,9.27485338,86.815,86.778,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501310493,4.32502588,86.816,86.778,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501310789,9.27425395,86.815,86.778,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501310994,4.32502588,86.816,86.778,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501311184,9.27421417,86.815,86.778,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501311389,4.32502588,86.816,86.778,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501311585,9.27369249,86.815,86.778,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501311793,4.32502588,86.816,86.778,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501311994,9.2736886,86.815,86.778,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501312199,4.32502588,86.815,86.778,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501315693,4.32502588,86.833,86.782,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501315896,4.32502588,86.831,86.782,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501316096,4.32502588,86.829,86.782,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501316293,4.32502588,86.827,86.782,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501317498,4.32502588,86.827,86.788,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773501317699,4.32502588,86.827,86.789,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501318603,4.32502588,86.827,86.792,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501321003,4.32502588,86.848,86.794,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501321208,4.32502588,86.846,86.794,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501321407,3.13465689,86.85,86.794,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501321408,4.47053135,86.844,86.794,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501321608,4.47053135,86.842,86.794,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501321809,4.47053135,86.84,86.794,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501322107,4.47053135,86.838,86.794,4.31638831]
["bitfinex-derivatives","SOLF0:USTF0",1773501322508,4.47053135,86.838,86.798,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773501322703,4.47053135,86.838,86.799,4.31454561]
["bitfinex-derivatives","SOLF0:USTF0",1773501323509,4.47053135,86.838,86.8,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773501323710,4.47053135,86.838,86.801,4.31454561]
["bitfinex-derivatives","SOLF0:USTF0",1773501325110,4.47053135,86.838,86.803,4.31454561]
["bitfinex-derivatives","SOLF0:USTF0",1773501326609,4.47053135,86.838,86.791,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773501326610,4.47053135,86.838,86.807,4.31454561]
["bitfinex-derivatives","SOLF0:USTF0",1773501327606,4.47053135,86.838,86.81,4.31454561]
["bitfinex-derivatives","SOLF0:USTF0",1773501329916,4.47053135,86.838,86.791,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773501329917,4.47053135,86.849,86.813,14.67954561]
["bitfinex-derivatives","SOLF0:USTF0",1773501330814,4.47053135,86.849,86.791,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773501330815,4.47053135,86.849,86.816,4.31454561]
["bitfinex-derivatives","SOLF0:USTF0",1773501331210,4.47053135,86.866,86.816,4.31454561]
["bitfinex-derivatives","SOLF0:USTF0",1773501331415,4.47053135,86.864,86.816,4.31454561]
["bitfinex-derivatives","SOLF0:USTF0",1773501332513,4.47053135,86.864,86.825,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773501332708,4.47053135,86.864,86.826,4.31454561]
["bitfinex-derivatives","SOLF0:USTF0",1773501334212,4.47053135,86.859,86.817,4.31454561]
["bitfinex-derivatives","SOLF0:USTF0",1773501337424,4.47053135,86.859,86.82,4.31454561]
["bitfinex-derivatives","SOLF0:USTF0",1773501341113,4.47053135,86.859,86.822,4.31454561]
["bitfinex-derivatives","SOLF0:USTF0",1773501341822,4.47053135,86.869,86.822,4.31454561]
["bitfinex-derivatives","SOLF0:USTF0",1773501344523,4.47053135,86.869,86.824,4.31454561]
["bitfinex-derivatives","SOLF0:USTF0",1773501348319,4.47053135,86.869,86.829,4.31454561]
["bitfinex-derivatives","SOLF0:USTF0",1773501353124,4.20588829,86.859,86.829,4.31454561]
["bitfinex-derivatives","SOLF0:USTF0",1773501360527,4.20588829,86.87,86.831,3.97247768]
["bitfinex-derivatives","SOLF0:USTF0",1773501361631,4.20588829,86.87,86.837,3.97247768]
["bitfinex-derivatives","SOLF0:USTF0",1773501364942,4.20588829,86.882,86.841,3.97247768]
["bitfinex-derivatives","SOLF0:USTF0",1773501366540,4.20588829,86.882,86.843,3.97247768]
["bitfinex-derivatives","SOLF0:USTF0",1773501370244,4.20588829,86.882,86.845,3.97247768]
["bitfinex-derivatives","SOLF0:USTF0",1773501370946,4.20588829,86.882,86.852,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773501372146,4.20588829,86.882,86.86,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773501374047,4.20588829,86.882,86.84,3.12937665]
["bitfinex-derivatives","SOLF0:USTF0",1773501374048,4.20588829,86.899,86.869,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773501374248,4.20588829,86.897,86.869,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773501374447,3.12937665,86.9,86.869,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773501374448,4.20588829,86.895,86.869,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773501374648,4.20588829,86.893,86.869,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773501375942,4.20588829,86.893,86.854,3.97247768]
["bitfinex-derivatives","SOLF0:USTF0",1773501376249,4.20588829,86.893,86.86,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773501376754,4.20588829,86.879,86.851,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773501380549,4.20588829,86.879,86.842,14.33347768]
["bitfinex-derivatives","SOLF0:USTF0",1773501380749,4.20588829,86.879,86.843,3.97247768]
["bitfinex-derivatives","SOLF0:USTF0",1773501380946,4.20588829,86.879,86.834,40.21247768]
["bitfinex-derivatives","SOLF0:USTF0",1773501381147,4.20588829,86.859,86.821,3.97247768]
["bitfinex-derivatives","SOLF0:USTF0",1773501382450,3.93218251,86.829,86.782,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773501382650,3.93218251,86.829,86.783,3.91818109]
["bitfinex-derivatives","SOLF0:USTF0",1773501383654,3.93218251,86.829,86.802,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773501384248,7.06155916,86.82,86.793,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773501385553,7.06155916,86.82,86.758,20.744]
["bitfinex-derivatives","SOLF0:USTF0",1773501385554,3.93218251,86.799,86.761,3.91818109]
["bitfinex-derivatives","SOLF0:USTF0",1773501386260,3.93218251,86.799,86.765,3.91818109]
["bitfinex-derivatives","SOLF0:USTF0",1773501387660,3.93218251,86.799,86.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773501390259,7.06155916,86.81,86.77,14.28818109]
["bitfinex-derivatives","SOLF0:USTF0",1773501390457,3.93218251,86.809,86.77,14.28818109]
["bitfinex-derivatives","SOLF0:USTF0",1773501396869,3.93218251,86.799,86.76,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773501397565,3.93218251,86.799,86.764,3.91818109]
["bitfinex-derivatives","SOLF0:USTF0",1773501398568,3.93218251,86.799,86.737,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773501398569,3.93218251,86.799,86.77,14.28818109]
["bitfinex-derivatives","SOLF0:USTF0",1773501398865,3.12937665,86.81,86.75,3.12937665]
["bitfinex-derivatives","SOLF0:USTF0",1773501398866,3.93218251,86.809,86.771,3.91818109]
["bitfinex-derivatives","SOLF0:USTF0",1773501399668,3.93218251,86.809,86.777,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773501401073,3.93218251,86.819,86.785,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773501410386,36.28,86.836,86.789,3.95525406]
["bitfinex-derivatives","SOLF0:USTF0",1773501410387,6.99179567,86.83,86.789,3.95525406]
["bitfinex-derivatives","SOLF0:USTF0",1773501410685,3.86241902,86.829,86.789,3.95525406]
["bitfinex-derivatives","SOLF0:USTF0",1773501411788,3.86241902,86.829,86.793,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773501412485,3.86241902,86.829,86.793,14.40038342]
["bitfinex-derivatives","SOLF0:USTF0",1773501415284,3.86241902,86.829,86.794,4.03338342]
["bitfinex-derivatives","SOLF0:USTF0",1773501417082,36.28,86.838,86.796,4.03338342]
["bitfinex-derivatives","SOLF0:USTF0",1773501417581,3.92241742,86.837,86.796,4.03338342]
["bitfinex-derivatives","SOLF0:USTF0",1773501418489,3.92241742,86.837,86.798,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773501419993,3.92241742,86.837,86.799,4.03338342]
["bitfinex-derivatives","SOLF0:USTF0",1773501420488,36.28,86.838,86.801,4.03338342]
["bitfinex-derivatives","SOLF0:USTF0",1773501420796,3.92241742,86.837,86.801,4.03338342]
["bitfinex-derivatives","SOLF0:USTF0",1773501421493,3.92241742,86.837,86.804,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773501422294,3.92241742,86.829,86.771,4.03338342]
["bitfinex-derivatives","SOLF0:USTF0",1773501422591,3.92241742,86.819,86.771,4.03338342]
["bitfinex-derivatives","SOLF0:USTF0",1773501423496,3.92241742,86.819,86.775,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773501423704,3.92241742,86.819,86.776,4.03338342]
["bitfinex-derivatives","SOLF0:USTF0",1773501423896,3.12937665,86.81,86.776,4.03338342]
["bitfinex-derivatives","SOLF0:USTF0",1773501424102,3.92241742,86.809,86.776,4.03338342]
["bitfinex-derivatives","SOLF0:USTF0",1773501435410,3.92241742,86.828,86.776,4.03338342]
["bitfinex-derivatives","SOLF0:USTF0",1773501435611,3.92241742,86.826,86.776,4.03338342]
["bitfinex-derivatives","SOLF0:USTF0",1773501435812,3.92241742,86.824,86.776,4.03338342]
["bitfinex-derivatives","SOLF0:USTF0",1773501436007,3.92241742,86.819,86.776,4.03338342]
["bitfinex-derivatives","SOLF0:USTF0",1773501444315,3.96490352,86.817,86.776,4.03338342]
["bitfinex-derivatives","SOLF0:USTF0",1773501445016,3.96490352,86.815,86.776,4.03338342]
["bitfinex-derivatives","SOLF0:USTF0",1773501456618,3.96490352,86.815,86.778,3.90505289]
["bitfinex-derivatives","SOLF0:USTF0",1773501458523,3.96490352,86.815,86.78,3.90505289]
["bitfinex-derivatives","SOLF0:USTF0",1773501466029,3.96490352,86.824,86.782,3.90505289]
["bitfinex-derivatives","SOLF0:USTF0",1773501466231,3.13502249,86.82,86.782,3.90505289]
["bitfinex-derivatives","SOLF0:USTF0",1773501466531,3.96490352,86.819,86.782,3.90505289]
["bitfinex-derivatives","SOLF0:USTF0",1773501467530,3.96490352,86.819,86.783,14.27405289]
["bitfinex-derivatives","SOLF0:USTF0",1773501470632,3.96490352,86.819,86.784,4.10872205]
["bitfinex-derivatives","SOLF0:USTF0",1773501474739,3.97639934,86.839,86.802,3.92596934]
["bitfinex-derivatives","SOLF0:USTF0",1773501475032,3.97639934,86.837,86.802,3.92596934]
["bitfinex-derivatives","SOLF0:USTF0",1773501475338,3.97639934,86.835,86.802,3.92596934]
["bitfinex-derivatives","SOLF0:USTF0",1773501475636,13.02245847,86.834,86.802,3.92596934]
["bitfinex-derivatives","SOLF0:USTF0",1773501475838,3.97639934,86.834,86.802,3.92596934]
["bitfinex-derivatives","SOLF0:USTF0",1773501479231,3.97639934,86.829,86.793,3.92596934]
["bitfinex-derivatives","SOLF0:USTF0",1773501502658,10.362,86.839,86.793,3.92596934]
["bitfinex-derivatives","SOLF0:USTF0",1773501502863,13.0501011,86.838,86.793,3.92596934]
["bitfinex-derivatives","SOLF0:USTF0",1773501503162,13.0501011,86.837,86.793,3.92596934]
["bitfinex-derivatives","SOLF0:USTF0",1773501503362,9.00856364,86.836,86.793,3.92596934]
["bitfinex-derivatives","SOLF0:USTF0",1773501503559,9.00856364,86.835,86.793,3.92596934]
["bitfinex-derivatives","SOLF0:USTF0",1773501503760,9.00856364,86.834,86.793,3.92596934]
["bitfinex-derivatives","SOLF0:USTF0",1773501503959,4.04153746,86.837,86.793,3.92596934]
["bitfinex-derivatives","SOLF0:USTF0",1773501504160,9.00864659,86.836,86.793,3.92596934]
["bitfinex-derivatives","SOLF0:USTF0",1773501504360,4.04153746,86.837,86.793,3.92596934]
["bitfinex-derivatives","SOLF0:USTF0",1773501504361,9.00864659,86.835,86.793,3.92596934]
["bitfinex-derivatives","SOLF0:USTF0",1773501504561,9.00864659,86.834,86.793,3.92596934]
["bitfinex-derivatives","SOLF0:USTF0",1773501504762,4.04153746,86.836,86.793,3.92596934]
["bitfinex-derivatives","SOLF0:USTF0",1773501504963,4.04153746,86.834,86.793,3.92596934]
["bitfinex-derivatives","SOLF0:USTF0",1773501505365,9.00814568,86.833,86.793,3.92596934]
["bitfinex-derivatives","SOLF0:USTF0",1773501505566,4.04153746,86.834,86.793,3.92596934]
["bitfinex-derivatives","SOLF0:USTF0",1773501505765,9.00812688,86.833,86.793,3.92596934]
["bitfinex-derivatives","SOLF0:USTF0",1773501506065,4.04153746,86.834,86.793,3.92596934]
["bitfinex-derivatives","SOLF0:USTF0",1773501506264,9.00812688,86.833,86.793,3.92596934]
["bitfinex-derivatives","SOLF0:USTF0",1773501506464,4.04153746,86.834,86.793,3.92596934]
["bitfinex-derivatives","SOLF0:USTF0",1773501506664,9.00840544,86.833,86.793,3.92596934]
["bitfinex-derivatives","SOLF0:USTF0",1773501506865,4.04153746,86.834,86.793,3.92596934]
["bitfinex-derivatives","SOLF0:USTF0",1773501507068,9.00840544,86.833,86.793,3.92596934]
["bitfinex-derivatives","SOLF0:USTF0",1773501507266,4.04153746,86.834,86.793,3.92596934]
["bitfinex-derivatives","SOLF0:USTF0",1773501507466,9.00875733,86.833,86.793,3.92596934]
["bitfinex-derivatives","SOLF0:USTF0",1773501507763,4.04153746,86.844,86.793,3.92596934]
["bitfinex-derivatives","SOLF0:USTF0",1773501507969,4.04153746,86.855,86.804,3.8843786]
["bitfinex-derivatives","SOLF0:USTF0",1773501508167,9.01057258,86.851,86.804,3.8843786]
["bitfinex-derivatives","SOLF0:USTF0",1773501508466,9.01057258,86.851,86.762,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773501508467,4.04153746,86.855,86.811,3.8843786]
["bitfinex-derivatives","SOLF0:USTF0",1773501509267,4.04153746,86.869,86.811,3.8843786]
["bitfinex-derivatives","SOLF0:USTF0",1773501509468,4.04153746,86.867,86.811,3.8843786]
["bitfinex-derivatives","SOLF0:USTF0",1773501509668,4.04153746,86.865,86.814,3.8843786]
["bitfinex-derivatives","SOLF0:USTF0",1773501509857,4.04153746,86.863,86.814,3.8843786]
["bitfinex-derivatives","SOLF0:USTF0",1773501510063,13.047318,86.862,86.814,3.8843786]
["bitfinex-derivatives","SOLF0:USTF0",1773501510265,9.00578054,86.861,86.816,3.8843786]
["bitfinex-derivatives","SOLF0:USTF0",1773501510466,9.00578054,86.86,86.816,3.8843786]
["bitfinex-derivatives","SOLF0:USTF0",1773501510666,9.00578054,86.859,86.816,3.8843786]
["bitfinex-derivatives","SOLF0:USTF0",1773501510871,4.04153746,86.862,86.816,3.8843786]
["bitfinex-derivatives","SOLF0:USTF0",1773501511171,9.00481588,86.861,86.816,3.8843786]
["bitfinex-derivatives","SOLF0:USTF0",1773501511471,9.00481588,86.86,86.816,3.8843786]
["bitfinex-derivatives","SOLF0:USTF0",1773501511661,4.04153746,86.862,86.816,3.8843786]
["bitfinex-derivatives","SOLF0:USTF0",1773501511863,9.00220279,86.861,86.816,3.8843786]
["bitfinex-derivatives","SOLF0:USTF0",1773501512062,9.00220279,86.86,86.816,3.8843786]
["bitfinex-derivatives","SOLF0:USTF0",1773501512270,4.04153746,86.862,86.816,3.8843786]
["bitfinex-derivatives","SOLF0:USTF0",1773501512465,9.00001845,86.861,86.816,3.8843786]
["bitfinex-derivatives","SOLF0:USTF0",1773501512770,4.04153746,86.862,86.816,3.8843786]
["bitfinex-derivatives","SOLF0:USTF0",1773501512969,9.00001845,86.861,86.816,3.8843786]
["bitfinex-derivatives","SOLF0:USTF0",1773501513171,4.04153746,86.862,86.816,3.8843786]
["bitfinex-derivatives","SOLF0:USTF0",1773501513571,4.04153746,86.86,86.816,3.8843786]
["bitfinex-derivatives","SOLF0:USTF0",1773501518775,4.04153746,86.869,86.828,3.8843786]
["bitfinex-derivatives","SOLF0:USTF0",1773501519574,4.04153746,86.869,86.831,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773501519778,4.04153746,86.869,86.831,14.2473786]
["bitfinex-derivatives","SOLF0:USTF0",1773501520075,4.04153746,86.869,86.831,3.8843786]
["bitfinex-derivatives","SOLF0:USTF0",1773501538592,3.82681322,86.879,86.836,4.04261556]
["bitfinex-derivatives","SOLF0:USTF0",1773501542794,36.26,86.88,86.838,4.04261556]
["bitfinex-derivatives","SOLF0:USTF0",1773501543700,36.26,86.88,86.84,4.04261556]
["bitfinex-derivatives","SOLF0:USTF0",1773501547098,36.26,86.88,86.844,4.04261556]
["bitfinex-derivatives","SOLF0:USTF0",1773501547310,3.82681322,86.888,86.844,4.04261556]
["bitfinex-derivatives","SOLF0:USTF0",1773501548601,3.82681322,86.888,86.849,4.04261556]
["bitfinex-derivatives","SOLF0:USTF0",1773501549605,36.26,86.893,86.851,4.04261556]
["bitfinex-derivatives","SOLF0:USTF0",1773501550003,3.82681322,86.897,86.851,4.04261556]
["bitfinex-derivatives","SOLF0:USTF0",1773501553711,3.82681322,86.897,86.853,4.04261556]
["bitfinex-derivatives","SOLF0:USTF0",1773501555112,3.82681322,86.897,86.858,4.04261556]
["bitfinex-derivatives","SOLF0:USTF0",1773501556511,3.82681322,86.897,86.861,4.04261556]
["bitfinex-derivatives","SOLF0:USTF0",1773501559620,3.82681322,86.897,86.85,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773501559820,3.82681322,86.889,86.85,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773501560222,3.82681322,86.889,86.85,14.40361556]
["bitfinex-derivatives","SOLF0:USTF0",1773501560423,3.82681322,86.889,86.851,4.04261556]
["bitfinex-derivatives","SOLF0:USTF0",1773501586337,36.24,86.899,86.853,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773501586543,8.99427229,86.898,86.854,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501586737,8.99427229,86.897,86.854,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501586939,40.15749178,86.899,86.854,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501587239,8.99428142,86.898,86.854,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501587441,8.99428142,86.897,86.854,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501587640,40.15749178,86.899,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501587939,8.99580076,86.898,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501588139,8.99580076,86.897,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501588336,8.99580076,86.896,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501588540,40.15749178,86.899,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501588837,8.99759447,86.898,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501589041,8.99759447,86.897,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501589242,8.99759447,86.896,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501589442,8.99759447,86.895,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501589741,40.15749178,86.899,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501589938,8.99979317,86.898,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501590240,8.99979317,86.897,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501590439,8.99979317,86.896,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501590632,8.99979317,86.895,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501590832,8.99979317,86.894,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501591032,40.15749178,86.899,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501591232,9.00267546,86.898,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501591436,9.00267546,86.897,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501591637,9.00267546,86.896,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501591837,9.00267546,86.895,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501592037,9.00267546,86.894,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501592244,9.00267546,86.893,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501592445,40.15749178,86.899,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501592640,9.00561361,86.898,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501592841,9.00561361,86.897,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501593041,9.00561361,86.896,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501593242,9.00561361,86.895,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501593542,9.00561361,86.894,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501593842,9.00561361,86.893,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501594043,40.15749178,86.899,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501594242,9.00614253,86.898,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501594443,9.00614253,86.897,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501594642,9.00614253,86.896,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501594843,40.15749178,86.899,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501594844,9.00614253,86.895,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501595043,9.00614253,86.894,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501595245,9.00614253,86.893,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501595446,40.15749178,86.899,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501595647,9.00556832,86.898,86.858,4.06457945]
["bitfinex-derivatives","SOLF0:USTF0",1773501595942,3.9742507,86.895,86.847,14.2927414]
["bitfinex-derivatives","SOLF0:USTF0",1773501596242,10.355,86.896,86.83,3.12866238]
["bitfinex-derivatives","SOLF0:USTF0",1773501596243,3.9742507,86.893,86.848,3.9317414]
["bitfinex-derivatives","SOLF0:USTF0",1773501596443,3.12866238,86.89,86.848,3.9317414]
["bitfinex-derivatives","SOLF0:USTF0",1773501596642,3.9742507,86.888,86.848,3.9317414]
["bitfinex-derivatives","SOLF0:USTF0",1773501597547,3.9742507,86.888,86.849,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773501597843,3.9742507,86.879,86.821,3.9317414]
["bitfinex-derivatives","SOLF0:USTF0",1773501598645,3.9742507,86.859,86.821,3.9317414]
["bitfinex-derivatives","SOLF0:USTF0",1773501599349,3.9742507,86.859,86.825,3.9317414]
["bitfinex-derivatives","SOLF0:USTF0",1773501618874,3.9742507,86.859,86.826,14.2947414]
["bitfinex-derivatives","SOLF0:USTF0",1773501619476,3.9742507,86.859,86.83,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773501620379,40.2142507,86.869,86.834,14.2937414]
["bitfinex-derivatives","SOLF0:USTF0",1773501620776,3.9742507,86.868,86.834,14.2937414]
["bitfinex-derivatives","SOLF0:USTF0",1773501627583,3.9742507,86.868,86.836,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773501638188,36.24,86.869,86.843,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773501643591,36.24,86.869,86.837,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501644493,36.24,86.869,86.84,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773501645994,3.81225265,86.868,86.842,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773501646888,36.24,86.869,86.843,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501647094,36.24,86.869,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501649187,3.81225265,86.878,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501649387,12.87847346,86.877,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501649589,9.06622081,86.876,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501649791,9.06622081,86.875,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501649994,9.06622081,86.874,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501650186,9.06622081,86.873,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501650384,9.06622081,86.872,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501650584,3.81225265,86.877,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501650791,13.09713573,86.876,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501651095,9.06631607,86.875,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501651291,9.06631607,86.874,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501651493,9.06631607,86.873,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501651694,9.06631607,86.872,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501651890,4.03081966,86.876,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501652091,9.06642626,86.875,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501652390,4.03081966,86.876,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501652391,9.06642626,86.874,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501652590,9.06642626,86.873,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501652790,9.06642626,86.872,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501652994,4.03081966,86.876,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501653193,9.06656619,86.875,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501653393,9.06656619,86.874,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501653588,4.03081966,86.876,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501653589,9.06656619,86.873,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501653796,9.06656619,86.872,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501653995,4.03081966,86.876,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501654294,9.06672918,86.875,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501654595,9.06672918,86.874,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501654794,9.06672918,86.873,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501654994,9.06672918,86.872,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501655196,9.06672918,86.871,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501655393,4.03081966,86.876,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501655594,9.0682519,86.875,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501655796,9.0682519,86.874,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501656093,9.0682519,86.873,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501656293,9.0682519,86.872,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501656598,4.03081966,86.876,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501656797,9.07009672,86.875,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501656999,4.03081966,86.876,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501657199,9.07107533,86.875,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501657401,4.03081966,86.876,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501657697,9.0709231,86.875,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501657898,3.79448161,86.875,86.846,4.04985307]
["bitfinex-derivatives","SOLF0:USTF0",1773501663601,3.1316116,86.87,86.828,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773501663802,3.79448161,86.869,86.828,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773501665200,3.1316116,86.87,86.828,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773501665201,3.79448161,86.867,86.828,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773501668506,3.79448161,86.867,86.828,14.3805676]
["bitfinex-derivatives","SOLF0:USTF0",1773501668702,3.79448161,86.867,86.829,4.0175676]
["bitfinex-derivatives","SOLF0:USTF0",1773501671411,3.79448161,86.867,86.834,4.0175676]
["bitfinex-derivatives","SOLF0:USTF0",1773501672711,3.79448161,86.867,86.836,4.0175676]
["bitfinex-derivatives","SOLF0:USTF0",1773501673610,36.24,86.88,86.836,4.0175676]
["bitfinex-derivatives","SOLF0:USTF0",1773501673808,3.79448161,86.878,86.836,4.0175676]
["bitfinex-derivatives","SOLF0:USTF0",1773501674008,12.84514486,86.877,86.836,4.0175676]
["bitfinex-derivatives","SOLF0:USTF0",1773501674310,9.05066325,86.876,86.836,4.0175676]
["bitfinex-derivatives","SOLF0:USTF0",1773501674509,3.79448161,86.877,86.836,4.0175676]
["bitfinex-derivatives","SOLF0:USTF0",1773501674704,9.05043862,86.876,86.836,4.0175676]
["bitfinex-derivatives","SOLF0:USTF0",1773501675009,3.79448161,86.877,86.836,4.0175676]
["bitfinex-derivatives","SOLF0:USTF0",1773501675309,9.05044084,86.876,86.836,4.0175676]
["bitfinex-derivatives","SOLF0:USTF0",1773501675505,3.79448161,86.877,86.838,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773501675709,9.05020217,86.876,86.839,4.0175676]
["bitfinex-derivatives","SOLF0:USTF0",1773501675909,3.79448161,86.877,86.839,4.0175676]
["bitfinex-derivatives","SOLF0:USTF0",1773501676109,40.03448161,86.88,86.841,4.0175676]
["bitfinex-derivatives","SOLF0:USTF0",1773501676409,3.79448161,86.879,86.841,4.0175676]
["bitfinex-derivatives","SOLF0:USTF0",1773501679309,14.15148161,86.877,86.841,4.0175676]
["bitfinex-derivatives","SOLF0:USTF0",1773501679514,3.79448161,86.877,86.841,4.0175676]
["bitfinex-derivatives","SOLF0:USTF0",1773501681813,4.05588299,86.869,86.831,4.03113922]
["bitfinex-derivatives","SOLF0:USTF0",1773501682016,4.05588299,86.867,86.821,4.03113922]
["bitfinex-derivatives","SOLF0:USTF0",1773501685017,4.05588299,86.864,86.821,4.03113922]
["bitfinex-derivatives","SOLF0:USTF0",1773501690923,4.05588299,86.864,86.824,4.03113922]
["bitfinex-derivatives","SOLF0:USTF0",1773501691420,4.05588299,86.864,86.827,4.03113922]
["bitfinex-derivatives","SOLF0:USTF0",1773501695128,4.05588299,86.864,86.828,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773501695324,4.05588299,86.864,86.829,4.03113922]
["bitfinex-derivatives","SOLF0:USTF0",1773501698732,4.05588299,86.864,86.831,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773501698924,4.05588299,86.876,86.832,4.03113922]
["bitfinex-derivatives","SOLF0:USTF0",1773501699126,13.09206647,86.875,86.832,4.03113922]
["bitfinex-derivatives","SOLF0:USTF0",1773501699329,9.03618348,86.874,86.832,4.03113922]
["bitfinex-derivatives","SOLF0:USTF0",1773501699528,4.05588299,86.875,86.832,4.03113922]
["bitfinex-derivatives","SOLF0:USTF0",1773501700630,4.05588299,86.875,86.835,4.03113922]
["bitfinex-derivatives","SOLF0:USTF0",1773501701543,4.05588299,86.875,86.837,4.03113922]
["bitfinex-derivatives","SOLF0:USTF0",1773501701738,4.05588299,86.873,86.836,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773501704042,3.13037556,86.87,86.828,4.03113922]
["bitfinex-derivatives","SOLF0:USTF0",1773501705043,4.05588299,86.869,86.828,4.03113922]
["bitfinex-derivatives","SOLF0:USTF0",1773501705544,4.05588299,86.869,86.831,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773501706543,4.05588299,86.869,86.81,39.37037556]
["bitfinex-derivatives","SOLF0:USTF0",1773501706544,4.05588299,86.869,86.834,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773501707637,4.05588299,86.879,86.838,4.03113922]
["bitfinex-derivatives","SOLF0:USTF0",1773501707839,9.04084504,86.878,86.838,4.03113922]
["bitfinex-derivatives","SOLF0:USTF0",1773501708142,4.05588299,86.879,86.838,4.03113922]
["bitfinex-derivatives","SOLF0:USTF0",1773501708343,13.09687225,86.878,86.838,4.03113922]
["bitfinex-derivatives","SOLF0:USTF0",1773501708548,4.05588299,86.878,86.838,4.03113922]
["bitfinex-derivatives","SOLF0:USTF0",1773501714050,4.05588299,86.878,86.837,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773501714254,3.85341333,86.876,86.837,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773501714453,3.85341333,86.874,86.837,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773501714748,3.85341333,86.872,86.837,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773501715254,3.85341333,86.872,86.838,3.88545071]
["bitfinex-derivatives","SOLF0:USTF0",1773501737868,3.85341333,86.872,86.837,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773501740073,3.1311804,86.87,86.837,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773501740269,3.85341333,86.869,86.837,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773501740769,3.85341333,86.869,86.811,3.88545071]
["bitfinex-derivatives","SOLF0:USTF0",1773501742568,3.85341333,86.869,86.821,4.00660177]
["bitfinex-derivatives","SOLF0:USTF0",1773501743566,3.85341333,86.869,86.823,4.00660177]
["bitfinex-derivatives","SOLF0:USTF0",1773501754779,3.85341333,86.869,86.83,4.00660177]
["bitfinex-derivatives","SOLF0:USTF0",1773501754970,3.89569016,86.879,86.83,4.00660177]
["bitfinex-derivatives","SOLF0:USTF0",1773501755170,12.9600196,86.878,86.83,4.00660177]
["bitfinex-derivatives","SOLF0:USTF0",1773501755376,3.89569016,86.876,86.83,4.00660177]
["bitfinex-derivatives","SOLF0:USTF0",1773501755575,12.9600196,86.875,86.83,4.00660177]
["bitfinex-derivatives","SOLF0:USTF0",1773501755780,12.9600196,86.874,86.83,4.00660177]
["bitfinex-derivatives","SOLF0:USTF0",1773501755978,3.89569016,86.874,86.83,4.00660177]
["bitfinex-derivatives","SOLF0:USTF0",1773501756678,3.89569016,86.874,86.82,3.1311804]
["bitfinex-derivatives","SOLF0:USTF0",1773501756679,3.89569016,86.874,86.832,4.00660177]
["bitfinex-derivatives","SOLF0:USTF0",1773501757681,3.89569016,86.874,86.834,4.00660177]
["bitfinex-derivatives","SOLF0:USTF0",1773501759084,3.89569016,86.874,86.836,4.00660177]
["bitfinex-derivatives","SOLF0:USTF0",1773501759577,3.89569016,86.889,86.836,4.00660177]
["bitfinex-derivatives","SOLF0:USTF0",1773501759882,3.89569016,86.887,86.836,4.00660177]
["bitfinex-derivatives","SOLF0:USTF0",1773501760185,3.89569016,86.885,86.836,4.00660177]
["bitfinex-derivatives","SOLF0:USTF0",1773501760377,3.89569016,86.883,86.836,4.00660177]
["bitfinex-derivatives","SOLF0:USTF0",1773501760581,3.89569016,86.883,86.839,4.00660177]
["bitfinex-derivatives","SOLF0:USTF0",1773501761577,3.89569016,86.883,86.845,4.00660177]
["bitfinex-derivatives","SOLF0:USTF0",1773501770185,3.1311804,86.88,86.845,4.00660177]
["bitfinex-derivatives","SOLF0:USTF0",1773501771186,3.98526033,86.879,86.845,4.00660177]
["bitfinex-derivatives","SOLF0:USTF0",1773501773282,3.98526033,86.879,86.835,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773501773488,3.1311804,86.88,86.835,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773501773489,3.98526033,86.877,86.836,4.0557792]
["bitfinex-derivatives","SOLF0:USTF0",1773501777291,3.98526033,86.869,86.836,4.0557792]
["bitfinex-derivatives","SOLF0:USTF0",1773501796807,3.98526033,86.88,86.838,4.0557792]
["bitfinex-derivatives","SOLF0:USTF0",1773501797006,9.08822651,86.879,86.838,4.0557792]
["bitfinex-derivatives","SOLF0:USTF0",1773501797203,9.08822651,86.878,86.838,4.0557792]
["bitfinex-derivatives","SOLF0:USTF0",1773501797505,9.08822651,86.877,86.838,4.0557792]
["bitfinex-derivatives","SOLF0:USTF0",1773501797706,3.98526033,86.88,86.838,4.0557792]
["bitfinex-derivatives","SOLF0:USTF0",1773501797906,9.08928211,86.879,86.838,4.0557792]
["bitfinex-derivatives","SOLF0:USTF0",1773501798105,9.08928211,86.878,86.838,4.0557792]
["bitfinex-derivatives","SOLF0:USTF0",1773501798307,9.08928211,86.877,86.838,4.0557792]
["bitfinex-derivatives","SOLF0:USTF0",1773501798508,3.98526033,86.88,86.838,4.0557792]
["bitfinex-derivatives","SOLF0:USTF0",1773501798705,9.09069672,86.879,86.838,4.0557792]
["bitfinex-derivatives","SOLF0:USTF0",1773501799006,9.09069672,86.878,86.838,4.0557792]
["bitfinex-derivatives","SOLF0:USTF0",1773501799206,9.09069672,86.877,86.838,4.0557792]
["bitfinex-derivatives","SOLF0:USTF0",1773501799410,3.98526033,86.88,86.838,4.0557792]
["bitfinex-derivatives","SOLF0:USTF0",1773501799603,3.98526033,86.878,86.838,4.0557792]
["bitfinex-derivatives","SOLF0:USTF0",1773501799801,9.09118844,86.877,86.838,4.0557792]
["bitfinex-derivatives","SOLF0:USTF0",1773501800104,9.09158778,86.876,86.838,4.0557792]
["bitfinex-derivatives","SOLF0:USTF0",1773501800303,3.98526033,86.878,86.838,4.0557792]
["bitfinex-derivatives","SOLF0:USTF0",1773501800501,9.09169441,86.877,86.838,4.0557792]
["bitfinex-derivatives","SOLF0:USTF0",1773501800698,9.09169441,86.876,86.838,4.0557792]
["bitfinex-derivatives","SOLF0:USTF0",1773501800904,3.98526033,86.878,86.838,4.0557792]
["bitfinex-derivatives","SOLF0:USTF0",1773501801106,9.09154742,86.877,86.838,4.0557792]
["bitfinex-derivatives","SOLF0:USTF0",1773501801299,10.356,86.889,86.838,4.0557792]
["bitfinex-derivatives","SOLF0:USTF0",1773501801300,4.03171923,86.875,86.838,4.0557792]
["bitfinex-derivatives","SOLF0:USTF0",1773501840149,3.69645216,86.869,86.829,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773501840539,9.1078636,86.868,86.829,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773501840739,3.69645216,86.867,86.83,3.74242032]
["bitfinex-derivatives","SOLF0:USTF0",1773501845258,3.69645216,86.839,86.802,3.74242032]
["bitfinex-derivatives","SOLF0:USTF0",1773501845553,3.69645216,86.839,86.788,3.74242032]
["bitfinex-derivatives","SOLF0:USTF0",1773501845860,3.69645216,86.829,86.788,3.74242032]
["bitfinex-derivatives","SOLF0:USTF0",1773501852259,3.69645216,86.829,86.789,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773501852459,3.69645216,86.829,86.79,3.74242032]
["bitfinex-derivatives","SOLF0:USTF0",1773501854256,3.69645216,86.829,86.792,14.11042032]
["bitfinex-derivatives","SOLF0:USTF0",1773501854462,3.69645216,86.829,86.77,3.13066168]
["bitfinex-derivatives","SOLF0:USTF0",1773501854463,3.69645216,86.829,86.793,3.74242032]
["bitfinex-derivatives","SOLF0:USTF0",1773501861674,3.69645216,86.829,86.794,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773501863070,3.69645216,86.829,86.794,14.28338332]
["bitfinex-derivatives","SOLF0:USTF0",1773501863273,3.69645216,86.829,86.794,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773501867372,3.8017857,86.819,86.786,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773501870174,3.8017857,86.819,86.776,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773501870372,6.93607597,86.81,86.776,14.28538332]
["bitfinex-derivatives","SOLF0:USTF0",1773501870567,3.8017857,86.809,86.776,14.28538332]
["bitfinex-derivatives","SOLF0:USTF0",1773501870773,3.8017857,86.809,86.767,3.91638332]
["bitfinex-derivatives","SOLF0:USTF0",1773501870978,3.8017857,86.799,86.767,3.91638332]
["bitfinex-derivatives","SOLF0:USTF0",1773501878388,3.8017857,86.809,86.767,3.91638332]
["bitfinex-derivatives","SOLF0:USTF0",1773501879588,3.8017857,86.809,86.769,3.91638332]
["bitfinex-derivatives","SOLF0:USTF0",1773501881290,3.8017857,86.809,86.771,3.91638332]
["bitfinex-derivatives","SOLF0:USTF0",1773501889395,3.8017857,86.824,86.776,3.91638332]
["bitfinex-derivatives","SOLF0:USTF0",1773501890589,3.8017857,86.824,86.789,3.94551082]
["bitfinex-derivatives","SOLF0:USTF0",1773501890995,4.01852788,86.833,86.789,3.94551082]
["bitfinex-derivatives","SOLF0:USTF0",1773501892595,4.01852788,86.833,86.791,3.75070113]
["bitfinex-derivatives","SOLF0:USTF0",1773501903208,3.13429027,86.83,86.791,3.75070113]
["bitfinex-derivatives","SOLF0:USTF0",1773501903404,6.90642368,86.83,86.791,3.75070113]
["bitfinex-derivatives","SOLF0:USTF0",1773501903809,3.77213341,86.829,86.791,3.75070113]
["bitfinex-derivatives","SOLF0:USTF0",1773501905708,3.77213341,86.829,86.793,3.75070113]
["bitfinex-derivatives","SOLF0:USTF0",1773501917518,36.26,86.843,86.796,3.75070113]
["bitfinex-derivatives","SOLF0:USTF0",1773501917710,36.26,86.859,86.801,3.75070113]
["bitfinex-derivatives","SOLF0:USTF0",1773501918013,3.77213341,86.861,86.811,3.75070113]
["bitfinex-derivatives","SOLF0:USTF0",1773501918218,3.77213341,86.849,86.811,3.75070113]
["bitfinex-derivatives","SOLF0:USTF0",1773501922628,3.69677883,86.858,86.813,3.88606949]
["bitfinex-derivatives","SOLF0:USTF0",1773501923525,3.69677883,86.858,86.81,3.13238168]
["bitfinex-derivatives","SOLF0:USTF0",1773501923526,3.69677883,86.858,86.815,3.88606949]
["bitfinex-derivatives","SOLF0:USTF0",1773501924527,3.69677883,86.858,86.818,3.88606949]
["bitfinex-derivatives","SOLF0:USTF0",1773501926433,3.69677883,86.858,86.823,3.88606949]
["bitfinex-derivatives","SOLF0:USTF0",1773501938040,3.69677883,86.855,86.81,3.88606949]
["bitfinex-derivatives","SOLF0:USTF0",1773501938242,3.69677883,86.849,86.81,3.88606949]
["bitfinex-derivatives","SOLF0:USTF0",1773501946145,3.69677883,86.846,86.81,3.88606949]
["bitfinex-derivatives","SOLF0:USTF0",1773501960966,3.69677883,86.846,86.804,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773501961165,3.69677883,86.846,86.76,28.6259384]
["bitfinex-derivatives","SOLF0:USTF0",1773501961166,3.78947429,86.829,86.795,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773501962772,3.78947429,86.829,86.789,3.99733118]
["bitfinex-derivatives","SOLF0:USTF0",1773501963166,3.78947429,86.829,86.791,3.99733118]
["bitfinex-derivatives","SOLF0:USTF0",1773501971470,3.78947429,86.829,86.792,14.36533118]
["bitfinex-derivatives","SOLF0:USTF0",1773501972672,3.78947429,86.829,86.793,3.99733118]
["bitfinex-derivatives","SOLF0:USTF0",1773501974175,3.78947429,86.829,86.794,14.36433118]
["bitfinex-derivatives","SOLF0:USTF0",1773501975475,3.78947429,86.829,86.795,3.99733118]
["bitfinex-derivatives","SOLF0:USTF0",1773501987988,3.80709016,86.848,86.795,3.99733118]
["bitfinex-derivatives","SOLF0:USTF0",1773501988194,3.13386023,86.86,86.823,3.66441993]
["bitfinex-derivatives","SOLF0:USTF0",1773501988390,3.80709016,86.865,86.823,3.66441993]
["bitfinex-derivatives","SOLF0:USTF0",1773501988588,3.80709016,86.863,86.823,3.66441993]
["bitfinex-derivatives","SOLF0:USTF0",1773501988789,3.13386023,86.87,86.823,3.66441993]
["bitfinex-derivatives","SOLF0:USTF0",1773501988790,3.80709016,86.861,86.823,3.66441993]
["bitfinex-derivatives","SOLF0:USTF0",1773501990586,3.13386023,86.86,86.823,3.66441993]
["bitfinex-derivatives","SOLF0:USTF0",1773501994400,3.13386023,86.86,86.827,3.66441993]
["bitfinex-derivatives","SOLF0:USTF0",1773501994597,3.80709016,86.869,86.827,3.66441993]
["bitfinex-derivatives","SOLF0:USTF0",1773501995204,3.13386023,86.87,86.827,3.66441993]
["bitfinex-derivatives","SOLF0:USTF0",1773501995404,3.80709016,86.873,86.827,3.66441993]
["bitfinex-derivatives","SOLF0:USTF0",1773501995595,9.15011016,86.872,86.827,3.66441993]
["bitfinex-derivatives","SOLF0:USTF0",1773501995798,9.15011016,86.871,86.827,3.66441993]
["bitfinex-derivatives","SOLF0:USTF0",1773501996001,3.80709016,86.873,86.827,3.66441993]
["bitfinex-derivatives","SOLF0:USTF0",1773501996202,9.15011016,86.872,86.827,3.66441993]
["bitfinex-derivatives","SOLF0:USTF0",1773501996497,3.80709016,86.859,86.827,3.66441993]
["bitfinex-derivatives","SOLF0:USTF0",1773501996702,3.80709016,86.859,86.83,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773501997305,3.80709016,86.859,86.827,3.66441993]
["bitfinex-derivatives","SOLF0:USTF0",1773502012712,14.16709016,86.859,86.827,3.66441993]
["bitfinex-derivatives","SOLF0:USTF0",1773502012914,3.87666366,86.849,86.817,4.01533569]
["bitfinex-derivatives","SOLF0:USTF0",1773502018511,3.87666366,86.859,86.822,4.01533569]
["bitfinex-derivatives","SOLF0:USTF0",1773502020314,10.358,86.876,86.824,4.01533569]
["bitfinex-derivatives","SOLF0:USTF0",1773502020508,3.87666366,86.889,86.831,4.01533569]
["bitfinex-derivatives","SOLF0:USTF0",1773502020708,3.13386023,86.89,86.831,4.01533569]
["bitfinex-derivatives","SOLF0:USTF0",1773502020709,3.87666366,86.888,86.831,4.01533569]
["bitfinex-derivatives","SOLF0:USTF0",1773502021616,10.357,86.885,86.833,4.01533569]
["bitfinex-derivatives","SOLF0:USTF0",1773502024213,14.23366366,86.885,86.833,4.01533569]
["bitfinex-derivatives","SOLF0:USTF0",1773502025418,3.87666366,86.884,86.833,4.01533569]
["bitfinex-derivatives","SOLF0:USTF0",1773502030219,3.87666366,86.884,86.835,4.01533569]
["bitfinex-derivatives","SOLF0:USTF0",1773502033821,3.87666366,86.884,86.842,4.01533569]
["bitfinex-derivatives","SOLF0:USTF0",1773502040234,3.87666366,86.879,86.833,4.01533569]
["bitfinex-derivatives","SOLF0:USTF0",1773502041529,3.80600235,86.877,86.833,4.01533569]
["bitfinex-derivatives","SOLF0:USTF0",1773502042231,3.80600235,86.877,86.836,3.74894575]
["bitfinex-derivatives","SOLF0:USTF0",1773502043630,3.80600235,86.877,86.839,3.74894575]
["bitfinex-derivatives","SOLF0:USTF0",1773502044936,3.80600235,86.877,86.841,3.74894575]
["bitfinex-derivatives","SOLF0:USTF0",1773502052228,3.80600235,86.877,86.843,3.74894575]
["bitfinex-derivatives","SOLF0:USTF0",1773502052433,3.80600235,86.887,86.843,3.74894575]
["bitfinex-derivatives","SOLF0:USTF0",1773502053430,3.80600235,86.887,86.846,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773502053633,3.80600235,86.887,86.843,3.74894575]
["bitfinex-derivatives","SOLF0:USTF0",1773502059733,3.13010146,86.89,86.843,3.74894575]
["bitfinex-derivatives","SOLF0:USTF0",1773502059734,3.80600235,86.884,86.843,3.74894575]
["bitfinex-derivatives","SOLF0:USTF0",1773502060432,3.80600235,86.879,86.843,3.74894575]
["bitfinex-derivatives","SOLF0:USTF0",1773502077344,3.80600235,86.879,86.838,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773502077550,3.80600235,86.879,86.839,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502090060,3.80600235,86.879,86.841,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502092261,10.7685861,86.899,86.847,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502092561,3.91085296,86.897,86.847,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502092861,3.91085296,86.895,86.847,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502093061,3.91085296,86.893,86.847,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502093262,3.91085296,86.891,86.847,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502093463,3.91085296,86.889,86.847,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502093664,9.04058776,86.888,86.847,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502093869,9.04058776,86.887,86.847,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502094065,9.04058776,86.886,86.847,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502094265,3.91085296,86.889,86.847,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502094464,12.95929137,86.888,86.847,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502094666,9.04843841,86.887,86.847,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502094964,9.04843841,86.886,86.847,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502095166,3.91085296,86.888,86.847,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502095363,9.0474399,86.887,86.847,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502095568,9.0474399,86.886,86.847,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502095767,3.91085296,86.888,86.847,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502095967,3.91085296,86.886,86.847,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502097266,3.13010146,86.89,86.847,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502097267,3.91085296,86.884,86.847,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502097468,3.91085296,86.879,86.847,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502099564,3.91085296,86.879,86.848,14.39053677]
["bitfinex-derivatives","SOLF0:USTF0",1773502100767,3.91085296,86.879,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502103170,3.13010146,86.89,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502103369,9.04471528,86.889,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502103567,9.04471528,86.888,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502103767,9.04471528,86.887,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502103969,4.03091041,86.892,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502104170,9.04470956,86.891,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502104369,9.04470956,86.89,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502104570,9.04470956,86.889,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502104768,9.04470956,86.888,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502105071,4.03091041,86.892,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502105262,9.04433847,86.891,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502105465,9.04433847,86.89,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502105673,9.04433847,86.889,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502105975,9.04433847,86.888,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502106270,4.03091041,86.892,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502106471,9.04389314,86.891,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502106669,9.04389314,86.89,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502106866,9.04389314,86.889,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502107063,9.04389314,86.888,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502107269,4.03091041,86.892,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502107464,9.04369018,86.891,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502107670,9.04369018,86.89,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502107868,9.04369018,86.889,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502108072,9.04369018,86.888,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502108371,4.03091041,86.892,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502108573,9.04350902,86.891,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502108766,9.04350902,86.89,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502108963,9.04350902,86.889,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502109170,9.04350902,86.888,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502109472,4.03091041,86.889,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502109671,9.04335402,86.888,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502109864,4.03091041,86.889,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502110070,9.04335402,86.888,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502110271,4.03091041,86.889,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502110471,9.04322398,86.888,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502110669,4.03091041,86.889,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502110871,9.04322398,86.888,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502111072,4.03091041,86.889,86.849,4.02953677]
["bitfinex-derivatives","SOLF0:USTF0",1773502111768,10.355,86.895,86.837,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773502111769,4.03091041,86.879,86.837,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773502111975,4.03091041,86.879,86.838,3.81906743]
["bitfinex-derivatives","SOLF0:USTF0",1773502120481,3.12920726,86.89,86.838,3.81906743]
["bitfinex-derivatives","SOLF0:USTF0",1773502120482,4.03091041,86.889,86.838,3.81906743]
["bitfinex-derivatives","SOLF0:USTF0",1773502120782,4.03091041,86.887,86.838,3.81906743]
["bitfinex-derivatives","SOLF0:USTF0",1773502121080,4.03091041,86.885,86.838,3.81906743]
["bitfinex-derivatives","SOLF0:USTF0",1773502123681,4.03091041,86.883,86.838,3.81906743]
["bitfinex-derivatives","SOLF0:USTF0",1773502129882,3.12920726,86.88,86.838,3.81906743]
["bitfinex-derivatives","SOLF0:USTF0",1773502130184,4.00413317,86.879,86.838,3.81906743]
["bitfinex-derivatives","SOLF0:USTF0",1773502134584,3.69424223,86.877,86.828,3.8258861]
["bitfinex-derivatives","SOLF0:USTF0",1773502134791,3.69424223,86.875,86.828,3.8258861]
["bitfinex-derivatives","SOLF0:USTF0",1773502134983,3.69424223,86.873,86.828,3.8258861]
["bitfinex-derivatives","SOLF0:USTF0",1773502136986,3.12920726,86.84,86.792,3.8258861]
["bitfinex-derivatives","SOLF0:USTF0",1773502137187,3.69424223,86.839,86.792,3.8258861]
["bitfinex-derivatives","SOLF0:USTF0",1773502138588,3.69424223,86.839,86.806,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773502140683,3.69424223,86.839,86.796,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773502141987,3.69424223,86.839,86.797,3.8258861]
["bitfinex-derivatives","SOLF0:USTF0",1773502159312,3.69424223,86.839,86.799,3.8258861]
["bitfinex-derivatives","SOLF0:USTF0",1773502159907,3.69424223,86.837,86.799,3.8258861]
["bitfinex-derivatives","SOLF0:USTF0",1773502160814,3.69424223,86.83,86.799,3.8258861]
["bitfinex-derivatives","SOLF0:USTF0",1773502174034,6.82769183,86.83,86.789,3.75404988]
["bitfinex-derivatives","SOLF0:USTF0",1773502174330,3.75417263,86.829,86.789,3.75404988]
["bitfinex-derivatives","SOLF0:USTF0",1773502182540,3.75417263,86.829,86.791,3.75404988]
["bitfinex-derivatives","SOLF0:USTF0",1773502185633,3.75417263,86.827,86.763,3.75404988]
["bitfinex-derivatives","SOLF0:USTF0",1773502185937,3.75417263,86.819,86.763,3.75404988]
["bitfinex-derivatives","SOLF0:USTF0",1773502186636,3.75417263,86.819,86.769,3.75404988]
["bitfinex-derivatives","SOLF0:USTF0",1773502186833,3.75417263,86.809,86.769,3.75404988]
["bitfinex-derivatives","SOLF0:USTF0",1773502191538,3.75417263,86.809,86.773,3.75692991]
["bitfinex-derivatives","SOLF0:USTF0",1773502193644,3.75417263,86.809,86.774,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773502193847,3.75417263,86.809,86.775,3.75692991]
["bitfinex-derivatives","SOLF0:USTF0",1773502194045,3.66555117,86.828,86.775,3.75692991]
["bitfinex-derivatives","SOLF0:USTF0",1773502195746,3.66555117,86.828,86.779,3.75692991]
["bitfinex-derivatives","SOLF0:USTF0",1773502196343,3.66555117,86.838,86.791,3.75692991]
["bitfinex-derivatives","SOLF0:USTF0",1773502196646,160.972,86.959,86.801,3.75692991]
["bitfinex-derivatives","SOLF0:USTF0",1773502196647,3.66555117,86.853,86.801,3.75692991]
["bitfinex-derivatives","SOLF0:USTF0",1773502196939,3.66555117,86.853,86.808,3.75692991]
["bitfinex-derivatives","SOLF0:USTF0",1773502197143,3.66555117,86.853,86.81,3.1334496]
["bitfinex-derivatives","SOLF0:USTF0",1773502197345,3.66555117,86.853,86.811,3.75692991]
["bitfinex-derivatives","SOLF0:USTF0",1773502197540,3.66555117,86.853,86.81,3.1334496]
["bitfinex-derivatives","SOLF0:USTF0",1773502197541,3.66555117,86.853,86.813,3.75692991]
["bitfinex-derivatives","SOLF0:USTF0",1773502198242,3.66555117,86.853,86.801,3.75692991]
["bitfinex-derivatives","SOLF0:USTF0",1773502198243,3.1334496,86.85,86.801,3.75692991]
["bitfinex-derivatives","SOLF0:USTF0",1773502198445,3.66555117,86.849,86.801,3.75692991]
["bitfinex-derivatives","SOLF0:USTF0",1773502198841,3.66555117,86.849,86.803,3.75692991]
["bitfinex-derivatives","SOLF0:USTF0",1773502199850,3.66555117,86.849,86.804,3.75692991]
["bitfinex-derivatives","SOLF0:USTF0",1773502201844,3.66555117,86.839,86.781,3.75692991]
["bitfinex-derivatives","SOLF0:USTF0",1773502202150,3.66555117,86.829,86.781,3.75692991]
["bitfinex-derivatives","SOLF0:USTF0",1773502205243,3.66555117,86.829,86.783,3.75692991]
["bitfinex-derivatives","SOLF0:USTF0",1773502212946,3.66555117,86.809,86.752,3.75692991]
["bitfinex-derivatives","SOLF0:USTF0",1773502213153,3.66555117,86.799,86.752,3.75692991]
["bitfinex-derivatives","SOLF0:USTF0",1773502219365,3.66555117,86.799,86.756,3.75692991]
["bitfinex-derivatives","SOLF0:USTF0",1773502220665,3.66555117,86.799,86.757,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773502220866,3.66555117,86.799,86.757,14.12892991]
["bitfinex-derivatives","SOLF0:USTF0",1773502221166,3.66555117,86.799,86.758,3.75692991]
["bitfinex-derivatives","SOLF0:USTF0",1773502221964,3.1334496,86.81,86.761,4.0494238]
["bitfinex-derivatives","SOLF0:USTF0",1773502222172,3.9574753,86.823,86.781,4.0494238]
["bitfinex-derivatives","SOLF0:USTF0",1773502227773,3.9574753,86.823,86.768,4.0494238]
["bitfinex-derivatives","SOLF0:USTF0",1773502227973,3.9574753,86.809,86.751,4.0494238]
["bitfinex-derivatives","SOLF0:USTF0",1773502229575,3.9574753,86.809,86.758,4.0494238]
["bitfinex-derivatives","SOLF0:USTF0",1773502230377,3.9574753,86.799,86.758,4.0494238]
["bitfinex-derivatives","SOLF0:USTF0",1773502238677,3.9574753,86.799,86.762,4.0494238]
["bitfinex-derivatives","SOLF0:USTF0",1773502242885,3.9574753,86.799,86.753,4.0494238]
["bitfinex-derivatives","SOLF0:USTF0",1773502245791,3.9574753,86.795,86.753,4.0494238]
["bitfinex-derivatives","SOLF0:USTF0",1773502247685,10.369,86.782,86.753,4.0494238]
["bitfinex-derivatives","SOLF0:USTF0",1773502248688,14.3264753,86.782,86.753,4.0494238]
["bitfinex-derivatives","SOLF0:USTF0",1773502253284,10.371,86.762,86.73,3.95986419]
["bitfinex-derivatives","SOLF0:USTF0",1773502253483,3.97097163,86.769,86.73,3.95986419]
["bitfinex-derivatives","SOLF0:USTF0",1773502254684,14.34197163,86.763,86.73,3.95986419]
["bitfinex-derivatives","SOLF0:USTF0",1773502256682,3.97097163,86.762,86.73,3.95986419]
["bitfinex-derivatives","SOLF0:USTF0",1773502258489,10.371,86.761,86.73,3.95986419]
["bitfinex-derivatives","SOLF0:USTF0",1773502259086,3.97097163,86.799,86.73,3.95986419]
["bitfinex-derivatives","SOLF0:USTF0",1773502259291,3.97097163,86.797,86.741,3.95986419]
["bitfinex-derivatives","SOLF0:USTF0",1773502259492,3.97097163,86.789,86.741,3.95986419]
["bitfinex-derivatives","SOLF0:USTF0",1773502259694,3.97097163,86.779,86.729,3.95986419]
["bitfinex-derivatives","SOLF0:USTF0",1773502260494,10.371,86.766,86.729,3.95986419]
["bitfinex-derivatives","SOLF0:USTF0",1773502261392,3.97097163,86.765,86.729,3.95986419]
["bitfinex-derivatives","SOLF0:USTF0",1773502261590,3.97097163,86.761,86.711,3.95986419]
["bitfinex-derivatives","SOLF0:USTF0",1773502265695,3.97097163,86.739,86.701,3.95986419]
["bitfinex-derivatives","SOLF0:USTF0",1773502266595,3.97097163,86.736,86.701,3.95986419]
["bitfinex-derivatives","SOLF0:USTF0",1773502272200,3.13436273,86.73,86.682,3.95986419]
["bitfinex-derivatives","SOLF0:USTF0",1773502272405,7.10533436,86.73,86.682,3.95986419]
["bitfinex-derivatives","SOLF0:USTF0",1773502273202,3.97097163,86.73,86.682,3.95986419]
["bitfinex-derivatives","SOLF0:USTF0",1773502273506,10.375,86.729,86.682,3.95986419]
["bitfinex-derivatives","SOLF0:USTF0",1773502275303,3.97097163,86.728,86.682,3.95986419]
["bitfinex-derivatives","SOLF0:USTF0",1773502279714,3.97097163,86.728,86.691,3.95986419]
["bitfinex-derivatives","SOLF0:USTF0",1773502286513,3.96680041,86.738,86.691,3.95986419]
["bitfinex-derivatives","SOLF0:USTF0",1773502286816,10.373,86.747,86.681,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773502286817,3.96680041,86.748,86.701,4.0656072]
["bitfinex-derivatives","SOLF0:USTF0",1773502301226,3.96680041,86.762,86.711,4.0656072]
["bitfinex-derivatives","SOLF0:USTF0",1773502301420,3.96680041,86.76,86.711,4.0656072]
["bitfinex-derivatives","SOLF0:USTF0",1773502301621,3.96680041,86.76,86.713,4.0656072]
["bitfinex-derivatives","SOLF0:USTF0",1773502301924,3.96680041,86.76,86.721,4.0656072]
["bitfinex-derivatives","SOLF0:USTF0",1773502309829,3.76205654,86.771,86.722,3.97775971]
["bitfinex-derivatives","SOLF0:USTF0",1773502310027,9.25194689,86.77,86.722,3.97775971]
["bitfinex-derivatives","SOLF0:USTF0",1773502310334,3.76205654,86.768,86.722,3.97775971]
["bitfinex-derivatives","SOLF0:USTF0",1773502310631,9.25194689,86.767,86.722,3.97775971]
["bitfinex-derivatives","SOLF0:USTF0",1773502310836,9.25194689,86.766,86.722,3.97775971]
["bitfinex-derivatives","SOLF0:USTF0",1773502311028,9.25194689,86.765,86.722,3.97775971]
["bitfinex-derivatives","SOLF0:USTF0",1773502311232,3.76205654,86.768,86.722,3.97775971]
["bitfinex-derivatives","SOLF0:USTF0",1773502311429,3.81659878,86.766,86.722,3.97775971]
["bitfinex-derivatives","SOLF0:USTF0",1773502311631,3.81659878,86.764,86.722,3.97775971]
["bitfinex-derivatives","SOLF0:USTF0",1773502312430,10.37,86.775,86.722,3.97775971]
["bitfinex-derivatives","SOLF0:USTF0",1773502312631,14.18659878,86.775,86.724,3.72643512]
["bitfinex-derivatives","SOLF0:USTF0",1773502312935,14.18659878,86.775,86.726,3.72643512]
["bitfinex-derivatives","SOLF0:USTF0",1773502313234,3.81659878,86.774,86.726,3.72643512]
["bitfinex-derivatives","SOLF0:USTF0",1773502314124,3.81659878,86.774,86.73,3.14099483]
["bitfinex-derivatives","SOLF0:USTF0",1773502314327,3.81659878,86.774,86.731,3.72643512]
["bitfinex-derivatives","SOLF0:USTF0",1773502315732,3.81659878,86.765,86.725,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773502316435,3.81659878,86.759,86.725,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773502322444,3.81659878,86.759,86.726,3.72643512]
["bitfinex-derivatives","SOLF0:USTF0",1773502327741,3.14099483,86.75,86.709,3.72643512]
["bitfinex-derivatives","SOLF0:USTF0",1773502327944,3.81659878,86.752,86.709,3.72643512]
["bitfinex-derivatives","SOLF0:USTF0",1773502335951,3.81659878,86.75,86.709,3.72643512]
["bitfinex-derivatives","SOLF0:USTF0",1773502340147,6.95759361,86.75,86.709,3.72643512]
["bitfinex-derivatives","SOLF0:USTF0",1773502340448,3.81659878,86.739,86.699,3.72643512]
["bitfinex-derivatives","SOLF0:USTF0",1773502340653,3.81659878,86.737,86.699,3.72643512]
["bitfinex-derivatives","SOLF0:USTF0",1773502341651,3.81659878,86.737,86.621,35.91346027]
["bitfinex-derivatives","SOLF0:USTF0",1773502341652,3.14099483,86.71,86.658,3.68210102]
["bitfinex-derivatives","SOLF0:USTF0",1773502341855,21.25552349,86.77,86.658,3.68210102]
["bitfinex-derivatives","SOLF0:USTF0",1773502341856,3.14099483,86.7,86.658,3.68210102]
["bitfinex-derivatives","SOLF0:USTF0",1773502344150,3.14099483,86.69,86.658,3.68210102]
["bitfinex-derivatives","SOLF0:USTF0",1773502344351,3.14099483,86.68,86.649,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773502344556,3.14099483,86.68,86.644,17.86636652]
["bitfinex-derivatives","SOLF0:USTF0",1773502345160,3.14099483,86.68,86.628,17.86636652]
["bitfinex-derivatives","SOLF0:USTF0",1773502346853,3.14099483,86.67,86.628,17.86636652]
["bitfinex-derivatives","SOLF0:USTF0",1773502347757,3.14545388,86.68,86.628,17.86636652]
["bitfinex-derivatives","SOLF0:USTF0",1773502349056,3.14545388,86.64,86.603,17.87568459]
["bitfinex-derivatives","SOLF0:USTF0",1773502349361,8.65355385,86.704,86.603,17.87568459]
["bitfinex-derivatives","SOLF0:USTF0",1773502349362,36.28,86.675,86.603,17.87568459]
["bitfinex-derivatives","SOLF0:USTF0",1773502349655,3.14545388,86.64,86.603,17.87568459]
["bitfinex-derivatives","SOLF0:USTF0",1773502350560,3.14545388,86.65,86.603,17.87568459]
["bitfinex-derivatives","SOLF0:USTF0",1773502352661,3.14545388,86.66,86.603,17.87568459]
["bitfinex-derivatives","SOLF0:USTF0",1773502352862,3.14545388,86.65,86.603,17.87568459]
["bitfinex-derivatives","SOLF0:USTF0",1773502353762,10.382,86.668,86.603,17.87568459]
["bitfinex-derivatives","SOLF0:USTF0",1773502353963,3.14545388,86.65,86.603,17.87568459]
["bitfinex-derivatives","SOLF0:USTF0",1773502357562,10.384,86.658,86.603,17.87568459]
["bitfinex-derivatives","SOLF0:USTF0",1773502359563,10.382,86.67,86.603,17.87568459]
["bitfinex-derivatives","SOLF0:USTF0",1773502359868,10.382,86.67,86.59,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773502359869,3.14545388,86.67,86.621,17.94446706]
["bitfinex-derivatives","SOLF0:USTF0",1773502361162,13.52645388,86.68,86.621,17.94446706]
["bitfinex-derivatives","SOLF0:USTF0",1773502361564,13.52545388,86.69,86.631,17.93614799]
["bitfinex-derivatives","SOLF0:USTF0",1773502363467,3.14545388,86.69,86.633,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773502363668,3.14545388,86.68,86.634,17.94240878]
["bitfinex-derivatives","SOLF0:USTF0",1773502364470,3.14545388,86.69,86.634,17.94240878]
["bitfinex-derivatives","SOLF0:USTF0",1773502365468,3.14545388,86.7,86.64,3.14545388]
["bitfinex-derivatives","SOLF0:USTF0",1773502365765,3.14545388,86.71,86.651,17.92994181]
["bitfinex-derivatives","SOLF0:USTF0",1773502366668,10.378,86.707,86.651,17.92994181]
["bitfinex-derivatives","SOLF0:USTF0",1773502371072,3.14545388,86.71,86.655,17.9235627]
["bitfinex-derivatives","SOLF0:USTF0",1773502372272,10.378,86.708,86.656,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773502372474,3.14545388,86.72,86.661,17.92973446]
["bitfinex-derivatives","SOLF0:USTF0",1773502373370,3.14545388,86.73,86.661,17.92973446]
["bitfinex-derivatives","SOLF0:USTF0",1773502373572,10.377,86.717,86.661,17.92973446]
["bitfinex-derivatives","SOLF0:USTF0",1773502381672,10.376,86.726,86.671,17.92076831]
["bitfinex-derivatives","SOLF0:USTF0",1773502381976,10.376,86.726,86.607,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1773502381977,3.14545388,86.76,86.701,17.92076831]
["bitfinex-derivatives","SOLF0:USTF0",1773502382181,9.24660991,86.759,86.701,17.92076831]
["bitfinex-derivatives","SOLF0:USTF0",1773502383380,9.24660991,86.758,86.701,17.92076831]
["bitfinex-derivatives","SOLF0:USTF0",1773502383582,10.373,86.745,86.701,17.92076831]
["bitfinex-derivatives","SOLF0:USTF0",1773502389488,10.374,86.736,86.701,17.92076831]
["bitfinex-derivatives","SOLF0:USTF0",1773502390089,10.373,86.745,86.701,17.92076831]
["bitfinex-derivatives","SOLF0:USTF0",1773502390887,36.28,86.77,86.683,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773502390888,10.375,86.732,86.684,17.91766234]
["bitfinex-derivatives","SOLF0:USTF0",1773502391386,10.373,86.745,86.691,17.91788727]
["bitfinex-derivatives","SOLF0:USTF0",1773502392180,3.14545388,86.75,86.693,17.91788727]
["bitfinex-derivatives","SOLF0:USTF0",1773502392794,3.14545388,86.76,86.693,17.91788727]
["bitfinex-derivatives","SOLF0:USTF0",1773502393589,10.373,86.748,86.693,17.91788727]
["bitfinex-derivatives","SOLF0:USTF0",1773502394491,10.373,86.748,86.701,17.90481137]
["bitfinex-derivatives","SOLF0:USTF0",1773502396295,10.374,86.739,86.701,17.90481137]
["bitfinex-derivatives","SOLF0:USTF0",1773502400891,10.375,86.731,86.701,17.90481137]
["bitfinex-derivatives","SOLF0:USTF0",1773502401094,36.28,86.77,86.684,17.90503585]
["bitfinex-derivatives","SOLF0:USTF0",1773502401095,3.14545388,86.73,86.684,17.90503585]
["bitfinex-derivatives","SOLF0:USTF0",1773502402496,10.376,86.725,86.684,17.90503585]
["bitfinex-derivatives","SOLF0:USTF0",1773502410303,10.376,86.725,86.673,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773502410304,3.14105158,86.76,86.7,3.14105158]
["bitfinex-derivatives","SOLF0:USTF0",1773502410500,9.29791217,86.759,86.701,17.90688827]
["bitfinex-derivatives","SOLF0:USTF0",1773502410699,3.14105158,86.76,86.701,17.90688827]
["bitfinex-derivatives","SOLF0:USTF0",1773502410700,9.29791217,86.758,86.701,17.90688827]
["bitfinex-derivatives","SOLF0:USTF0",1773502410901,9.29791217,86.757,86.701,17.90688827]
["bitfinex-derivatives","SOLF0:USTF0",1773502411203,9.29791217,86.756,86.701,17.90688827]
["bitfinex-derivatives","SOLF0:USTF0",1773502411502,10.373,86.743,86.701,17.90688827]
["bitfinex-derivatives","SOLF0:USTF0",1773502414303,14.17034899,86.781,86.633,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773502414304,10.372,86.751,86.711,17.90686274]
["bitfinex-derivatives","SOLF0:USTF0",1773502415408,10.373,86.743,86.711,17.90686274]
["bitfinex-derivatives","SOLF0:USTF0",1773502415598,3.14105158,86.76,86.711,17.90686274]
["bitfinex-derivatives","SOLF0:USTF0",1773502415799,10.372,86.758,86.711,17.90686274]
["bitfinex-derivatives","SOLF0:USTF0",1773502424412,10.372,86.758,86.713,17.92174164]
["bitfinex-derivatives","SOLF0:USTF0",1773502440821,10.371,86.768,86.721,17.90305192]
["bitfinex-derivatives","SOLF0:USTF0",1773502441427,10.369,86.777,86.724,17.90304683]
["bitfinex-derivatives","SOLF0:USTF0",1773502441629,9.28523819,86.776,86.724,17.90304683]
["bitfinex-derivatives","SOLF0:USTF0",1773502441830,9.28523819,86.775,86.724,17.90304683]
["bitfinex-derivatives","SOLF0:USTF0",1773502442128,9.28523819,86.774,86.724,17.90304683]
["bitfinex-derivatives","SOLF0:USTF0",1773502442329,9.28523819,86.773,86.724,17.90304683]
["bitfinex-derivatives","SOLF0:USTF0",1773502442524,10.371,86.766,86.724,17.90304683]
["bitfinex-derivatives","SOLF0:USTF0",1773502448132,10.369,86.776,86.725,17.90946396]
["bitfinex-derivatives","SOLF0:USTF0",1773502448335,9.28809267,86.775,86.725,17.90946396]
["bitfinex-derivatives","SOLF0:USTF0",1773502448531,9.28809267,86.774,86.725,17.90946396]
["bitfinex-derivatives","SOLF0:USTF0",1773502448734,9.28809267,86.773,86.725,17.90946396]
["bitfinex-derivatives","SOLF0:USTF0",1773502448931,9.28809267,86.772,86.725,17.90946396]
["bitfinex-derivatives","SOLF0:USTF0",1773502449135,9.28809267,86.771,86.725,17.90946396]
["bitfinex-derivatives","SOLF0:USTF0",1773502449332,9.28809267,86.77,86.725,17.90946396]
["bitfinex-derivatives","SOLF0:USTF0",1773502449533,9.28809267,86.769,86.725,17.90946396]
["bitfinex-derivatives","SOLF0:USTF0",1773502449733,10.37,86.773,86.725,17.90946396]
["bitfinex-derivatives","SOLF0:USTF0",1773502449935,9.28973841,86.772,86.725,17.90946396]
["bitfinex-derivatives","SOLF0:USTF0",1773502450134,9.28973841,86.771,86.725,17.90946396]
["bitfinex-derivatives","SOLF0:USTF0",1773502450336,9.28973841,86.77,86.725,17.90946396]
["bitfinex-derivatives","SOLF0:USTF0",1773502450534,9.28973841,86.769,86.725,17.90946396]
["bitfinex-derivatives","SOLF0:USTF0",1773502450734,9.28973841,86.768,86.725,17.90946396]
["bitfinex-derivatives","SOLF0:USTF0",1773502450934,10.37,86.773,86.725,17.90946396]
["bitfinex-derivatives","SOLF0:USTF0",1773502451234,9.29146765,86.772,86.725,17.90946396]
["bitfinex-derivatives","SOLF0:USTF0",1773502451431,9.29146765,86.771,86.725,17.90946396]
["bitfinex-derivatives","SOLF0:USTF0",1773502451634,9.29146765,86.77,86.725,17.90946396]
["bitfinex-derivatives","SOLF0:USTF0",1773502451935,9.29146765,86.769,86.725,17.90946396]
["bitfinex-derivatives","SOLF0:USTF0",1773502452234,9.29146765,86.768,86.725,17.90946396]
["bitfinex-derivatives","SOLF0:USTF0",1773502452431,3.14105158,86.76,86.704,17.89750254]
["bitfinex-derivatives","SOLF0:USTF0",1773502452639,3.14105158,86.74,86.691,17.89750254]
["bitfinex-derivatives","SOLF0:USTF0",1773502452839,3.14105158,86.73,86.691,17.89750254]
["bitfinex-derivatives","SOLF0:USTF0",1773502456235,10.374,86.735,86.691,17.89750254]
["bitfinex-derivatives","SOLF0:USTF0",1773502461348,3.14105158,86.71,86.671,17.97980901]
["bitfinex-derivatives","SOLF0:USTF0",1773502464345,3.14105158,86.7,86.651,17.9468332]
["bitfinex-derivatives","SOLF0:USTF0",1773502465143,3.14105158,86.71,86.651,17.9468332]
["bitfinex-derivatives","SOLF0:USTF0",1773502465540,10.378,86.709,86.651,17.9468332]
["bitfinex-derivatives","SOLF0:USTF0",1773502465742,3.14105158,86.7,86.651,17.9468332]
["bitfinex-derivatives","SOLF0:USTF0",1773502467151,10.378,86.709,86.653,17.92529467]
["bitfinex-derivatives","SOLF0:USTF0",1773502467451,3.14105158,86.7,86.653,17.92529467]
["bitfinex-derivatives","SOLF0:USTF0",1773502467650,3.14360838,86.7,86.653,17.92529467]
["bitfinex-derivatives","SOLF0:USTF0",1773502468150,10.378,86.709,86.653,17.92529467]
["bitfinex-derivatives","SOLF0:USTF0",1773502469144,10.379,86.696,86.653,17.92529467]
["bitfinex-derivatives","SOLF0:USTF0",1773502469542,3.14360838,86.71,86.653,17.92529467]
["bitfinex-derivatives","SOLF0:USTF0",1773502470752,10.378,86.706,86.653,17.92529467]
["bitfinex-derivatives","SOLF0:USTF0",1773502471954,10.379,86.697,86.653,17.92529467]
["bitfinex-derivatives","SOLF0:USTF0",1773502472247,3.14360838,86.71,86.653,17.92529467]
["bitfinex-derivatives","SOLF0:USTF0",1773502472445,3.14360838,86.72,86.661,17.90001603]
["bitfinex-derivatives","SOLF0:USTF0",1773502472644,3.14360838,86.71,86.661,17.90001603]
["bitfinex-derivatives","SOLF0:USTF0",1773502473246,3.14360838,86.72,86.661,17.90001603]
["bitfinex-derivatives","SOLF0:USTF0",1773502473645,10.377,86.717,86.664,17.89971807]
["bitfinex-derivatives","SOLF0:USTF0",1773502474350,10.378,86.708,86.664,17.89971807]
["bitfinex-derivatives","SOLF0:USTF0",1773502474551,3.14360838,86.7,86.664,17.89971807]
["bitfinex-derivatives","SOLF0:USTF0",1773502476548,10.379,86.699,86.664,17.89971807]
["bitfinex-derivatives","SOLF0:USTF0",1773502478448,3.14360838,86.7,86.664,17.89971807]
["bitfinex-derivatives","SOLF0:USTF0",1773502478758,10.378,86.709,86.664,17.89971807]
["bitfinex-derivatives","SOLF0:USTF0",1773502480249,3.14360838,86.71,86.664,17.89971807]
["bitfinex-derivatives","SOLF0:USTF0",1773502480660,3.14360838,86.73,86.671,17.90937952]
["bitfinex-derivatives","SOLF0:USTF0",1773502481256,3.14360838,86.72,86.671,17.90937952]
["bitfinex-derivatives","SOLF0:USTF0",1773502481760,3.14360838,86.72,86.672,17.90944999]
["bitfinex-derivatives","SOLF0:USTF0",1773502484564,10.374,86.737,86.681,17.92904332]
["bitfinex-derivatives","SOLF0:USTF0",1773502485564,10.374,86.737,86.683,17.90508555]
["bitfinex-derivatives","SOLF0:USTF0",1773502494366,3.14360838,86.75,86.691,17.90432202]
["bitfinex-derivatives","SOLF0:USTF0",1773502494562,3.14360838,86.77,86.711,17.90432202]
["bitfinex-derivatives","SOLF0:USTF0",1773502494762,9.30318455,86.769,86.711,17.90432202]
["bitfinex-derivatives","SOLF0:USTF0",1773502494969,10.371,86.762,86.711,17.90432202]
["bitfinex-derivatives","SOLF0:USTF0",1773502497071,10.371,86.762,86.713,17.90444904]
["bitfinex-derivatives","SOLF0:USTF0",1773502497274,10.371,86.76,86.713,17.90444904]
["bitfinex-derivatives","SOLF0:USTF0",1773502502083,3.14360838,86.76,86.713,17.90444904]
["bitfinex-derivatives","SOLF0:USTF0",1773502503680,10.373,86.745,86.713,17.90444904]
["bitfinex-derivatives","SOLF0:USTF0",1773502510984,10.372,86.754,86.713,17.90444904]
["bitfinex-derivatives","SOLF0:USTF0",1773502519602,10.373,86.746,86.713,17.90444904]
["bitfinex-derivatives","SOLF0:USTF0",1773502531609,10.372,86.754,86.713,17.90444904]
["bitfinex-derivatives","SOLF0:USTF0",1773502532018,3.13952802,86.76,86.713,17.90444904]
["bitfinex-derivatives","SOLF0:USTF0",1773502532210,9.172275,86.759,86.713,17.90444904]
["bitfinex-derivatives","SOLF0:USTF0",1773502532409,9.172275,86.758,86.713,17.90444904]
["bitfinex-derivatives","SOLF0:USTF0",1773502532606,9.172275,86.757,86.713,17.90444904]
["bitfinex-derivatives","SOLF0:USTF0",1773502532811,10.373,86.747,86.713,17.90444904]
["bitfinex-derivatives","SOLF0:USTF0",1773502533117,3.13952802,86.74,86.688,17.90881831]
["bitfinex-derivatives","SOLF0:USTF0",1773502533317,10.376,86.721,86.688,17.90881831]
["bitfinex-derivatives","SOLF0:USTF0",1773502533517,8.86795583,86.738,86.661,17.90850358]
["bitfinex-derivatives","SOLF0:USTF0",1773502533717,3.13952802,86.7,86.661,17.90850358]
["bitfinex-derivatives","SOLF0:USTF0",1773502534917,10.378,86.708,86.661,17.90850358]
["bitfinex-derivatives","SOLF0:USTF0",1773502535109,9.16125976,86.707,86.661,17.90850358]
["bitfinex-derivatives","SOLF0:USTF0",1773502535413,10.378,86.708,86.661,17.90850358]
["bitfinex-derivatives","SOLF0:USTF0",1773502547824,10.379,86.699,86.661,17.90850358]
["bitfinex-derivatives","SOLF0:USTF0",1773502549024,10.379,86.699,86.599,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773502549025,3.13952802,86.68,86.641,17.92535425]
["bitfinex-derivatives","SOLF0:USTF0",1773502549223,3.13952802,86.67,86.617,17.92535425]
["bitfinex-derivatives","SOLF0:USTF0",1773502549422,3.13952802,86.66,86.617,17.92535425]
["bitfinex-derivatives","SOLF0:USTF0",1773502550129,3.13952802,86.67,86.617,17.92535425]
["bitfinex-derivatives","SOLF0:USTF0",1773502550530,10.384,86.656,86.617,17.92535425]
["bitfinex-derivatives","SOLF0:USTF0",1773502557028,10.385,86.646,86.617,17.92535425]
["bitfinex-derivatives","SOLF0:USTF0",1773502560029,10.386,86.636,86.617,0.46335425]
["bitfinex-derivatives","SOLF0:USTF0",1773502560235,3.13952802,86.65,86.617,0.46335425]
["bitfinex-derivatives","SOLF0:USTF0",1773502561237,3.13952802,86.66,86.617,0.46335425]
["bitfinex-derivatives","SOLF0:USTF0",1773502562533,10.385,86.65,86.617,0.46335425]
["bitfinex-derivatives","SOLF0:USTF0",1773502570552,10.383,86.659,86.617,0.46335425]
["bitfinex-derivatives","SOLF0:USTF0",1773502574756,10.382,86.668,86.617,0.46335425]
["bitfinex-derivatives","SOLF0:USTF0",1773502585366,36.3,86.689,86.591,9.1294344]
["bitfinex-derivatives","SOLF0:USTF0",1773502585367,3.13952802,86.65,86.591,9.1294344]
["bitfinex-derivatives","SOLF0:USTF0",1773502586661,3.13952802,86.65,86.59,3.13952802]
["bitfinex-derivatives","SOLF0:USTF0",1773502586662,10.385,86.647,86.594,9.12318198]
["bitfinex-derivatives","SOLF0:USTF0",1773502588665,10.385,86.647,86.598,9.10781998]
["bitfinex-derivatives","SOLF0:USTF0",1773502589662,10.385,86.647,86.6,9.10775164]
["bitfinex-derivatives","SOLF0:USTF0",1773502590572,3.14739855,86.65,86.607,9.10581165]
["bitfinex-derivatives","SOLF0:USTF0",1773502591368,3.14739855,86.66,86.607,9.10581165]
["bitfinex-derivatives","SOLF0:USTF0",1773502591571,10.385,86.651,86.607,9.10581165]
["bitfinex-derivatives","SOLF0:USTF0",1773502591773,3.14739855,86.67,86.607,9.10581165]
["bitfinex-derivatives","SOLF0:USTF0",1773502591965,9.16508731,86.669,86.607,9.10581165]
["bitfinex-derivatives","SOLF0:USTF0",1773502592164,3.14739855,86.67,86.607,9.10581165]
["bitfinex-derivatives","SOLF0:USTF0",1773502592165,9.16508731,86.668,86.607,9.10581165]
["bitfinex-derivatives","SOLF0:USTF0",1773502592373,9.16508731,86.667,86.611,9.10962275]
["bitfinex-derivatives","SOLF0:USTF0",1773502592668,10.384,86.659,86.611,9.10962275]
["bitfinex-derivatives","SOLF0:USTF0",1773502593268,9.18016401,86.658,86.611,9.10962275]
["bitfinex-derivatives","SOLF0:USTF0",1773502593470,10.384,86.659,86.611,9.10962275]
["bitfinex-derivatives","SOLF0:USTF0",1773502593669,9.18033636,86.658,86.611,9.10962275]
["bitfinex-derivatives","SOLF0:USTF0",1773502593865,10.382,86.67,86.615,9.11722441]
["bitfinex-derivatives","SOLF0:USTF0",1773502594065,9.18104182,86.669,86.615,9.11722441]
["bitfinex-derivatives","SOLF0:USTF0",1773502594261,9.18104182,86.668,86.615,9.11722441]
["bitfinex-derivatives","SOLF0:USTF0",1773502594470,9.18104182,86.667,86.615,9.11722441]
["bitfinex-derivatives","SOLF0:USTF0",1773502594669,9.18104182,86.666,86.615,9.11722441]
["bitfinex-derivatives","SOLF0:USTF0",1773502594969,9.18104182,86.665,86.615,9.11722441]
["bitfinex-derivatives","SOLF0:USTF0",1773502595173,9.18104182,86.664,86.615,9.11722441]
["bitfinex-derivatives","SOLF0:USTF0",1773502595471,3.14739855,86.67,86.615,9.11722441]
["bitfinex-derivatives","SOLF0:USTF0",1773502595672,10.382,86.668,86.617,9.11988088]
["bitfinex-derivatives","SOLF0:USTF0",1773502595872,9.18589027,86.667,86.617,9.11988088]
["bitfinex-derivatives","SOLF0:USTF0",1773502596172,10.382,86.668,86.617,9.11988088]
["bitfinex-derivatives","SOLF0:USTF0",1773502596173,9.18589027,86.666,86.617,9.11988088]
["bitfinex-derivatives","SOLF0:USTF0",1773502596372,9.18589027,86.665,86.617,9.11988088]
["bitfinex-derivatives","SOLF0:USTF0",1773502596574,9.18589027,86.664,86.617,9.11988088]
["bitfinex-derivatives","SOLF0:USTF0",1773502596870,10.382,86.668,86.617,9.11988088]
["bitfinex-derivatives","SOLF0:USTF0",1773502597074,9.18587792,86.667,86.617,9.11988088]
["bitfinex-derivatives","SOLF0:USTF0",1773502597373,9.18587792,86.666,86.617,9.11988088]
["bitfinex-derivatives","SOLF0:USTF0",1773502597574,3.14739855,86.67,86.621,9.12135822]
["bitfinex-derivatives","SOLF0:USTF0",1773502597575,9.18587792,86.665,86.621,9.12135822]
["bitfinex-derivatives","SOLF0:USTF0",1773502597869,8.74509592,86.682,86.598,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773502597870,3.14739855,86.65,86.599,9.12135822]
["bitfinex-derivatives","SOLF0:USTF0",1773502598073,3.14739855,86.65,86.602,9.12135822]
["bitfinex-derivatives","SOLF0:USTF0",1773502599673,10.385,86.649,86.602,9.12135822]
["bitfinex-derivatives","SOLF0:USTF0",1773502610681,3.14739855,86.66,86.614,9.12479605]
["bitfinex-derivatives","SOLF0:USTF0",1773502610881,10.383,86.666,86.614,9.12479605]
["bitfinex-derivatives","SOLF0:USTF0",1773502611086,9.1248429,86.665,86.614,9.12479605]
["bitfinex-derivatives","SOLF0:USTF0",1773502611285,3.14739855,86.67,86.616,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1773502611485,9.12465728,86.669,86.621,9.12567772]
["bitfinex-derivatives","SOLF0:USTF0",1773502611789,9.12465728,86.668,86.621,9.12567772]
["bitfinex-derivatives","SOLF0:USTF0",1773502611982,9.12465728,86.667,86.621,9.12567772]
["bitfinex-derivatives","SOLF0:USTF0",1773502612184,9.12465728,86.666,86.621,9.12567772]
["bitfinex-derivatives","SOLF0:USTF0",1773502612482,9.12465728,86.665,86.621,9.12567772]
["bitfinex-derivatives","SOLF0:USTF0",1773502612788,10.382,86.676,86.622,9.13554057]
["bitfinex-derivatives","SOLF0:USTF0",1773502612988,9.12421306,86.675,86.622,9.13554057]
["bitfinex-derivatives","SOLF0:USTF0",1773502613182,9.12421306,86.674,86.622,9.13554057]
["bitfinex-derivatives","SOLF0:USTF0",1773502613382,9.12421306,86.673,86.622,9.13554057]
["bitfinex-derivatives","SOLF0:USTF0",1773502613586,9.12421306,86.672,86.622,9.13554057]
["bitfinex-derivatives","SOLF0:USTF0",1773502613786,9.12421306,86.671,86.622,9.13554057]
["bitfinex-derivatives","SOLF0:USTF0",1773502613987,9.12421306,86.67,86.623,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773502614284,9.12421306,86.669,86.624,9.13227799]
["bitfinex-derivatives","SOLF0:USTF0",1773502614484,10.65800158,86.686,86.623,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1773502614485,10.38,86.686,86.631,9.13960953]
["bitfinex-derivatives","SOLF0:USTF0",1773502614690,9.12503593,86.685,86.631,9.13960953]
["bitfinex-derivatives","SOLF0:USTF0",1773502614991,9.12503593,86.684,86.631,9.13960953]
["bitfinex-derivatives","SOLF0:USTF0",1773502615191,9.12503593,86.683,86.631,9.13960953]
["bitfinex-derivatives","SOLF0:USTF0",1773502615389,10.38,86.686,86.631,9.13960953]
["bitfinex-derivatives","SOLF0:USTF0",1773502615390,9.12503593,86.682,86.631,9.13960953]
["bitfinex-derivatives","SOLF0:USTF0",1773502615588,9.12503593,86.681,86.632,9.13967624]
["bitfinex-derivatives","SOLF0:USTF0",1773502615789,9.12503593,86.68,86.632,9.13967624]
["bitfinex-derivatives","SOLF0:USTF0",1773502616089,9.12503593,86.679,86.632,9.13967624]
["bitfinex-derivatives","SOLF0:USTF0",1773502616290,10.38,86.686,86.632,9.13967624]
["bitfinex-derivatives","SOLF0:USTF0",1773502616489,9.12178236,86.685,86.632,9.13967624]
["bitfinex-derivatives","SOLF0:USTF0",1773502616689,9.12178236,86.684,86.632,9.13967624]
["bitfinex-derivatives","SOLF0:USTF0",1773502616987,9.12178236,86.683,86.632,9.13967624]
["bitfinex-derivatives","SOLF0:USTF0",1773502617187,9.12178236,86.682,86.632,9.13967624]
["bitfinex-derivatives","SOLF0:USTF0",1773502617390,10.38,86.686,86.63,3.14739855]
["bitfinex-derivatives","SOLF0:USTF0",1773502617391,9.12178236,86.681,86.634,9.13439526]
["bitfinex-derivatives","SOLF0:USTF0",1773502617590,9.12178236,86.68,86.634,9.13439526]
["bitfinex-derivatives","SOLF0:USTF0",1773502617889,10.38,86.686,86.634,9.13439526]
["bitfinex-derivatives","SOLF0:USTF0",1773502618088,10.381,86.684,86.634,9.13439526]
["bitfinex-derivatives","SOLF0:USTF0",1773502618289,3.14739855,86.68,86.634,9.13439526]
["bitfinex-derivatives","SOLF0:USTF0",1773502619494,10.381,86.684,86.634,9.13439526]
["bitfinex-derivatives","SOLF0:USTF0",1773502619693,9.11815537,86.683,86.634,9.13439526]
["bitfinex-derivatives","SOLF0:USTF0",1773502619886,9.11815537,86.682,86.634,9.13439526]
["bitfinex-derivatives","SOLF0:USTF0",1773502620087,9.11815537,86.681,86.634,9.13439526]
["bitfinex-derivatives","SOLF0:USTF0",1773502620287,10.381,86.684,86.634,9.13439526]
["bitfinex-derivatives","SOLF0:USTF0",1773502620585,9.11789112,86.683,86.634,9.13439526]
["bitfinex-derivatives","SOLF0:USTF0",1773502620886,9.11789112,86.682,86.634,9.13439526]
["bitfinex-derivatives","SOLF0:USTF0",1773502621093,9.11789112,86.681,86.634,9.13439526]
["bitfinex-derivatives","SOLF0:USTF0",1773502621391,10.381,86.684,86.634,9.13439526]
["bitfinex-derivatives","SOLF0:USTF0",1773502621588,9.11655936,86.683,86.634,9.13439526]
["bitfinex-derivatives","SOLF0:USTF0",1773502621789,9.11655936,86.682,86.634,9.13439526]
["bitfinex-derivatives","SOLF0:USTF0",1773502621988,10.381,86.684,86.634,9.13439526]
["bitfinex-derivatives","SOLF0:USTF0",1773502622189,9.11656033,86.683,86.634,9.13439526]
["bitfinex-derivatives","SOLF0:USTF0",1773502622394,9.11656033,86.682,86.634,9.13439526]
["bitfinex-derivatives","SOLF0:USTF0",1773502622585,10.381,86.684,86.634,9.13439526]
["bitfinex-derivatives","SOLF0:USTF0",1773502622783,9.11535192,86.683,86.634,9.13439526]
["bitfinex-derivatives","SOLF0:USTF0",1773502622992,9.11535192,86.682,86.634,9.13439526]
["bitfinex-derivatives","SOLF0:USTF0",1773502623190,10.381,86.684,86.634,9.13439526]
["bitfinex-derivatives","SOLF0:USTF0",1773502623394,9.11425761,86.683,86.637,9.12632399]
["bitfinex-derivatives","SOLF0:USTF0",1773502623590,10.381,86.684,86.637,9.12632399]
["bitfinex-derivatives","SOLF0:USTF0",1773502623792,9.11425761,86.683,86.637,9.12632399]
["bitfinex-derivatives","SOLF0:USTF0",1773502623990,10.381,86.684,86.637,9.12632399]
["bitfinex-derivatives","SOLF0:USTF0",1773502624187,9.11598482,86.683,86.637,9.12632399]
["bitfinex-derivatives","SOLF0:USTF0",1773502624494,10.381,86.684,86.637,9.12632399]
["bitfinex-derivatives","SOLF0:USTF0",1773502624697,9.11499535,86.683,86.637,9.12632399]
["bitfinex-derivatives","SOLF0:USTF0",1773502624994,10.381,86.684,86.637,9.12632399]
["bitfinex-derivatives","SOLF0:USTF0",1773502625799,9.11407647,86.683,86.637,9.12632399]
["bitfinex-derivatives","SOLF0:USTF0",1773502625999,10.381,86.684,86.637,9.12632399]
["bitfinex-derivatives","SOLF0:USTF0",1773502626200,9.11407647,86.683,86.637,9.12632399]
["bitfinex-derivatives","SOLF0:USTF0",1773502626496,10.381,86.684,86.637,9.12632399]
["bitfinex-derivatives","SOLF0:USTF0",1773502627401,10.38,86.692,86.641,9.12633544]
["bitfinex-derivatives","SOLF0:USTF0",1773502627701,9.11246499,86.691,86.641,9.12633544]
["bitfinex-derivatives","SOLF0:USTF0",1773502627900,9.11246499,86.69,86.641,9.12633544]
["bitfinex-derivatives","SOLF0:USTF0",1773502628101,9.11246499,86.689,86.641,9.12633544]
["bitfinex-derivatives","SOLF0:USTF0",1773502628301,9.11246499,86.688,86.641,9.12633544]
["bitfinex-derivatives","SOLF0:USTF0",1773502628500,9.11246499,86.687,86.641,9.12633544]
["bitfinex-derivatives","SOLF0:USTF0",1773502628702,9.11246499,86.686,86.641,9.12633544]
["bitfinex-derivatives","SOLF0:USTF0",1773502628899,9.11246499,86.685,86.641,9.12633544]
["bitfinex-derivatives","SOLF0:USTF0",1773502629099,9.11246499,86.684,86.642,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1773502629298,10.38,86.689,86.643,9.1265181]
["bitfinex-derivatives","SOLF0:USTF0",1773502630006,3.14739855,86.71,86.651,9.12885751]
["bitfinex-derivatives","SOLF0:USTF0",1773502630198,9.1136037,86.709,86.651,9.12885751]
["bitfinex-derivatives","SOLF0:USTF0",1773502630398,3.14739855,86.71,86.651,9.12885751]
["bitfinex-derivatives","SOLF0:USTF0",1773502630399,9.1136037,86.708,86.651,9.12885751]
["bitfinex-derivatives","SOLF0:USTF0",1773502630600,9.1136037,86.707,86.651,9.12885751]
["bitfinex-derivatives","SOLF0:USTF0",1773502630900,9.1136037,86.706,86.651,9.12885751]
["bitfinex-derivatives","SOLF0:USTF0",1773502631099,9.1136037,86.705,86.651,9.12885751]
["bitfinex-derivatives","SOLF0:USTF0",1773502631297,9.1136037,86.704,86.651,9.12885751]
["bitfinex-derivatives","SOLF0:USTF0",1773502631498,9.1136037,86.703,86.653,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773502631704,10.378,86.706,86.654,9.13442484]
["bitfinex-derivatives","SOLF0:USTF0",1773502631905,9.10890899,86.705,86.654,9.13442484]
["bitfinex-derivatives","SOLF0:USTF0",1773502632104,9.10890899,86.704,86.654,9.13442484]
["bitfinex-derivatives","SOLF0:USTF0",1773502632305,9.10890899,86.703,86.654,9.13442484]
["bitfinex-derivatives","SOLF0:USTF0",1773502632503,10.378,86.706,86.654,9.13442484]
["bitfinex-derivatives","SOLF0:USTF0",1773502632703,9.10729331,86.705,86.657,9.11555177]
["bitfinex-derivatives","SOLF0:USTF0",1773502632903,9.10729331,86.704,86.657,9.11555177]
["bitfinex-derivatives","SOLF0:USTF0",1773502633103,9.10729331,86.703,86.657,9.11555177]
["bitfinex-derivatives","SOLF0:USTF0",1773502633405,10.378,86.706,86.657,9.11555177]
["bitfinex-derivatives","SOLF0:USTF0",1773502633608,10.378,86.704,86.657,9.11555177]
["bitfinex-derivatives","SOLF0:USTF0",1773502634104,10.377,86.713,86.661,9.11542342]
["bitfinex-derivatives","SOLF0:USTF0",1773502634806,10.377,86.713,86.662,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773502635004,3.14739855,86.72,86.671,9.11795876]
["bitfinex-derivatives","SOLF0:USTF0",1773502635202,10.376,86.722,86.671,9.11795876]
["bitfinex-derivatives","SOLF0:USTF0",1773502635203,9.09590295,86.719,86.671,9.11795876]
["bitfinex-derivatives","SOLF0:USTF0",1773502635509,9.09590295,86.718,86.671,9.11795876]
["bitfinex-derivatives","SOLF0:USTF0",1773502635710,10.376,86.722,86.671,9.11795876]
["bitfinex-derivatives","SOLF0:USTF0",1773502635909,9.09329857,86.721,86.671,9.11795876]
["bitfinex-derivatives","SOLF0:USTF0",1773502636107,9.09329857,86.72,86.671,9.11795876]
["bitfinex-derivatives","SOLF0:USTF0",1773502636309,9.0910727,86.719,86.671,9.11795876]
["bitfinex-derivatives","SOLF0:USTF0",1773502636509,10.376,86.722,86.671,9.11795876]
["bitfinex-derivatives","SOLF0:USTF0",1773502636810,10.376,86.719,86.671,9.11795876]
["bitfinex-derivatives","SOLF0:USTF0",1773502637609,10.375,86.727,86.674,9.12064978]
["bitfinex-derivatives","SOLF0:USTF0",1773502637815,9.08921888,86.726,86.674,9.12064978]
["bitfinex-derivatives","SOLF0:USTF0",1773502638009,9.08921888,86.725,86.674,9.12064978]
["bitfinex-derivatives","SOLF0:USTF0",1773502638208,10.375,86.727,86.674,9.12064978]
["bitfinex-derivatives","SOLF0:USTF0",1773502638411,10.376,86.725,86.674,9.12064978]
["bitfinex-derivatives","SOLF0:USTF0",1773502639613,10.374,86.735,86.681,9.12023651]
["bitfinex-derivatives","SOLF0:USTF0",1773502640016,3.14739855,86.75,86.691,9.12023651]
["bitfinex-derivatives","SOLF0:USTF0",1773502640714,3.14739855,86.74,86.681,9.1201994]
["bitfinex-derivatives","SOLF0:USTF0",1773502641510,10.375,86.734,86.681,9.1201994]
["bitfinex-derivatives","SOLF0:USTF0",1773502642313,10.375,86.734,86.683,9.10963693]
["bitfinex-derivatives","SOLF0:USTF0",1773502642811,10.65800158,86.774,86.687,9.10964381]
["bitfinex-derivatives","SOLF0:USTF0",1773502642812,9.06982264,86.772,86.687,9.10964381]
["bitfinex-derivatives","SOLF0:USTF0",1773502643018,3.14739855,86.76,86.701,9.10964381]
["bitfinex-derivatives","SOLF0:USTF0",1773502643215,9.06982264,86.759,86.701,9.10964381]
["bitfinex-derivatives","SOLF0:USTF0",1773502643414,3.14739855,86.76,86.701,9.10964381]
["bitfinex-derivatives","SOLF0:USTF0",1773502644520,10.372,86.752,86.704,9.12058175]
["bitfinex-derivatives","SOLF0:USTF0",1773502645719,10.371,86.761,86.711,9.13226132]
["bitfinex-derivatives","SOLF0:USTF0",1773502651319,10.371,86.761,86.712,9.13333668]
["bitfinex-derivatives","SOLF0:USTF0",1773502655222,10.37,86.769,86.721,9.12683997]
["bitfinex-derivatives","SOLF0:USTF0",1773502656318,10.37,86.769,86.723,9.13992499]
["bitfinex-derivatives","SOLF0:USTF0",1773502658522,13.50994628,86.76,86.71,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773502658726,3.13894628,86.75,86.709,9.16130677]
["bitfinex-derivatives","SOLF0:USTF0",1773502659826,10.372,86.753,86.709,9.16130677]
["bitfinex-derivatives","SOLF0:USTF0",1773502662719,10.373,86.744,86.709,9.16130677]
["bitfinex-derivatives","SOLF0:USTF0",1773502663326,10.372,86.759,86.709,9.16130677]
["bitfinex-derivatives","SOLF0:USTF0",1773502670537,3.13894628,86.74,86.681,9.13138423]
["bitfinex-derivatives","SOLF0:USTF0",1773502671533,10.374,86.739,86.689,9.13130254]
["bitfinex-derivatives","SOLF0:USTF0",1773502678036,3.13894628,86.74,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773502678241,10.373,86.747,86.696,9.12979811]
["bitfinex-derivatives","SOLF0:USTF0",1773502678437,10.373,86.747,86.701,9.12976085]
["bitfinex-derivatives","SOLF0:USTF0",1773502682844,10.65800158,86.793,86.721,9.18504201]
["bitfinex-derivatives","SOLF0:USTF0",1773502683145,3.13894628,86.79,86.721,9.18504201]
["bitfinex-derivatives","SOLF0:USTF0",1773502683345,17.96696003,86.789,86.721,9.18504201]
["bitfinex-derivatives","SOLF0:USTF0",1773502683550,17.96696003,86.788,86.721,9.18504201]
["bitfinex-derivatives","SOLF0:USTF0",1773502683848,17.96696003,86.787,86.721,9.18504201]
["bitfinex-derivatives","SOLF0:USTF0",1773502684051,9.10222834,86.786,86.721,9.18504201]
["bitfinex-derivatives","SOLF0:USTF0",1773502684250,3.13894628,86.79,86.721,9.18504201]
["bitfinex-derivatives","SOLF0:USTF0",1773502684251,9.10222834,86.785,86.721,9.18504201]
["bitfinex-derivatives","SOLF0:USTF0",1773502684445,9.10222834,86.784,86.721,9.18504201]
["bitfinex-derivatives","SOLF0:USTF0",1773502684749,10.369,86.778,86.723,9.18999051]
["bitfinex-derivatives","SOLF0:USTF0",1773502684951,9.10222834,86.777,86.723,9.18999051]
["bitfinex-derivatives","SOLF0:USTF0",1773502685249,9.10222834,86.776,86.723,9.18999051]
["bitfinex-derivatives","SOLF0:USTF0",1773502685449,9.10222834,86.775,86.723,9.18999051]
["bitfinex-derivatives","SOLF0:USTF0",1773502685645,10.369,86.778,86.723,9.18999051]
["bitfinex-derivatives","SOLF0:USTF0",1773502685850,9.10565385,86.777,86.723,9.18999051]
["bitfinex-derivatives","SOLF0:USTF0",1773502686051,9.10565385,86.776,86.723,9.18999051]
["bitfinex-derivatives","SOLF0:USTF0",1773502686251,9.10565385,86.775,86.723,9.18999051]
["bitfinex-derivatives","SOLF0:USTF0",1773502686452,10.369,86.778,86.723,9.18999051]
["bitfinex-derivatives","SOLF0:USTF0",1773502686652,9.10500068,86.777,86.725,9.19165528]
["bitfinex-derivatives","SOLF0:USTF0",1773502686852,9.10500068,86.776,86.725,9.19165528]
["bitfinex-derivatives","SOLF0:USTF0",1773502687151,10.369,86.778,86.725,9.19165528]
["bitfinex-derivatives","SOLF0:USTF0",1773502687344,9.10463269,86.777,86.727,9.19167897]
["bitfinex-derivatives","SOLF0:USTF0",1773502687549,10.369,86.778,86.727,9.19167897]
["bitfinex-derivatives","SOLF0:USTF0",1773502687550,9.10463269,86.776,86.727,9.19167897]
["bitfinex-derivatives","SOLF0:USTF0",1773502687751,10.369,86.778,86.727,9.19167897]
["bitfinex-derivatives","SOLF0:USTF0",1773502687953,9.10463173,86.777,86.727,9.19167897]
["bitfinex-derivatives","SOLF0:USTF0",1773502688152,9.10463173,86.776,86.727,9.19167897]
["bitfinex-derivatives","SOLF0:USTF0",1773502688349,10.369,86.778,86.727,9.19167897]
["bitfinex-derivatives","SOLF0:USTF0",1773502688647,10.369,86.776,86.727,9.19167897]
["bitfinex-derivatives","SOLF0:USTF0",1773502689049,8.86757845,86.795,86.73,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1773502689253,3.13894628,86.78,86.731,9.19723641]
["bitfinex-derivatives","SOLF0:USTF0",1773502689753,3.13894628,86.77,86.731,9.19723641]
["bitfinex-derivatives","SOLF0:USTF0",1773502690355,3.13894628,86.76,86.709,9.25075465]
["bitfinex-derivatives","SOLF0:USTF0",1773502690562,3.13894628,86.75,86.709,9.25075465]
["bitfinex-derivatives","SOLF0:USTF0",1773502693262,13.50994628,86.76,86.709,9.25075465]
["bitfinex-derivatives","SOLF0:USTF0",1773502693462,9.10409922,86.759,86.709,9.25075465]
["bitfinex-derivatives","SOLF0:USTF0",1773502693664,9.10409922,86.758,86.709,9.25075465]
["bitfinex-derivatives","SOLF0:USTF0",1773502693960,10.37,86.769,86.709,9.25075465]
["bitfinex-derivatives","SOLF0:USTF0",1773502694757,3.13894628,86.78,86.721,9.38074154]
["bitfinex-derivatives","SOLF0:USTF0",1773502695162,3.13894628,86.78,86.731,9.38074154]
["bitfinex-derivatives","SOLF0:USTF0",1773502696172,10.369,86.779,86.731,9.38074154]
["bitfinex-derivatives","SOLF0:USTF0",1773502696364,3.13894628,86.77,86.731,9.38074154]
["bitfinex-derivatives","SOLF0:USTF0",1773502704369,10.37,86.769,86.72,9.39207828]
["bitfinex-derivatives","SOLF0:USTF0",1773502704571,3.13894628,86.76,86.72,9.39207828]
["bitfinex-derivatives","SOLF0:USTF0",1773502709476,10.37,86.769,86.72,9.39207828]
["bitfinex-derivatives","SOLF0:USTF0",1773502718491,10.371,86.761,86.72,9.39207828]
["bitfinex-derivatives","SOLF0:USTF0",1773502720185,10.372,86.753,86.709,9.39663435]
["bitfinex-derivatives","SOLF0:USTF0",1773502720391,10.372,86.753,86.63,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1773502720392,3.13900582,86.74,86.699,9.39658437]
["bitfinex-derivatives","SOLF0:USTF0",1773502721498,10.374,86.739,86.699,9.39658437]
["bitfinex-derivatives","SOLF0:USTF0",1773502725396,3.13900582,86.74,86.699,9.39658437]
["bitfinex-derivatives","SOLF0:USTF0",1773502725592,3.13900582,86.75,86.699,9.39658437]
["bitfinex-derivatives","SOLF0:USTF0",1773502726599,10.374,86.74,86.699,9.39658437]
["bitfinex-derivatives","SOLF0:USTF0",1773502727805,10.373,86.748,86.699,9.39658437]
["bitfinex-derivatives","SOLF0:USTF0",1773502732103,3.13900582,86.74,86.699,9.39658437]
["bitfinex-derivatives","SOLF0:USTF0",1773502737007,10.373,86.748,86.699,9.39658437]
["bitfinex-derivatives","SOLF0:USTF0",1773502737208,3.13900582,86.74,86.699,9.39658437]
["bitfinex-derivatives","SOLF0:USTF0",1773502744114,10.375,86.733,86.699,9.39658437]
["bitfinex-derivatives","SOLF0:USTF0",1773502744315,3.13900582,86.74,86.699,9.39658437]
["bitfinex-derivatives","SOLF0:USTF0",1773502749514,3.13900582,86.75,86.7,9.39239312]
["bitfinex-derivatives","SOLF0:USTF0",1773502750115,10.371,86.761,86.71,3.13900582]
["bitfinex-derivatives","SOLF0:USTF0",1773502750322,3.13900582,86.77,86.711,9.39239312]
["bitfinex-derivatives","SOLF0:USTF0",1773502750522,9.07526283,86.769,86.711,9.39239312]
["bitfinex-derivatives","SOLF0:USTF0",1773502750721,9.07526283,86.768,86.711,9.39239312]
["bitfinex-derivatives","SOLF0:USTF0",1773502750921,9.07526283,86.767,86.711,9.39239312]
["bitfinex-derivatives","SOLF0:USTF0",1773502751223,3.13900582,86.77,86.711,9.39239312]
["bitfinex-derivatives","SOLF0:USTF0",1773502751521,19.44851881,86.769,86.714,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1773502751719,10.37,86.769,86.715,9.40067893]
["bitfinex-derivatives","SOLF0:USTF0",1773502752318,10.37,86.769,86.721,9.40067893]
["bitfinex-derivatives","SOLF0:USTF0",1773502753323,3.13900582,86.77,86.723,9.40134227]
["bitfinex-derivatives","SOLF0:USTF0",1773502754216,13.50900582,86.77,86.723,9.40134227]
["bitfinex-derivatives","SOLF0:USTF0",1773502756524,10.37,86.77,86.723,9.40134227]
["bitfinex-derivatives","SOLF0:USTF0",1773502757627,13.50900582,86.77,86.723,9.40134227]
["bitfinex-derivatives","SOLF0:USTF0",1773502764231,10.371,86.763,86.723,9.40134227]
["bitfinex-derivatives","SOLF0:USTF0",1773502781938,36.3,86.789,86.697,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773502781939,10.372,86.756,86.714,9.41242765]
["bitfinex-derivatives","SOLF0:USTF0",1773502782240,3.13880516,86.75,86.714,9.41242765]
["bitfinex-derivatives","SOLF0:USTF0",1773502786242,10.373,86.749,86.714,9.41242765]
["bitfinex-derivatives","SOLF0:USTF0",1773502796354,10.375,86.734,86.701,9.39520657]
["bitfinex-derivatives","SOLF0:USTF0",1773502796555,3.13880516,86.73,86.687,9.39520657]
["bitfinex-derivatives","SOLF0:USTF0",1773502796854,9.09828112,86.729,86.687,9.39520657]
["bitfinex-derivatives","SOLF0:USTF0",1773502797054,3.13880516,86.73,86.687,9.39520657]
["bitfinex-derivatives","SOLF0:USTF0",1773502797652,10.375,86.726,86.687,9.39520657]
["bitfinex-derivatives","SOLF0:USTF0",1773502798458,10.374,86.736,86.687,9.39520657]
["bitfinex-derivatives","SOLF0:USTF0",1773502798656,9.08711807,86.735,86.687,9.39520657]
["bitfinex-derivatives","SOLF0:USTF0",1773502798855,10.374,86.736,86.687,9.39520657]
["bitfinex-derivatives","SOLF0:USTF0",1773502798856,9.08711807,86.734,86.687,9.39520657]
["bitfinex-derivatives","SOLF0:USTF0",1773502799056,10.374,86.736,86.687,9.39520657]
["bitfinex-derivatives","SOLF0:USTF0",1773502820670,3.13880516,86.72,86.677,9.40408204]
["bitfinex-derivatives","SOLF0:USTF0",1773502820869,3.13880516,86.71,86.677,9.40408204]
["bitfinex-derivatives","SOLF0:USTF0",1773502821369,36.3,86.719,86.677,9.40408204]
["bitfinex-derivatives","SOLF0:USTF0",1773502821566,10.377,86.717,86.677,9.40408204]
["bitfinex-derivatives","SOLF0:USTF0",1773502829084,10.378,86.709,86.666,9.39347243]
["bitfinex-derivatives","SOLF0:USTF0",1773502829678,3.13880516,86.7,86.666,9.39347243]
["bitfinex-derivatives","SOLF0:USTF0",1773502830780,10.378,86.709,86.666,9.39347243]
["bitfinex-derivatives","SOLF0:USTF0",1773502835584,3.14337348,86.71,86.666,9.39347243]
["bitfinex-derivatives","SOLF0:USTF0",1773502836681,10.378,86.706,86.666,9.39347243]
["bitfinex-derivatives","SOLF0:USTF0",1773502847084,46.677,86.714,86.666,9.39347243]
["bitfinex-derivatives","SOLF0:USTF0",1773502847289,36.3,86.714,86.666,9.39347243]
["bitfinex-derivatives","SOLF0:USTF0",1773502848692,36.3,86.714,86.667,9.40368479]
["bitfinex-derivatives","SOLF0:USTF0",1773502852994,10.377,86.713,86.667,9.40368479]
["bitfinex-derivatives","SOLF0:USTF0",1773502859492,36.3,86.714,86.671,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502859687,36.3,86.714,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502862097,10.377,86.717,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502863596,10.377,86.71,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502867198,10.379,86.7,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502867402,9.18143059,86.719,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502867609,9.18143059,86.718,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502867802,3.14337348,86.72,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502868702,10.378,86.708,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502872602,10.377,86.716,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502872902,9.18284934,86.715,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502873102,9.18284934,86.714,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502873306,10.377,86.716,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502873503,9.18308239,86.715,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502873703,9.18308239,86.714,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502873906,10.377,86.716,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502874207,9.12345343,86.715,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502874405,10.377,86.716,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502874604,9.12270187,86.715,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502874806,10.377,86.716,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502875007,9.12270187,86.715,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502875203,10.377,86.716,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502875403,9.12291024,86.715,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502875604,10.377,86.716,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502875804,9.12290731,86.715,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502876103,10.377,86.716,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502876306,10.377,86.714,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502883212,10.377,86.712,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502889216,9.13271769,86.711,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502889417,10.377,86.712,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502889614,9.13271769,86.711,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502889911,10.377,86.712,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502890122,9.13271769,86.711,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502890324,10.377,86.712,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502890518,9.13405852,86.711,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502890825,10.377,86.712,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502891126,9.13411038,86.711,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502891418,10.376,86.721,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502891623,36.3,86.724,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502891624,9.1357865,86.72,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502891922,9.1357865,86.719,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502892123,9.1357865,86.718,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502892420,9.1357865,86.717,86.673,9.39889809]
["bitfinex-derivatives","SOLF0:USTF0",1773502892621,9.1357865,86.716,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502892812,9.1357865,86.715,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502893019,9.1357865,86.714,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502893318,9.1357865,86.713,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502893622,10.376,86.723,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502893824,9.13715016,86.722,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502894121,9.13715016,86.721,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502894322,9.13715016,86.72,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502894524,9.13715016,86.719,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502894724,9.13715016,86.718,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502894924,9.13715016,86.717,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502895121,9.13715016,86.716,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502895323,9.13715016,86.715,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502895622,9.13715016,86.714,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502895826,9.13715016,86.713,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502896125,9.13715016,86.712,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502896325,9.13715016,86.711,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502896518,3.14210094,86.72,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502896716,9.13715854,86.719,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502896918,9.13715854,86.718,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502897117,9.13715854,86.717,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502897319,9.13715854,86.716,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502897525,9.13715854,86.715,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502897726,9.13715854,86.714,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502898024,9.13715854,86.713,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502898217,9.13715854,86.712,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502898415,9.13715854,86.711,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502898620,10.376,86.719,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502898822,9.13714243,86.718,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502899120,9.13714243,86.717,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502899324,9.13714243,86.716,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502899525,9.13714243,86.715,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502899724,9.13714243,86.714,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502899925,9.13714243,86.713,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502900126,9.13714243,86.712,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502900326,9.13714243,86.711,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502900526,46.676,86.719,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502900727,9.1371677,86.718,86.674,9.29261223]
["bitfinex-derivatives","SOLF0:USTF0",1773502901022,3.14210094,86.71,86.658,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502901224,3.14210094,86.71,86.608,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1773502901225,3.14210094,86.69,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502901729,9.13327952,86.689,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502901929,3.14210094,86.69,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502907428,3.14210094,86.7,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502908630,36.3,86.708,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502908631,3.14210094,86.69,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502909228,3.14210094,86.68,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502909526,13.52210094,86.69,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502944257,10.38,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502946260,9.10894203,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502946460,9.10894203,86.684,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502946652,10.38,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502946959,9.10894301,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502947260,9.10894301,86.684,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502947453,10.38,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502947759,9.10907132,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502947961,9.10907132,86.684,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502948161,10.38,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502948458,9.10921462,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502948660,9.10921462,86.684,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502948964,10.38,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502949260,9.10921852,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502949462,9.10921852,86.684,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502949663,10.38,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502949863,9.10938005,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502950065,9.10938005,86.684,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502950255,10.38,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502950457,9.10955916,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502950658,9.10955916,86.684,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502950866,10.38,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502951166,9.10955916,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502951368,9.10955916,86.684,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502951673,10.38,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502951968,9.10976463,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502952168,9.10976463,86.684,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502952364,10.38,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502952565,9.10998656,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502952766,9.10998656,86.684,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502952966,10.38,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502953167,9.10997055,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502953366,9.10997055,86.684,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502953568,9.10997055,86.683,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502953769,10.38,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502954072,9.11160056,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502954372,9.11160056,86.684,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502954670,9.11160056,86.683,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502954867,9.11160056,86.682,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502955069,10.38,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502955370,9.11534197,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502955669,9.11534197,86.684,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502955867,9.11534197,86.683,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502956070,9.11534197,86.682,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502956370,10.38,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502956571,9.11533194,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502956770,9.11533194,86.684,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502956974,9.11533194,86.683,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502957269,9.11533194,86.682,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502957463,10.38,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502957662,9.11532065,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502957860,9.11532065,86.684,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502958071,9.11532065,86.683,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502958367,9.11532065,86.682,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502958572,10.38,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502958771,9.1153096,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502959070,9.1153096,86.684,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502959267,9.1153096,86.683,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502959474,9.1153096,86.682,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502959673,10.38,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502959874,9.11529984,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502960076,9.11529984,86.684,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502960276,9.11529984,86.683,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502960476,9.11529984,86.682,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502960678,10.38,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502960879,9.11529271,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502961075,9.11529271,86.684,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502961282,9.11529271,86.683,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502961485,9.11529271,86.682,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502961685,10.38,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502961985,9.11546232,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502962194,9.11546232,86.684,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502962382,9.11546232,86.683,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502962582,9.11546232,86.682,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502962782,10.38,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502962983,9.11530495,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502963188,9.11530495,86.684,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502963386,10.38,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502963387,9.11530495,86.683,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502963588,9.11530495,86.682,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502963882,10.38,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502964086,9.11532935,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502964285,9.11532935,86.684,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502964487,10.38,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502964488,9.11532935,86.683,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502964683,9.11532935,86.682,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502964885,9.11532935,86.681,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502965087,10.38,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502965288,10.381,86.683,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502965488,9.14407244,86.682,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502965688,9.14407244,86.681,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502965889,10.381,86.683,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502966086,10.381,86.681,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502989796,10.38,86.689,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502990101,9.14115868,86.688,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502990302,9.14115868,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502990502,10.38,86.689,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502990802,9.1411296,86.688,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502991100,9.14113108,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502991401,10.38,86.689,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502991599,9.14111167,86.688,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502991799,9.14111167,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502992001,10.38,86.689,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502992202,9.14111167,86.688,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502992401,9.14111167,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502992602,10.38,86.689,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502992802,9.14110324,86.688,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502993102,9.14110324,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502993303,10.38,86.689,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502993602,9.14110913,86.688,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502993802,9.14110913,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502994002,10.38,86.689,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502994201,9.15504365,86.688,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502994405,9.15504365,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502994703,10.38,86.689,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502994904,9.15505746,86.688,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502995102,9.15505746,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502995300,10.38,86.689,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502995497,9.15508216,86.688,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502995696,9.15508216,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502995904,10.38,86.689,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502996104,9.15508216,86.688,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502996304,9.15508216,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502996506,10.38,86.689,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502996703,9.15511839,86.688,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502996903,9.15511839,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502997105,10.38,86.689,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502997305,9.15514253,86.688,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502997504,9.15514253,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502997706,10.38,86.689,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502997908,9.15516934,86.688,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502998209,9.15519907,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502998404,10.38,86.689,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502998602,3.14463359,86.7,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773502998603,10.38,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503001405,9.15552784,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503001608,10.38,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503001806,9.15552784,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503002101,10.38,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503002306,9.15561589,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503002502,10.38,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503002707,9.15565572,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503002906,10.38,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503003209,9.15565868,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503003403,10.38,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503003608,9.15580352,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503003911,10.38,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503004111,9.15580352,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503004414,10.38,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503004709,10.381,86.683,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503015915,10.38,86.691,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503016211,9.16270351,86.69,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503016417,9.16270351,86.689,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503016614,9.16270351,86.688,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503016809,9.16270351,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503017008,9.16270351,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503017216,9.16270351,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503017414,9.16270351,86.684,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503017618,10.38,86.688,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503017817,9.16269796,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503018017,9.16269796,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503018318,9.16269796,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503018616,9.16269796,86.684,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503018817,10.38,86.688,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503019009,9.16269029,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503019217,9.16269029,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503019414,9.16269029,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503019615,10.38,86.688,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503019819,9.16164436,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503020122,9.16164436,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503020320,9.16164436,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503020615,10.38,86.688,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503020817,9.16166383,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503021018,9.16166383,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503021218,9.16166383,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503021418,10.379,86.696,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503021623,9.16166903,86.695,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503021821,9.16166903,86.694,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503022021,9.16166903,86.693,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503022222,10.38,86.69,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503022521,9.16166903,86.689,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503022722,9.16166903,86.688,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503022922,9.16166903,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503023123,9.16166903,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503023318,9.16166903,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503023516,13.52459754,86.69,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503023720,9.16165052,86.689,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503023921,9.16165052,86.688,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503024125,9.16165052,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503024327,9.16165052,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503024526,9.16165052,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503024822,13.52459754,86.69,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503025022,9.14430496,86.689,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503025225,9.14430496,86.688,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503025423,9.14430496,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503025723,9.14430496,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503025921,9.14430496,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503026123,13.52459754,86.69,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503026322,10.38,86.688,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503026516,9.14430704,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503026721,9.14430704,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503026923,9.14430704,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503027226,10.38,86.688,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503027428,9.14431372,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503027629,9.14431372,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503027832,9.14431372,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503028125,10.38,86.688,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503028327,9.14431424,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503028527,9.14431424,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503028728,9.14431424,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503029029,10.38,86.688,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503029227,9.14439009,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503029427,9.14439009,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503029628,10.38,86.688,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503029629,9.14439009,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503029821,10.38,86.688,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503030021,9.14439536,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503030226,9.14439536,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503030427,9.14439536,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503030626,10.38,86.688,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503030826,9.14438559,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503031031,9.14438559,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503031232,9.14438559,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503031531,10.38,86.688,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503031829,9.14438443,86.687,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503032029,9.14438443,86.686,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503032231,9.14438443,86.685,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503032423,10.379,86.699,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503032627,9.14444777,86.698,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503032826,9.14444777,86.697,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503033029,9.14444777,86.696,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503033227,9.14444777,86.695,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503033424,9.14444777,86.694,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503033629,9.14444777,86.693,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503033829,9.14444777,86.692,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503034029,9.14444777,86.691,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503034322,9.14444777,86.69,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503034524,9.14444777,86.689,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503034735,9.14444777,86.688,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503035034,10.379,86.696,86.651,9.31216071]
["bitfinex-derivatives","SOLF0:USTF0",1773503035334,10.379,86.696,86.61,28.57586528]
["bitfinex-derivatives","SOLF0:USTF0",1773503035335,3.14459754,86.66,86.621,9.2680495]
["bitfinex-derivatives","SOLF0:USTF0",1773503036634,10.383,86.659,86.621,9.2680495]
["bitfinex-derivatives","SOLF0:USTF0",1773503038234,3.14459754,86.66,86.621,9.2680495]
["bitfinex-derivatives","SOLF0:USTF0",1773503038434,10.383,86.667,86.621,9.2680495]
["bitfinex-derivatives","SOLF0:USTF0",1773503042036,3.14459754,86.67,86.621,9.2680495]
["bitfinex-derivatives","SOLF0:USTF0",1773503043631,10.383,86.665,86.621,9.2680495]
["bitfinex-derivatives","SOLF0:USTF0",1773503054238,10.79209243,86.699,86.64,3.14459754]
["bitfinex-derivatives","SOLF0:USTF0",1773503054547,9.12766782,86.698,86.641,9.32145988]
["bitfinex-derivatives","SOLF0:USTF0",1773503054749,9.12766782,86.697,86.641,9.32145988]
["bitfinex-derivatives","SOLF0:USTF0",1773503054943,9.12766782,86.696,86.641,9.32145988]
["bitfinex-derivatives","SOLF0:USTF0",1773503055140,9.12766782,86.695,86.641,9.32145988]
["bitfinex-derivatives","SOLF0:USTF0",1773503055345,10.38,86.692,86.642,9.32148949]
["bitfinex-derivatives","SOLF0:USTF0",1773503055549,9.12832838,86.709,86.651,9.32403959]
["bitfinex-derivatives","SOLF0:USTF0",1773503055750,9.12832838,86.708,86.651,9.32403959]
["bitfinex-derivatives","SOLF0:USTF0",1773503055951,9.12831905,86.707,86.651,9.32403959]
["bitfinex-derivatives","SOLF0:USTF0",1773503056150,3.14459754,86.71,86.651,9.32403959]
["bitfinex-derivatives","SOLF0:USTF0",1773503056346,9.1278123,86.709,86.651,9.32403959]
["bitfinex-derivatives","SOLF0:USTF0",1773503056546,10.378,86.702,86.651,9.32403959]
["bitfinex-derivatives","SOLF0:USTF0",1773503058846,10.378,86.702,86.651,19.70803959]
["bitfinex-derivatives","SOLF0:USTF0",1773503059051,10.378,86.702,86.652,9.35508039]
["bitfinex-derivatives","SOLF0:USTF0",1773503059851,10.378,86.702,86.655,9.35840082]
["bitfinex-derivatives","SOLF0:USTF0",1773503067851,3.14459754,86.71,86.656,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1773503068157,3.14459754,86.7,86.661,9.35196487]
["bitfinex-derivatives","SOLF0:USTF0",1773503068353,3.14459754,86.69,86.661,9.35196487]
["bitfinex-derivatives","SOLF0:USTF0",1773503069357,3.14459754,86.7,86.661,9.35196487]
["bitfinex-derivatives","SOLF0:USTF0",1773503069548,10.379,86.695,86.661,9.35196487]
["bitfinex-derivatives","SOLF0:USTF0",1773503079366,10.378,86.703,86.661,9.35196487]
["bitfinex-derivatives","SOLF0:USTF0",1773503095173,10.378,86.701,86.661,9.35196487]
["bitfinex-derivatives","SOLF0:USTF0",1773503097277,9.13872679,86.7,86.661,9.35196487]
["bitfinex-derivatives","SOLF0:USTF0",1773503097477,3.14319537,86.69,86.641,9.34695498]
["bitfinex-derivatives","SOLF0:USTF0",1773503101679,10.38,86.689,86.641,9.34695498]
["bitfinex-derivatives","SOLF0:USTF0",1773503109886,9.1538694,86.688,86.643,9.35547559]
["bitfinex-derivatives","SOLF0:USTF0",1773503110087,3.14319537,86.7,86.643,9.35547559]
["bitfinex-derivatives","SOLF0:USTF0",1773503110286,9.15297175,86.699,86.643,9.35547559]
["bitfinex-derivatives","SOLF0:USTF0",1773503110485,9.15297175,86.698,86.643,9.35547559]
["bitfinex-derivatives","SOLF0:USTF0",1773503110686,9.15297175,86.697,86.643,9.35547559]
["bitfinex-derivatives","SOLF0:USTF0",1773503110879,10.379,86.695,86.646,9.35547373]
["bitfinex-derivatives","SOLF0:USTF0",1773503111083,3.14319537,86.71,86.651,9.35547373]
["bitfinex-derivatives","SOLF0:USTF0",1773503111286,9.15287977,86.709,86.651,9.35547373]
["bitfinex-derivatives","SOLF0:USTF0",1773503111477,9.15287977,86.708,86.651,9.35547373]
["bitfinex-derivatives","SOLF0:USTF0",1773503111682,9.15287977,86.707,86.651,9.35547373]
["bitfinex-derivatives","SOLF0:USTF0",1773503111882,10.378,86.705,86.66,9.37648572]
["bitfinex-derivatives","SOLF0:USTF0",1773503112184,9.15287977,86.704,86.66,9.37648572]
["bitfinex-derivatives","SOLF0:USTF0",1773503112383,9.15287977,86.703,86.66,9.37648572]
["bitfinex-derivatives","SOLF0:USTF0",1773503112584,9.15287977,86.702,86.66,9.37648572]
["bitfinex-derivatives","SOLF0:USTF0",1773503112886,9.15287977,86.701,86.66,9.37648572]
["bitfinex-derivatives","SOLF0:USTF0",1773503113087,9.15287977,86.7,86.66,9.37648572]
["bitfinex-derivatives","SOLF0:USTF0",1773503113287,9.15287977,86.699,86.66,9.37648572]
["bitfinex-derivatives","SOLF0:USTF0",1773503113488,10.378,86.705,86.66,9.37648572]
["bitfinex-derivatives","SOLF0:USTF0",1773503113685,9.15138452,86.704,86.66,9.37648572]
["bitfinex-derivatives","SOLF0:USTF0",1773503113985,9.15138452,86.703,86.66,9.37648572]
["bitfinex-derivatives","SOLF0:USTF0",1773503114184,9.15138452,86.702,86.66,9.37648572]
["bitfinex-derivatives","SOLF0:USTF0",1773503114384,9.15138452,86.701,86.66,9.37648572]
["bitfinex-derivatives","SOLF0:USTF0",1773503114585,9.15138452,86.7,86.66,9.37648572]
["bitfinex-derivatives","SOLF0:USTF0",1773503114788,10.378,86.705,86.66,9.37648572]
["bitfinex-derivatives","SOLF0:USTF0",1773503114987,9.13884285,86.704,86.66,9.37648572]
["bitfinex-derivatives","SOLF0:USTF0",1773503115189,9.13884285,86.703,86.66,9.37648572]
["bitfinex-derivatives","SOLF0:USTF0",1773503115389,9.13884285,86.702,86.66,9.37648572]
["bitfinex-derivatives","SOLF0:USTF0",1773503115592,9.13884285,86.701,86.66,9.37648572]
["bitfinex-derivatives","SOLF0:USTF0",1773503115889,10.378,86.705,86.66,9.37648572]
["bitfinex-derivatives","SOLF0:USTF0",1773503116091,9.13825931,86.704,86.66,9.37648572]
["bitfinex-derivatives","SOLF0:USTF0",1773503116284,8.60241353,86.718,86.681,4.82128258]
["bitfinex-derivatives","SOLF0:USTF0",1773503116487,3.14319537,86.73,86.681,4.82128258]
["bitfinex-derivatives","SOLF0:USTF0",1773503117689,10.375,86.729,86.681,4.82128258]
["bitfinex-derivatives","SOLF0:USTF0",1773503125907,3.14319537,86.7,86.664,4.80239653]
["bitfinex-derivatives","SOLF0:USTF0",1773503126110,36.32,86.709,86.641,4.80239653]
["bitfinex-derivatives","SOLF0:USTF0",1773503126399,3.14319537,86.69,86.641,4.80239653]
["bitfinex-derivatives","SOLF0:USTF0",1773503127604,3.14319537,86.69,86.644,4.78516805]
["bitfinex-derivatives","SOLF0:USTF0",1773503134213,10.379,86.696,86.644,4.78516805]
["bitfinex-derivatives","SOLF0:USTF0",1773503134609,10.378,86.705,86.65,3.14319537]
["bitfinex-derivatives","SOLF0:USTF0",1773503134810,3.14319537,86.71,86.651,4.79874869]
["bitfinex-derivatives","SOLF0:USTF0",1773503135009,3.14319537,86.72,86.661,4.79874869]
["bitfinex-derivatives","SOLF0:USTF0",1773503135202,10.377,86.714,86.661,4.79874869]
["bitfinex-derivatives","SOLF0:USTF0",1773503138115,10.377,86.714,86.663,4.80638529]
["bitfinex-derivatives","SOLF0:USTF0",1773503140008,10.377,86.714,86.666,4.80410165]
["bitfinex-derivatives","SOLF0:USTF0",1773503141610,3.14257991,86.72,86.669,4.80372173]
["bitfinex-derivatives","SOLF0:USTF0",1773503143518,3.14257991,86.72,86.67,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1773503143718,3.14257991,86.72,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503148924,10.376,86.718,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503149225,3.14257991,86.71,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503150618,13.51957991,86.71,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503177233,9.0814983,86.709,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503177434,13.51957991,86.71,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503177634,9.08165585,86.709,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503177840,13.51957991,86.71,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503178042,9.08165585,86.709,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503178240,13.51957991,86.71,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503178241,9.08165585,86.708,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503178443,13.51957991,86.71,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503178643,9.08422476,86.709,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503178844,9.08422476,86.708,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503179145,9.08769221,86.707,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503179347,9.08769221,86.706,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503179546,13.51957991,86.71,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503179846,9.08775805,86.709,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503180040,9.08775805,86.708,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503180238,9.08775805,86.707,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503180436,9.08775805,86.706,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503180646,13.51957991,86.71,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503180841,9.08821507,86.709,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503181042,9.08821507,86.708,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503181242,13.51957991,86.71,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503181243,9.08821507,86.707,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503181439,9.08821507,86.706,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503181645,13.51957991,86.71,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503181841,9.08821485,86.709,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503182040,9.08821485,86.708,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503182247,9.08821485,86.707,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503182449,9.08821485,86.706,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503182643,13.51957991,86.71,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503182841,9.08821493,86.709,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503183041,9.08821493,86.708,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503183242,9.08821493,86.707,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503183442,9.08821493,86.706,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503183651,13.51957991,86.71,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503183851,9.08821009,86.709,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503184045,9.08821009,86.708,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503184352,9.08821009,86.707,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503184552,13.51957991,86.71,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503184754,9.08812639,86.709,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503184948,9.08812639,86.708,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503185253,9.08812639,86.707,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503185453,13.51957991,86.71,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503185754,9.08822339,86.709,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503186055,9.08822339,86.708,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503186354,9.08822339,86.707,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503186652,13.51957991,86.71,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503186853,9.08849282,86.709,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503187053,9.08849282,86.708,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503187254,9.08849282,86.707,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503187450,13.51957991,86.71,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503187651,9.08882455,86.709,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503187852,9.08882455,86.708,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503188152,9.08882455,86.707,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503188354,13.51957991,86.71,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503188650,9.08917642,86.709,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503188850,9.08917642,86.708,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503189050,9.08917642,86.707,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503189253,13.51957991,86.71,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503189454,9.08958803,86.709,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503189655,9.08958803,86.708,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503189855,9.08958803,86.707,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503190056,13.51957991,86.71,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503190248,9.08998415,86.709,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503190451,9.08998415,86.708,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503190658,9.08998415,86.707,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503190956,9.08998415,86.706,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503191153,13.51957991,86.71,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503191356,9.09051368,86.709,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503191556,9.09051368,86.708,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503191757,9.09051368,86.707,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503192056,9.09051368,86.706,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503192358,13.51957991,86.71,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503192558,9.09118716,86.709,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503192857,9.09118716,86.708,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503193057,9.09118716,86.707,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503193260,9.09118716,86.706,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503193453,13.51957991,86.71,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503193659,9.09194738,86.709,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503193858,9.09194738,86.708,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503194158,9.09194738,86.707,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503194358,9.09194738,86.706,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503194560,9.09194738,86.705,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503194761,13.51957991,86.71,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503194961,9.0926585,86.709,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503195168,9.0926585,86.708,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503195351,9.0926585,86.707,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503195556,13.51957991,86.71,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503195557,9.0926585,86.706,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503195759,9.0926585,86.705,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503195958,13.51957991,86.71,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503196260,9.09379211,86.709,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503196561,9.09379211,86.708,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503196762,9.09379211,86.707,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503197062,9.09379211,86.706,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503197362,9.09379211,86.705,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503197661,10.376,86.718,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503197863,3.14257991,86.71,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503198060,9.09439519,86.709,86.671,4.79938624]
["bitfinex-derivatives","SOLF0:USTF0",1773503198359,14.35076272,86.736,86.638,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773503198360,3.14257991,86.74,86.681,4.76349471]
["bitfinex-derivatives","SOLF0:USTF0",1773503198964,3.14257991,86.74,86.697,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773503199260,3.14257991,86.74,86.696,4.76400127]
["bitfinex-derivatives","SOLF0:USTF0",1773503200365,3.14257991,86.73,86.687,4.83078435]
["bitfinex-derivatives","SOLF0:USTF0",1773503201664,3.14139461,86.73,86.687,4.83078435]
["bitfinex-derivatives","SOLF0:USTF0",1773503203467,10.375,86.729,86.687,4.83078435]
["bitfinex-derivatives","SOLF0:USTF0",1773503212066,10.376,86.72,86.677,4.6553109]
["bitfinex-derivatives","SOLF0:USTF0",1773503212273,36.32,86.745,86.658,4.6553109]
["bitfinex-derivatives","SOLF0:USTF0",1773503212274,3.14139461,86.71,86.658,4.6553109]
["bitfinex-derivatives","SOLF0:USTF0",1773503213163,3.14139461,86.72,86.658,4.6553109]
["bitfinex-derivatives","SOLF0:USTF0",1773503213364,9.01843334,86.719,86.658,4.6553109]
["bitfinex-derivatives","SOLF0:USTF0",1773503213574,10.377,86.713,86.662,4.65235993]
["bitfinex-derivatives","SOLF0:USTF0",1773503216578,10.378,86.708,86.662,4.65235993]
["bitfinex-derivatives","SOLF0:USTF0",1773503239496,3.14139461,86.71,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503239691,10.377,86.717,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503239991,9.03434105,86.716,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503240187,10.377,86.717,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503240393,9.03433906,86.716,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503240691,10.377,86.717,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503240893,9.03412167,86.716,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503241091,10.377,86.717,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503241385,10.377,86.714,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503250312,10.377,86.71,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503250513,13.51839461,86.71,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503255314,10.378,86.708,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503256216,9.04816387,86.707,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503256415,9.04816387,86.706,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503256616,10.378,86.708,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503256815,9.04816387,86.707,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503257115,9.04816387,86.706,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503257310,10.378,86.708,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503257504,9.05014153,86.707,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503257709,9.05014153,86.706,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503258009,10.378,86.708,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503258206,9.05014153,86.707,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503258410,9.05014153,86.706,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503258607,10.378,86.708,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503258812,9.0501646,86.707,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503259009,9.0501646,86.706,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503259209,10.378,86.708,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503259423,10.378,86.706,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503265324,9.05221698,86.705,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503265626,10.378,86.706,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503265818,9.05326634,86.705,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503266022,9.05266818,86.704,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503266224,9.05266818,86.703,86.665,4.64474634]
["bitfinex-derivatives","SOLF0:USTF0",1773503266426,3.14277727,86.69,86.621,4.61474558]
["bitfinex-derivatives","SOLF0:USTF0",1773503266727,9.04916693,86.689,86.621,4.61474558]
["bitfinex-derivatives","SOLF0:USTF0",1773503266920,9.04916693,86.688,86.621,4.61474558]
["bitfinex-derivatives","SOLF0:USTF0",1773503267126,9.04916693,86.687,86.651,4.62561861]
["bitfinex-derivatives","SOLF0:USTF0",1773503267425,36.32,86.708,86.651,4.62561861]
["bitfinex-derivatives","SOLF0:USTF0",1773503267620,9.04229765,86.707,86.651,4.62561861]
["bitfinex-derivatives","SOLF0:USTF0",1773503267824,9.04229765,86.706,86.651,4.62561861]
["bitfinex-derivatives","SOLF0:USTF0",1773503268025,9.04229765,86.705,86.651,4.62561861]
["bitfinex-derivatives","SOLF0:USTF0",1773503268327,9.04229765,86.704,86.651,4.62561861]
["bitfinex-derivatives","SOLF0:USTF0",1773503268526,10.379,86.697,86.651,4.62561861]
["bitfinex-derivatives","SOLF0:USTF0",1773503274120,10.379,86.693,86.651,4.62561861]
["bitfinex-derivatives","SOLF0:USTF0",1773503276026,10.38,86.686,86.62,3.14277727]
["bitfinex-derivatives","SOLF0:USTF0",1773503276231,3.14277727,86.68,86.621,4.61365751]
["bitfinex-derivatives","SOLF0:USTF0",1773503277122,3.14277727,86.66,86.621,4.61365751]
["bitfinex-derivatives","SOLF0:USTF0",1773503279431,10.383,86.664,86.621,4.61365751]
["bitfinex-derivatives","SOLF0:USTF0",1773503289042,3.14277727,86.69,86.631,4.60768801]
["bitfinex-derivatives","SOLF0:USTF0",1773503289244,36.32,86.689,86.631,4.60768801]
["bitfinex-derivatives","SOLF0:USTF0",1773503290638,36.32,86.689,86.635,4.61068643]
["bitfinex-derivatives","SOLF0:USTF0",1773503290639,10.381,86.683,86.635,4.61068643]
["bitfinex-derivatives","SOLF0:USTF0",1773503295446,3.14277727,86.68,86.635,4.61068643]
["bitfinex-derivatives","SOLF0:USTF0",1773503304556,10.381,86.679,86.635,4.61068643]
["bitfinex-derivatives","SOLF0:USTF0",1773503309961,10.382,86.672,86.635,4.61068643]
["bitfinex-derivatives","SOLF0:USTF0",1773503326580,3.1456311,86.68,86.635,4.61068643]
["bitfinex-derivatives","SOLF0:USTF0",1773503327381,10.382,86.67,86.635,4.61068643]
["bitfinex-derivatives","SOLF0:USTF0",1773503328276,10.381,86.679,86.635,4.61068643]
["bitfinex-derivatives","SOLF0:USTF0",1773503344185,46.7,86.689,86.641,4.77622706]
["bitfinex-derivatives","SOLF0:USTF0",1773503344390,8.98776916,86.688,86.641,4.77622706]
["bitfinex-derivatives","SOLF0:USTF0",1773503344689,36.32,86.689,86.641,4.77622706]
["bitfinex-derivatives","SOLF0:USTF0",1773503345085,36.32,86.689,86.644,4.77500798]
["bitfinex-derivatives","SOLF0:USTF0",1773503347094,10.38,86.688,86.644,4.77500798]
["bitfinex-derivatives","SOLF0:USTF0",1773503348293,46.7,86.688,86.644,4.77500798]
["bitfinex-derivatives","SOLF0:USTF0",1773503359398,36.32,86.688,86.644,4.77500798]
["bitfinex-derivatives","SOLF0:USTF0",1773503360404,36.32,86.688,86.646,5.18585867]
["bitfinex-derivatives","SOLF0:USTF0",1773503361498,3.1456311,86.69,86.646,5.18585867]
["bitfinex-derivatives","SOLF0:USTF0",1773503364002,36.32,86.691,86.646,5.18585867]
["bitfinex-derivatives","SOLF0:USTF0",1773503364203,10.378,86.707,86.649,5.18511811]
["bitfinex-derivatives","SOLF0:USTF0",1773503364402,45.32714761,86.706,86.651,5.18511811]
["bitfinex-derivatives","SOLF0:USTF0",1773503364604,9.00714761,86.705,86.651,5.18511811]
["bitfinex-derivatives","SOLF0:USTF0",1773503364803,9.00714761,86.704,86.651,5.18511811]
["bitfinex-derivatives","SOLF0:USTF0",1773503365104,9.00714761,86.703,86.651,5.18511811]
["bitfinex-derivatives","SOLF0:USTF0",1773503365407,3.1456311,86.7,86.651,5.18511811]
["bitfinex-derivatives","SOLF0:USTF0",1773503365706,3.1456311,86.7,86.64,3.1456311]
["bitfinex-derivatives","SOLF0:USTF0",1773503365707,9.00714761,86.699,86.658,5.18415127]
["bitfinex-derivatives","SOLF0:USTF0",1773503365903,3.1456311,86.7,86.658,5.18415127]
["bitfinex-derivatives","SOLF0:USTF0",1773503366103,36.32,86.706,86.658,5.18415127]
["bitfinex-derivatives","SOLF0:USTF0",1773503366303,9.00754703,86.705,86.658,5.18415127]
["bitfinex-derivatives","SOLF0:USTF0",1773503366505,9.00754703,86.704,86.658,5.18415127]
["bitfinex-derivatives","SOLF0:USTF0",1773503366708,36.32,86.706,86.662,5.18029624]
["bitfinex-derivatives","SOLF0:USTF0",1773503366904,9.00603932,86.705,86.662,5.18029624]
["bitfinex-derivatives","SOLF0:USTF0",1773503367110,9.00603932,86.704,86.662,5.18029624]
["bitfinex-derivatives","SOLF0:USTF0",1773503367408,36.32,86.706,86.662,5.18029624]
["bitfinex-derivatives","SOLF0:USTF0",1773503367610,9.00478077,86.705,86.662,5.18029624]
["bitfinex-derivatives","SOLF0:USTF0",1773503367810,36.32,86.706,86.663,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1773503368011,36.32,86.706,86.664,5.18014991]
["bitfinex-derivatives","SOLF0:USTF0",1773503370016,36.32,86.706,86.667,5.17901088]
["bitfinex-derivatives","SOLF0:USTF0",1773503374813,3.1456311,86.69,86.647,5.17923971]
["bitfinex-derivatives","SOLF0:USTF0",1773503376520,3.1456311,86.69,86.649,5.1405312]
["bitfinex-derivatives","SOLF0:USTF0",1773503377722,10.379,86.699,86.649,5.1405312]
["bitfinex-derivatives","SOLF0:USTF0",1773503378025,3.1456311,86.69,86.649,5.1405312]
["bitfinex-derivatives","SOLF0:USTF0",1773503383632,3.14418003,86.69,86.649,5.1405312]
["bitfinex-derivatives","SOLF0:USTF0",1773503396238,10.38,86.686,86.649,5.1405312]
["bitfinex-derivatives","SOLF0:USTF0",1773503396438,3.14418003,86.67,86.614,5.10397237]
["bitfinex-derivatives","SOLF0:USTF0",1773503396740,3.14418003,86.66,86.614,5.10397237]
["bitfinex-derivatives","SOLF0:USTF0",1773503397543,3.14418003,86.66,86.616,5.10234683]
["bitfinex-derivatives","SOLF0:USTF0",1773503398638,3.14418003,86.66,86.621,5.11356701]
["bitfinex-derivatives","SOLF0:USTF0",1773503399742,10.383,86.667,86.621,5.11356701]
["bitfinex-derivatives","SOLF0:USTF0",1773503400946,3.14418003,86.67,86.625,5.23877369]
["bitfinex-derivatives","SOLF0:USTF0",1773503405644,3.14418003,86.68,86.628,5.24288248]
["bitfinex-derivatives","SOLF0:USTF0",1773503406647,3.14418003,86.68,86.631,5.24135114]
["bitfinex-derivatives","SOLF0:USTF0",1773503407246,3.14418003,86.7,86.641,5.24135114]
["bitfinex-derivatives","SOLF0:USTF0",1773503407444,8.97837725,86.699,86.641,5.24135114]
["bitfinex-derivatives","SOLF0:USTF0",1773503407646,3.14418003,86.7,86.641,5.24135114]
["bitfinex-derivatives","SOLF0:USTF0",1773503407947,8.97848231,86.699,86.641,5.24135114]
["bitfinex-derivatives","SOLF0:USTF0",1773503408246,3.14418003,86.7,86.641,5.24135114]
["bitfinex-derivatives","SOLF0:USTF0",1773503408447,8.9784839,86.699,86.641,5.24135114]
["bitfinex-derivatives","SOLF0:USTF0",1773503408647,10.379,86.699,86.643,5.24250854]
["bitfinex-derivatives","SOLF0:USTF0",1773503409441,3.14418003,86.69,86.643,5.24250854]
["bitfinex-derivatives","SOLF0:USTF0",1773503412153,3.14418003,86.69,86.645,5.01972003]
["bitfinex-derivatives","SOLF0:USTF0",1773503412953,3.14418003,86.69,86.647,5.0211034]
["bitfinex-derivatives","SOLF0:USTF0",1773503414651,10.379,86.699,86.647,5.0211034]
["bitfinex-derivatives","SOLF0:USTF0",1773503414849,8.99468321,86.698,86.647,5.0211034]
["bitfinex-derivatives","SOLF0:USTF0",1773503415151,10.379,86.699,86.647,5.0211034]
["bitfinex-derivatives","SOLF0:USTF0",1773503415351,8.99567896,86.698,86.647,5.0211034]
["bitfinex-derivatives","SOLF0:USTF0",1773503415653,10.379,86.699,86.647,5.0211034]
["bitfinex-derivatives","SOLF0:USTF0",1773503415951,8.99567896,86.698,86.649,5.00068199]
["bitfinex-derivatives","SOLF0:USTF0",1773503416150,10.379,86.699,86.649,5.00068199]
["bitfinex-derivatives","SOLF0:USTF0",1773503416453,8.99678633,86.698,86.649,5.00068199]
["bitfinex-derivatives","SOLF0:USTF0",1773503416653,8.99678633,86.697,86.649,5.00068199]
["bitfinex-derivatives","SOLF0:USTF0",1773503416857,10.379,86.699,86.649,5.00068199]
["bitfinex-derivatives","SOLF0:USTF0",1773503417045,8.99678633,86.698,86.653,5.00242875]
["bitfinex-derivatives","SOLF0:USTF0",1773503417252,3.14418003,86.7,86.653,5.00242875]
["bitfinex-derivatives","SOLF0:USTF0",1773503418655,3.14418003,86.7,86.657,4.99831195]
["bitfinex-derivatives","SOLF0:USTF0",1773503429770,3.14418003,86.71,86.657,4.99831195]
["bitfinex-derivatives","SOLF0:USTF0",1773503429971,36.32,86.705,86.657,4.99831195]
["bitfinex-derivatives","SOLF0:USTF0",1773503430172,9.00946835,86.704,86.657,4.99831195]
["bitfinex-derivatives","SOLF0:USTF0",1773503430471,36.32,86.705,86.657,4.99831195]
["bitfinex-derivatives","SOLF0:USTF0",1773503430672,9.00922673,86.704,86.657,4.99831195]
["bitfinex-derivatives","SOLF0:USTF0",1773503430872,36.32,86.705,86.657,4.99831195]
["bitfinex-derivatives","SOLF0:USTF0",1773503431172,9.00922673,86.704,86.657,4.99831195]
["bitfinex-derivatives","SOLF0:USTF0",1773503431473,3.14418003,86.7,86.657,4.99831195]
["bitfinex-derivatives","SOLF0:USTF0",1773503432768,36.32,86.705,86.66,5.01098011]
["bitfinex-derivatives","SOLF0:USTF0",1773503434673,36.32,86.705,86.662,5.01104533]
["bitfinex-derivatives","SOLF0:USTF0",1773503436773,36.32,86.704,86.662,5.01104533]
["bitfinex-derivatives","SOLF0:USTF0",1773503437378,46.698,86.707,86.664,5.00758306]
["bitfinex-derivatives","SOLF0:USTF0",1773503441374,46.698,86.707,86.62,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773503441375,36.32,86.707,86.668,5.01156231]
["bitfinex-derivatives","SOLF0:USTF0",1773503441571,36.32,86.714,86.668,5.01156231]
["bitfinex-derivatives","SOLF0:USTF0",1773503441875,3.14418003,86.71,86.668,5.01156231]
["bitfinex-derivatives","SOLF0:USTF0",1773503445081,3.14418003,86.71,86.672,5.01357359]
["bitfinex-derivatives","SOLF0:USTF0",1773503445283,36.32,86.715,86.672,5.01357359]
["bitfinex-derivatives","SOLF0:USTF0",1773503447884,36.32,86.715,86.674,5.01388058]
["bitfinex-derivatives","SOLF0:USTF0",1773503451577,3.14238971,86.69,86.633,4.86406892]
["bitfinex-derivatives","SOLF0:USTF0",1773503452587,3.14238971,86.69,86.648,4.86749585]
["bitfinex-derivatives","SOLF0:USTF0",1773503452793,10.379,86.695,86.648,4.86749585]
["bitfinex-derivatives","SOLF0:USTF0",1773503453491,3.14238971,86.7,86.651,4.86749585]
["bitfinex-derivatives","SOLF0:USTF0",1773503457601,3.14238971,86.7,86.655,4.89143278]
["bitfinex-derivatives","SOLF0:USTF0",1773503458397,3.14238971,86.71,86.659,4.89143278]
["bitfinex-derivatives","SOLF0:USTF0",1773503459504,3.14238971,86.71,86.661,4.89427823]
["bitfinex-derivatives","SOLF0:USTF0",1773503461203,10.377,86.712,86.661,4.89427823]
["bitfinex-derivatives","SOLF0:USTF0",1773503461403,8.99387833,86.711,86.661,4.89427823]
["bitfinex-derivatives","SOLF0:USTF0",1773503461603,10.377,86.712,86.661,4.89427823]
["bitfinex-derivatives","SOLF0:USTF0",1773503461804,8.99388712,86.711,86.661,4.89427823]
["bitfinex-derivatives","SOLF0:USTF0",1773503462006,10.377,86.712,86.661,4.89427823]
["bitfinex-derivatives","SOLF0:USTF0",1773503462199,8.99392636,86.711,86.661,4.89427823]
["bitfinex-derivatives","SOLF0:USTF0",1773503462403,10.377,86.712,86.661,4.89427823]
["bitfinex-derivatives","SOLF0:USTF0",1773503462703,8.99399144,86.711,86.661,4.89427823]
["bitfinex-derivatives","SOLF0:USTF0",1773503462901,10.377,86.712,86.661,4.89427823]
["bitfinex-derivatives","SOLF0:USTF0",1773503463200,8.99413829,86.711,86.661,4.89427823]
["bitfinex-derivatives","SOLF0:USTF0",1773503463401,10.377,86.712,86.661,4.89427823]
["bitfinex-derivatives","SOLF0:USTF0",1773503463601,8.99428372,86.711,86.661,4.89427823]
["bitfinex-derivatives","SOLF0:USTF0",1773503463805,10.377,86.712,86.661,4.89427823]
["bitfinex-derivatives","SOLF0:USTF0",1773503464104,8.99428372,86.711,86.661,4.89427823]
["bitfinex-derivatives","SOLF0:USTF0",1773503464304,10.377,86.712,86.661,4.89427823]
["bitfinex-derivatives","SOLF0:USTF0",1773503464504,8.99446566,86.711,86.663,4.90472383]
["bitfinex-derivatives","SOLF0:USTF0",1773503464705,10.377,86.712,86.663,4.90472383]
["bitfinex-derivatives","SOLF0:USTF0",1773503465001,8.99446566,86.711,86.663,4.90472383]
["bitfinex-derivatives","SOLF0:USTF0",1773503465204,10.377,86.712,86.663,4.90472383]
["bitfinex-derivatives","SOLF0:USTF0",1773503465404,8.99469981,86.711,86.663,4.90472383]
["bitfinex-derivatives","SOLF0:USTF0",1773503465603,10.377,86.712,86.663,4.90472383]
["bitfinex-derivatives","SOLF0:USTF0",1773503465804,8.99470258,86.711,86.663,4.90472383]
["bitfinex-derivatives","SOLF0:USTF0",1773503465997,10.377,86.712,86.663,4.90472383]
["bitfinex-derivatives","SOLF0:USTF0",1773503466199,36.32,86.715,86.606,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1773503466200,36.32,86.715,86.671,4.90355753]
["bitfinex-derivatives","SOLF0:USTF0",1773503467310,10.376,86.725,86.671,15.28555753]
["bitfinex-derivatives","SOLF0:USTF0",1773503467609,54.15727188,86.724,86.672,4.90286228]
["bitfinex-derivatives","SOLF0:USTF0",1773503467802,8.99205223,86.723,86.672,4.90286228]
["bitfinex-derivatives","SOLF0:USTF0",1773503468006,3.14238971,86.72,86.672,4.90286228]
["bitfinex-derivatives","SOLF0:USTF0",1773503468208,8.99205223,86.719,86.672,4.90286228]
["bitfinex-derivatives","SOLF0:USTF0",1773503468408,8.99205223,86.718,86.672,4.90286228]
["bitfinex-derivatives","SOLF0:USTF0",1773503468712,8.99205223,86.717,86.674,4.86431389]
["bitfinex-derivatives","SOLF0:USTF0",1773503468907,8.99205223,86.716,86.674,4.86431389]
["bitfinex-derivatives","SOLF0:USTF0",1773503469107,8.99205223,86.715,86.674,4.86431389]
["bitfinex-derivatives","SOLF0:USTF0",1773503469314,3.14238971,86.72,86.674,4.86431389]
["bitfinex-derivatives","SOLF0:USTF0",1773503469512,8.99231923,86.719,86.674,4.86431389]
["bitfinex-derivatives","SOLF0:USTF0",1773503469810,8.99231923,86.718,86.676,4.8639513]
["bitfinex-derivatives","SOLF0:USTF0",1773503470009,8.99231923,86.717,86.676,4.8639513]
["bitfinex-derivatives","SOLF0:USTF0",1773503470210,8.99231923,86.716,86.676,4.8639513]
["bitfinex-derivatives","SOLF0:USTF0",1773503470411,8.99231923,86.715,86.678,4.8639513]
["bitfinex-derivatives","SOLF0:USTF0",1773503470610,36.32,86.723,86.678,4.8639513]
["bitfinex-derivatives","SOLF0:USTF0",1773503470811,8.99324482,86.722,86.678,4.8639513]
["bitfinex-derivatives","SOLF0:USTF0",1773503471010,8.99324482,86.721,86.678,4.8639513]
["bitfinex-derivatives","SOLF0:USTF0",1773503471311,8.99324482,86.72,86.678,4.8639513]
["bitfinex-derivatives","SOLF0:USTF0",1773503471508,8.99324482,86.719,86.68,4.8642843]
["bitfinex-derivatives","SOLF0:USTF0",1773503471708,36.32,86.723,86.68,4.8642843]
["bitfinex-derivatives","SOLF0:USTF0",1773503471911,8.99318701,86.722,86.68,4.8642843]
["bitfinex-derivatives","SOLF0:USTF0",1773503472112,8.99318701,86.721,86.68,4.8642843]
["bitfinex-derivatives","SOLF0:USTF0",1773503472312,8.99318701,86.72,86.68,4.8642843]
["bitfinex-derivatives","SOLF0:USTF0",1773503472512,8.99318701,86.719,86.68,4.8642843]
["bitfinex-derivatives","SOLF0:USTF0",1773503472706,36.32,86.723,86.68,4.8642843]
["bitfinex-derivatives","SOLF0:USTF0",1773503472907,8.99326277,86.722,86.68,4.8642843]
["bitfinex-derivatives","SOLF0:USTF0",1773503473108,8.99326277,86.721,86.68,4.8642843]
["bitfinex-derivatives","SOLF0:USTF0",1773503473402,8.99326277,86.72,86.68,4.8642843]
["bitfinex-derivatives","SOLF0:USTF0",1773503473603,8.99326277,86.719,86.68,4.8642843]
["bitfinex-derivatives","SOLF0:USTF0",1773503473803,36.32,86.723,86.68,4.8642843]
["bitfinex-derivatives","SOLF0:USTF0",1773503474012,8.99344668,86.722,86.68,4.8642843]
["bitfinex-derivatives","SOLF0:USTF0",1773503474210,8.99344668,86.721,86.68,4.8642843]
["bitfinex-derivatives","SOLF0:USTF0",1773503474414,8.99344668,86.72,86.68,4.8642843]
["bitfinex-derivatives","SOLF0:USTF0",1773503474616,8.99344668,86.719,86.68,4.8642843]
["bitfinex-derivatives","SOLF0:USTF0",1773503474809,36.32,86.723,86.68,4.8642843]
["bitfinex-derivatives","SOLF0:USTF0",1773503475014,8.98078631,86.722,86.68,4.8642843]
["bitfinex-derivatives","SOLF0:USTF0",1773503475211,8.98078631,86.721,86.68,4.8642843]
["bitfinex-derivatives","SOLF0:USTF0",1773503475514,8.98078631,86.72,86.68,4.8642843]
["bitfinex-derivatives","SOLF0:USTF0",1773503475716,8.98078631,86.719,86.68,4.8642843]
["bitfinex-derivatives","SOLF0:USTF0",1773503476015,36.32,86.723,86.682,4.86148705]
["bitfinex-derivatives","SOLF0:USTF0",1773503476314,8.98048776,86.722,86.682,4.86148705]
["bitfinex-derivatives","SOLF0:USTF0",1773503476513,8.98048776,86.721,86.682,4.86148705]
["bitfinex-derivatives","SOLF0:USTF0",1773503476715,8.98048776,86.72,86.682,4.86148705]
["bitfinex-derivatives","SOLF0:USTF0",1773503476906,36.32,86.723,86.682,4.86148705]
["bitfinex-derivatives","SOLF0:USTF0",1773503476907,8.98048776,86.719,86.682,4.86148705]
["bitfinex-derivatives","SOLF0:USTF0",1773503477107,36.32,86.723,86.682,4.86148705]
["bitfinex-derivatives","SOLF0:USTF0",1773503477312,8.98085129,86.722,86.682,4.86148705]
["bitfinex-derivatives","SOLF0:USTF0",1773503477514,8.98085129,86.721,86.682,4.86148705]
["bitfinex-derivatives","SOLF0:USTF0",1773503477714,8.98085129,86.72,86.682,4.86148705]
["bitfinex-derivatives","SOLF0:USTF0",1773503478015,8.98085129,86.719,86.682,4.86148705]
["bitfinex-derivatives","SOLF0:USTF0",1773503478309,36.32,86.723,86.682,4.86148705]
["bitfinex-derivatives","SOLF0:USTF0",1773503478513,8.98056955,86.722,86.682,4.86148705]
["bitfinex-derivatives","SOLF0:USTF0",1773503478715,8.98056955,86.721,86.682,4.86148705]
["bitfinex-derivatives","SOLF0:USTF0",1773503478912,8.98056955,86.72,86.682,4.86148705]
["bitfinex-derivatives","SOLF0:USTF0",1773503479115,8.98056955,86.719,86.682,4.86148705]
["bitfinex-derivatives","SOLF0:USTF0",1773503479318,36.32,86.723,86.682,4.86148705]
["bitfinex-derivatives","SOLF0:USTF0",1773503479513,8.98039166,86.722,86.682,4.86148705]
["bitfinex-derivatives","SOLF0:USTF0",1773503479719,8.98039166,86.721,86.682,4.86148705]
["bitfinex-derivatives","SOLF0:USTF0",1773503479919,8.98039166,86.72,86.682,4.86148705]
["bitfinex-derivatives","SOLF0:USTF0",1773503480121,8.98039166,86.719,86.682,4.86148705]
["bitfinex-derivatives","SOLF0:USTF0",1773503480424,36.32,86.723,86.682,4.86148705]
["bitfinex-derivatives","SOLF0:USTF0",1773503480618,36.32,86.723,86.685,4.86481456]
["bitfinex-derivatives","SOLF0:USTF0",1773503481217,36.32,86.724,86.685,4.86481456]
["bitfinex-derivatives","SOLF0:USTF0",1773503481412,8.98275607,86.723,86.685,4.86481456]
["bitfinex-derivatives","SOLF0:USTF0",1773503481611,36.32,86.724,86.685,4.86481456]
["bitfinex-derivatives","SOLF0:USTF0",1773503481817,8.98283412,86.723,86.685,4.86481456]
["bitfinex-derivatives","SOLF0:USTF0",1773503482118,36.32,86.744,86.691,4.86507194]
["bitfinex-derivatives","SOLF0:USTF0",1773503482316,3.14238971,86.75,86.691,4.86507194]
["bitfinex-derivatives","SOLF0:USTF0",1773503482317,8.98194898,86.743,86.691,4.86507194]
["bitfinex-derivatives","SOLF0:USTF0",1773503482513,8.98194898,86.742,86.691,4.86507194]
["bitfinex-derivatives","SOLF0:USTF0",1773503482717,36.32,86.742,86.691,4.86507194]
["bitfinex-derivatives","SOLF0:USTF0",1773503483317,3.14238971,86.74,86.691,4.86507194]
["bitfinex-derivatives","SOLF0:USTF0",1773503486717,3.14238971,86.73,86.691,4.86507194]
["bitfinex-derivatives","SOLF0:USTF0",1773503487022,3.14238971,86.73,86.688,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773503487321,3.14238971,86.72,86.688,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773503488023,3.14238971,86.73,86.689,4.81637382]
["bitfinex-derivatives","SOLF0:USTF0",1773503492427,3.14238971,86.74,86.694,4.82057357]
["bitfinex-derivatives","SOLF0:USTF0",1773503493329,3.14238971,86.74,86.698,4.82062159]
["bitfinex-derivatives","SOLF0:USTF0",1773503496031,3.14238971,86.75,86.7,4.86356001]
["bitfinex-derivatives","SOLF0:USTF0",1773503496228,36.32,86.752,86.701,4.86356001]
["bitfinex-derivatives","SOLF0:USTF0",1773503496429,36.32,86.753,86.701,4.86356001]
["bitfinex-derivatives","SOLF0:USTF0",1773503496729,36.32,86.753,86.7,3.14238971]
["bitfinex-derivatives","SOLF0:USTF0",1773503496730,36.32,86.753,86.717,4.86282088]
["bitfinex-derivatives","SOLF0:USTF0",1773503497131,39.46238971,86.76,86.717,4.86282088]
["bitfinex-derivatives","SOLF0:USTF0",1773503498633,39.46238971,86.76,86.722,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773503499433,39.46238971,86.76,86.722,15.22810977]
["bitfinex-derivatives","SOLF0:USTF0",1773503500629,39.44238971,86.76,86.723,4.84632678]
["bitfinex-derivatives","SOLF0:USTF0",1773503502435,10.37,86.77,86.723,4.84632678]
["bitfinex-derivatives","SOLF0:USTF0",1773503502436,8.95254237,86.769,86.723,4.84632678]
["bitfinex-derivatives","SOLF0:USTF0",1773503502732,36.3,86.768,86.725,4.84933551]
["bitfinex-derivatives","SOLF0:USTF0",1773503503635,36.3,86.768,86.727,4.85159873]
["bitfinex-derivatives","SOLF0:USTF0",1773503504335,3.14238971,86.76,86.707,4.85159873]
["bitfinex-derivatives","SOLF0:USTF0",1773503504530,3.14238971,86.75,86.707,4.85159873]
["bitfinex-derivatives","SOLF0:USTF0",1773503504735,3.14238971,86.76,86.707,4.85159873]
["bitfinex-derivatives","SOLF0:USTF0",1773503505536,3.1394395,86.76,86.71,4.85323313]
["bitfinex-derivatives","SOLF0:USTF0",1773503506132,36.3,86.768,86.715,4.85323313]
["bitfinex-derivatives","SOLF0:USTF0",1773503507632,36.3,86.768,86.724,4.87391694]
["bitfinex-derivatives","SOLF0:USTF0",1773503508538,36.3,86.768,86.729,4.87336924]
["bitfinex-derivatives","SOLF0:USTF0",1773503509333,36.3,86.768,86.733,4.87336924]
["bitfinex-derivatives","SOLF0:USTF0",1773503509637,36.3,86.776,86.733,4.87336924]
["bitfinex-derivatives","SOLF0:USTF0",1773503511539,3.1394395,86.77,86.733,4.87336924]
["bitfinex-derivatives","SOLF0:USTF0",1773503513439,36.3,86.775,86.733,4.87336924]
["bitfinex-derivatives","SOLF0:USTF0",1773503515342,36.3,86.775,86.734,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1773503516643,36.3,86.775,86.735,4.86012719]
["bitfinex-derivatives","SOLF0:USTF0",1773503516834,36.3,86.781,86.737,4.86012719]
["bitfinex-derivatives","SOLF0:USTF0",1773503517735,36.3,86.781,86.745,4.87860727]
["bitfinex-derivatives","SOLF0:USTF0",1773503518944,3.1394395,86.79,86.745,4.87860727]
["bitfinex-derivatives","SOLF0:USTF0",1773503518945,36.3,86.786,86.745,4.87860727]
["bitfinex-derivatives","SOLF0:USTF0",1773503521437,3.1394395,86.78,86.745,4.87860727]
["bitfinex-derivatives","SOLF0:USTF0",1773503525349,3.1394395,86.79,86.747,4.86956163]
["bitfinex-derivatives","SOLF0:USTF0",1773503525550,10.367,86.795,86.747,4.86956163]
["bitfinex-derivatives","SOLF0:USTF0",1773503525850,36.3,86.797,86.747,4.86956163]
["bitfinex-derivatives","SOLF0:USTF0",1773503526549,36.3,86.797,86.751,4.84580226]
["bitfinex-derivatives","SOLF0:USTF0",1773503527642,36.3,86.797,86.756,4.77426982]
["bitfinex-derivatives","SOLF0:USTF0",1773503528454,3.1394395,86.81,86.756,4.77426982]
["bitfinex-derivatives","SOLF0:USTF0",1773503528651,36.3,86.815,86.761,4.77426982]
["bitfinex-derivatives","SOLF0:USTF0",1773503528949,36.3,86.818,86.761,4.77426982]
["bitfinex-derivatives","SOLF0:USTF0",1773503529142,36.3,86.82,86.761,4.77426982]
["bitfinex-derivatives","SOLF0:USTF0",1773503529542,36.3,86.82,86.767,4.78217778]
["bitfinex-derivatives","SOLF0:USTF0",1773503530653,10.364,86.822,86.769,4.78509139]
["bitfinex-derivatives","SOLF0:USTF0",1773503531547,3.1394395,86.82,86.769,4.78509139]
["bitfinex-derivatives","SOLF0:USTF0",1773503531750,3.1394395,86.82,86.771,4.78595837]
["bitfinex-derivatives","SOLF0:USTF0",1773503532053,10.364,86.822,86.771,4.78595837]
["bitfinex-derivatives","SOLF0:USTF0",1773503533549,10.364,86.822,86.773,4.80035988]
["bitfinex-derivatives","SOLF0:USTF0",1773503534958,3.1394395,86.8,86.741,4.8097433]
["bitfinex-derivatives","SOLF0:USTF0",1773503535156,3.1394395,86.79,86.741,4.8097433]
["bitfinex-derivatives","SOLF0:USTF0",1773503536654,3.1394395,86.79,86.749,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773503536857,3.1394395,86.78,86.741,4.8097433]
["bitfinex-derivatives","SOLF0:USTF0",1773503538356,3.1394395,86.79,86.743,4.81442535]
["bitfinex-derivatives","SOLF0:USTF0",1773503539154,10.367,86.798,86.743,4.81442535]
["bitfinex-derivatives","SOLF0:USTF0",1773503539558,10.367,86.798,86.745,4.83507152]
["bitfinex-derivatives","SOLF0:USTF0",1773503539760,3.1394395,86.8,86.745,4.83507152]
["bitfinex-derivatives","SOLF0:USTF0",1773503540159,36.28,86.803,86.757,4.83507152]
["bitfinex-derivatives","SOLF0:USTF0",1773503540464,21.54933601,86.862,86.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1773503540465,10.365,86.817,86.761,4.83507152]
["bitfinex-derivatives","SOLF0:USTF0",1773503541153,36.28,86.824,86.767,4.83512024]
["bitfinex-derivatives","SOLF0:USTF0",1773503541353,3.1394395,86.82,86.767,4.83512024]
["bitfinex-derivatives","SOLF0:USTF0",1773503542765,3.1394395,86.82,86.769,4.83339355]
["bitfinex-derivatives","SOLF0:USTF0",1773503545360,3.1394395,86.82,86.772,4.83691198]
["bitfinex-derivatives","SOLF0:USTF0",1773503547465,3.1394395,86.82,86.775,4.78796451]
["bitfinex-derivatives","SOLF0:USTF0",1773503548367,36.28,86.819,86.775,4.78796451]
["bitfinex-derivatives","SOLF0:USTF0",1773503549869,36.28,86.819,86.777,4.79281717]
["bitfinex-derivatives","SOLF0:USTF0",1773503550957,3.1394395,86.82,86.777,4.79281717]
["bitfinex-derivatives","SOLF0:USTF0",1773503551270,46.642,86.838,86.781,4.79300159]
["bitfinex-derivatives","SOLF0:USTF0",1773503551567,3.1394395,86.82,86.781,4.79300159]
["bitfinex-derivatives","SOLF0:USTF0",1773503553564,3.1394395,86.82,86.775,4.79181492]
["bitfinex-derivatives","SOLF0:USTF0",1773503557877,10.364,86.819,86.775,4.79181492]
["bitfinex-derivatives","SOLF0:USTF0",1773503560879,3.1394395,86.81,86.775,4.79181492]
["bitfinex-derivatives","SOLF0:USTF0",1773503561783,3.1394395,86.81,86.765,4.75984475]
["bitfinex-derivatives","SOLF0:USTF0",1773503563678,13.5054395,86.81,86.765,4.75984475]
["bitfinex-derivatives","SOLF0:USTF0",1773503565686,13.50184408,86.81,86.765,4.75984475]
["bitfinex-derivatives","SOLF0:USTF0",1773503567791,10.366,86.802,86.765,4.75984475]
["bitfinex-derivatives","SOLF0:USTF0",1773503568390,3.13584408,86.8,86.754,4.75459171]
["bitfinex-derivatives","SOLF0:USTF0",1773503569598,10.367,86.799,86.754,4.75459171]
["bitfinex-derivatives","SOLF0:USTF0",1773503569894,3.13584408,86.8,86.754,4.75459171]
["bitfinex-derivatives","SOLF0:USTF0",1773503570088,10.367,86.798,86.754,4.75459171]
["bitfinex-derivatives","SOLF0:USTF0",1773503570491,3.13584408,86.8,86.754,4.75459171]
["bitfinex-derivatives","SOLF0:USTF0",1773503570888,10.367,86.799,86.754,4.75459171]
["bitfinex-derivatives","SOLF0:USTF0",1773503575899,3.13584408,86.8,86.755,4.75983686]
["bitfinex-derivatives","SOLF0:USTF0",1773503580304,3.13584408,86.8,86.76,4.73397298]
["bitfinex-derivatives","SOLF0:USTF0",1773503587704,3.13584408,86.79,86.747,4.68455081]
["bitfinex-derivatives","SOLF0:USTF0",1773503587910,36.28,86.81,86.747,4.68455081]
["bitfinex-derivatives","SOLF0:USTF0",1773503587911,3.13584408,86.78,86.747,4.68455081]
["bitfinex-derivatives","SOLF0:USTF0",1773503588206,3.13584408,86.78,86.721,4.68455081]
["bitfinex-derivatives","SOLF0:USTF0",1773503589608,3.13584408,86.78,86.735,4.68390977]
["bitfinex-derivatives","SOLF0:USTF0",1773503591605,13.50484408,86.78,86.735,4.68390977]
["bitfinex-derivatives","SOLF0:USTF0",1773503595412,3.13584408,86.79,86.735,4.68390977]
["bitfinex-derivatives","SOLF0:USTF0",1773503595709,3.13584408,86.81,86.751,4.75151246]
["bitfinex-derivatives","SOLF0:USTF0",1773503596308,36.28,86.812,86.761,4.75151246]
["bitfinex-derivatives","SOLF0:USTF0",1773503597515,10.367,86.8,86.761,4.75151246]
["bitfinex-derivatives","SOLF0:USTF0",1773503606320,10.368,86.791,86.761,4.75151246]
["bitfinex-derivatives","SOLF0:USTF0",1773503606511,3.13584408,86.8,86.761,4.75151246]
["bitfinex-derivatives","SOLF0:USTF0",1773503606711,3.13584408,86.8,86.74,3.13584408]
["bitfinex-derivatives","SOLF0:USTF0",1773503607016,10.368,86.793,86.741,4.75363952]
["bitfinex-derivatives","SOLF0:USTF0",1773503620528,36.28,86.812,86.741,4.75363952]
["bitfinex-derivatives","SOLF0:USTF0",1773503620529,10.368,86.785,86.741,4.75363952]
["bitfinex-derivatives","SOLF0:USTF0",1773503622827,3.13584408,86.78,86.741,4.75363952]
["bitfinex-derivatives","SOLF0:USTF0",1773503626733,3.13584408,86.78,86.72,3.13584408]
["bitfinex-derivatives","SOLF0:USTF0",1773503626734,3.13584408,86.76,86.726,4.85392229]
["bitfinex-derivatives","SOLF0:USTF0",1773503627030,3.13584408,86.77,86.726,4.85392229]
["bitfinex-derivatives","SOLF0:USTF0",1773503627229,3.13584408,86.76,86.726,4.85392229]
["bitfinex-derivatives","SOLF0:USTF0",1773503627732,3.13921794,86.76,86.726,4.85392229]
["bitfinex-derivatives","SOLF0:USTF0",1773503631436,3.13921794,86.76,86.712,4.83671894]
["bitfinex-derivatives","SOLF0:USTF0",1773503637137,10.37,86.769,86.712,4.83671894]
["bitfinex-derivatives","SOLF0:USTF0",1773503654161,10.371,86.761,86.712,4.83671894]
["bitfinex-derivatives","SOLF0:USTF0",1773503654658,3.13921794,86.77,86.712,4.83671894]
["bitfinex-derivatives","SOLF0:USTF0",1773503655655,13.50921794,86.77,86.712,4.83671894]
["bitfinex-derivatives","SOLF0:USTF0",1773503657860,3.13921794,86.76,86.712,4.83671894]
["bitfinex-derivatives","SOLF0:USTF0",1773503658261,13.50921794,86.77,86.712,4.83671894]
["bitfinex-derivatives","SOLF0:USTF0",1773503659161,3.13921794,86.76,86.712,4.83671894]
["bitfinex-derivatives","SOLF0:USTF0",1773503662266,3.13921794,86.76,86.715,4.83957547]
["bitfinex-derivatives","SOLF0:USTF0",1773503666858,3.13921794,86.76,86.687,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1773503667058,3.13921794,86.76,86.65,35.82894041]
["bitfinex-derivatives","SOLF0:USTF0",1773503667059,3.13921794,86.74,86.701,4.77605436]
["bitfinex-derivatives","SOLF0:USTF0",1773503667256,3.13921794,86.75,86.701,4.77605436]
["bitfinex-derivatives","SOLF0:USTF0",1773503668267,3.13921794,86.74,86.701,4.77605436]
["bitfinex-derivatives","SOLF0:USTF0",1773503672366,3.13921794,86.75,86.701,4.77605436]
["bitfinex-derivatives","SOLF0:USTF0",1773503686380,10.373,86.747,86.701,4.77605436]
["bitfinex-derivatives","SOLF0:USTF0",1773503688782,3.13921794,86.74,86.701,4.77605436]
["bitfinex-derivatives","SOLF0:USTF0",1773503689785,3.14066455,86.74,86.701,4.77605436]
["bitfinex-derivatives","SOLF0:USTF0",1773503696685,3.14066455,86.77,86.711,4.71824564]
["bitfinex-derivatives","SOLF0:USTF0",1773503696890,8.91348403,86.769,86.711,4.71824564]
["bitfinex-derivatives","SOLF0:USTF0",1773503697085,3.14066455,86.77,86.711,4.71824564]
["bitfinex-derivatives","SOLF0:USTF0",1773503698290,3.14066455,86.76,86.711,4.71824564]
["bitfinex-derivatives","SOLF0:USTF0",1773503698785,3.14066455,86.76,86.713,4.75837779]
["bitfinex-derivatives","SOLF0:USTF0",1773503698990,3.14066455,86.74,86.713,4.75837779]
["bitfinex-derivatives","SOLF0:USTF0",1773503699786,3.14066455,86.75,86.713,4.75837779]
["bitfinex-derivatives","SOLF0:USTF0",1773503705600,10.373,86.747,86.713,4.75837779]
["bitfinex-derivatives","SOLF0:USTF0",1773503705801,3.14066455,86.74,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503725123,3.14066455,86.73,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503733722,13.51466455,86.74,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503742230,8.94800203,86.739,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503742427,13.51466455,86.74,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503742627,3.14066455,86.73,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503748135,10.374,86.738,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503748340,8.96391669,86.737,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503748541,8.96391669,86.736,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503748742,10.374,86.738,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503748933,8.96391669,86.737,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503749138,8.96391669,86.736,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503749440,10.374,86.738,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503749642,8.9644128,86.737,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503749842,8.9644128,86.736,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503750042,10.374,86.738,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503750343,8.9644128,86.737,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503750639,8.9644128,86.736,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503750842,10.374,86.738,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503751042,8.96499616,86.737,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503751242,8.96499616,86.736,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503751443,10.374,86.738,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503751644,8.9650349,86.737,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503751841,8.9650349,86.736,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503752142,10.374,86.738,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503752435,8.9650813,86.737,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503752639,8.9650813,86.736,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503752844,10.374,86.738,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503753043,10.374,86.735,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503757447,8.96542853,86.734,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503757649,10.374,86.735,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503757948,8.96541359,86.734,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503758150,10.374,86.735,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503758349,8.96545062,86.734,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503758650,10.374,86.735,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503758949,10.375,86.733,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503767566,10.373,86.744,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503767864,18.09499265,86.743,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503768064,10.374,86.739,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503768365,18.09499265,86.738,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503768666,18.09499265,86.737,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503768861,8.96519434,86.736,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503769057,8.96519434,86.735,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503769362,8.96519434,86.734,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503769563,8.96519434,86.733,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503769763,10.374,86.739,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503769963,18.09710834,86.738,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503770164,18.09710834,86.737,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503770365,18.09710834,86.736,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503770664,8.96624104,86.735,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503770864,8.96624104,86.734,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503771164,8.96624104,86.733,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503771468,10.374,86.739,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503771667,18.09871292,86.738,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503771867,18.09871292,86.737,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503772066,18.09871292,86.736,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503772266,8.96703529,86.735,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503772566,8.96703529,86.734,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503772766,8.96703529,86.733,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503772969,10.374,86.739,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503773164,18.09867994,86.738,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503773364,18.09867994,86.737,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503773663,18.09867994,86.736,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503773860,8.96701933,86.735,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503774066,8.96701933,86.734,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503774269,8.96701933,86.733,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503774567,10.374,86.739,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503774763,10.374,86.737,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503774963,18.09308702,86.736,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503775164,8.96145544,86.735,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503775463,8.96145544,86.734,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503775664,8.96145544,86.733,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503775864,10.374,86.737,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503776066,18.09307411,86.736,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503776265,8.96144929,86.735,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503776466,8.96144929,86.734,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503776769,8.96144929,86.733,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503777069,10.373,86.745,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503777268,10.374,86.74,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503777470,18.09322079,86.739,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503777669,18.09322079,86.738,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503777870,18.09322079,86.737,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503778070,18.09322079,86.736,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503778272,8.96153031,86.735,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503778462,8.96153031,86.734,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503778667,8.96153031,86.733,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503778873,10.374,86.74,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503779173,18.09324781,86.739,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503779369,18.09324781,86.738,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503779570,18.09324781,86.737,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503779870,18.09324781,86.736,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503780071,8.96153773,86.735,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503780271,8.96153773,86.734,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503780472,8.96153773,86.733,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503780773,10.374,86.74,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503781075,18.09332273,86.739,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503781264,18.09332273,86.738,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503781469,18.09332273,86.737,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503781669,18.09332273,86.736,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503781869,8.9615757,86.735,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503782069,8.9615757,86.734,86.691,4.76411239]
["bitfinex-derivatives","SOLF0:USTF0",1773503782274,8.9615757,86.733,86.693,4.6286011]
["bitfinex-derivatives","SOLF0:USTF0",1773503782477,10.374,86.74,86.693,4.6286011]
["bitfinex-derivatives","SOLF0:USTF0",1773503782775,18.09310076,86.739,86.693,4.6286011]
["bitfinex-derivatives","SOLF0:USTF0",1773503782975,18.09310076,86.738,86.693,4.6286011]
["bitfinex-derivatives","SOLF0:USTF0",1773503783178,18.09310076,86.737,86.693,4.6286011]
["bitfinex-derivatives","SOLF0:USTF0",1773503783376,8.96146682,86.736,86.693,4.6286011]
["bitfinex-derivatives","SOLF0:USTF0",1773503783577,8.96146682,86.735,86.693,4.6286011]
["bitfinex-derivatives","SOLF0:USTF0",1773503783773,10.374,86.74,86.693,4.6286011]
["bitfinex-derivatives","SOLF0:USTF0",1773503783973,18.09331408,86.739,86.693,4.6286011]
["bitfinex-derivatives","SOLF0:USTF0",1773503784173,18.09331408,86.738,86.693,4.6286011]
["bitfinex-derivatives","SOLF0:USTF0",1773503784375,8.96159945,86.737,86.693,4.6286011]
["bitfinex-derivatives","SOLF0:USTF0",1773503784575,8.96159945,86.736,86.693,4.6286011]
["bitfinex-derivatives","SOLF0:USTF0",1773503784774,8.96159945,86.735,86.693,4.6286011]
["bitfinex-derivatives","SOLF0:USTF0",1773503784975,10.374,86.74,86.693,4.6286011]
["bitfinex-derivatives","SOLF0:USTF0",1773503785176,18.09323027,86.739,86.693,4.6286011]
["bitfinex-derivatives","SOLF0:USTF0",1773503785376,18.09323027,86.738,86.693,4.6286011]
["bitfinex-derivatives","SOLF0:USTF0",1773503785576,10.374,86.74,86.693,4.6286011]
["bitfinex-derivatives","SOLF0:USTF0",1773503785577,8.96155579,86.737,86.693,4.6286011]
["bitfinex-derivatives","SOLF0:USTF0",1773503785776,8.96155579,86.736,86.693,4.6286011]
["bitfinex-derivatives","SOLF0:USTF0",1773503785976,8.96155579,86.735,86.693,4.6286011]
["bitfinex-derivatives","SOLF0:USTF0",1773503786177,10.374,86.74,86.693,4.6286011]
["bitfinex-derivatives","SOLF0:USTF0",1773503786371,18.09336774,86.739,86.693,4.6286011]
["bitfinex-derivatives","SOLF0:USTF0",1773503786577,18.09336774,86.738,86.693,4.6286011]
["bitfinex-derivatives","SOLF0:USTF0",1773503786776,8.96162517,86.737,86.693,4.6286011]
["bitfinex-derivatives","SOLF0:USTF0",1773503786976,8.96162517,86.736,86.693,4.6286011]
["bitfinex-derivatives","SOLF0:USTF0",1773503787180,8.96162517,86.735,86.693,4.6286011]
["bitfinex-derivatives","SOLF0:USTF0",1773503787373,10.374,86.74,86.693,4.6286011]
["bitfinex-derivatives","SOLF0:USTF0",1773503787580,8.96147254,86.739,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503787780,10.373,86.749,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503788082,18.09441277,86.748,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503788384,18.09441277,86.747,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503788587,18.09441277,86.746,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503788780,18.09441277,86.745,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503789082,18.09441277,86.744,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503789284,18.09441277,86.743,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503789485,3.14123716,86.75,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503789486,8.96216102,86.742,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503789685,8.96216102,86.741,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503789880,8.96216102,86.74,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503790182,10.373,86.746,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503790384,18.09175612,86.745,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503790583,18.09175612,86.744,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503790782,18.09175612,86.743,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503790984,8.96084771,86.742,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503791178,8.96084771,86.741,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503791378,8.96084771,86.74,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503791579,10.373,86.746,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503791776,18.090712,86.745,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503792079,18.090712,86.744,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503792281,18.090712,86.743,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503792484,18.090712,86.742,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503792685,8.9603307,86.741,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503792887,8.9603307,86.74,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503793086,10.373,86.746,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503793287,18.12927959,86.745,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503793485,18.12927959,86.744,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503793786,18.12927959,86.743,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503793985,8.9594661,86.742,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503794186,8.9594661,86.741,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503794386,8.9594661,86.74,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503794578,10.373,86.746,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503794783,8.96432748,86.745,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503794979,10.373,86.746,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503795179,8.96473563,86.745,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503795385,10.373,86.746,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503795589,8.96349055,86.745,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503795785,10.373,86.746,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503796091,8.96348947,86.745,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503796291,10.373,86.746,86.701,4.62777352]
["bitfinex-derivatives","SOLF0:USTF0",1773503799789,3.14123716,86.75,86.691,4.60900594]
["bitfinex-derivatives","SOLF0:USTF0",1773503799990,3.14123716,86.73,86.691,4.60900594]
["bitfinex-derivatives","SOLF0:USTF0",1773503801692,13.51623716,86.73,86.691,4.60900594]
["bitfinex-derivatives","SOLF0:USTF0",1773503813600,13.51624386,86.73,86.691,4.60900594]
["bitfinex-derivatives","SOLF0:USTF0",1773503821406,3.14124386,86.73,86.691,4.60900594]
["bitfinex-derivatives","SOLF0:USTF0",1773503831411,3.14124386,86.73,86.685,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1773503832014,3.14124386,86.73,86.685,15.0276799]
["bitfinex-derivatives","SOLF0:USTF0",1773503832416,3.14124386,86.73,86.685,4.6476799]
["bitfinex-derivatives","SOLF0:USTF0",1773503844128,8.95272041,86.729,86.685,4.6476799]
["bitfinex-derivatives","SOLF0:USTF0",1773503844328,8.95272041,86.728,86.685,4.6476799]
["bitfinex-derivatives","SOLF0:USTF0",1773503844528,3.14124386,86.73,86.685,4.6476799]
["bitfinex-derivatives","SOLF0:USTF0",1773503844831,3.14124386,86.72,86.676,4.65395793]
["bitfinex-derivatives","SOLF0:USTF0",1773503845828,3.14124386,86.72,86.68,4.65394904]
["bitfinex-derivatives","SOLF0:USTF0",1773503854332,8.92254746,86.736,86.682,4.65737425]
["bitfinex-derivatives","SOLF0:USTF0",1773503854536,17.8664117,86.735,86.682,4.65737425]
["bitfinex-derivatives","SOLF0:USTF0",1773503854736,17.8664117,86.734,86.682,4.65737425]
["bitfinex-derivatives","SOLF0:USTF0",1773503854937,17.8664117,86.733,86.682,4.65737425]
["bitfinex-derivatives","SOLF0:USTF0",1773503855235,8.94386424,86.732,86.682,4.65737425]
["bitfinex-derivatives","SOLF0:USTF0",1773503855438,8.94386424,86.731,86.682,4.65737425]
["bitfinex-derivatives","SOLF0:USTF0",1773503855634,10.374,86.738,86.684,4.65778316]
["bitfinex-derivatives","SOLF0:USTF0",1773503855835,8.94405121,86.737,86.684,4.65778316]
["bitfinex-derivatives","SOLF0:USTF0",1773503856030,8.94405121,86.736,86.684,4.65778316]
["bitfinex-derivatives","SOLF0:USTF0",1773503856236,8.94405121,86.735,86.686,4.66038669]
["bitfinex-derivatives","SOLF0:USTF0",1773503856437,8.94405121,86.734,86.686,4.66038669]
["bitfinex-derivatives","SOLF0:USTF0",1773503856638,8.94405121,86.733,86.686,4.66038669]
["bitfinex-derivatives","SOLF0:USTF0",1773503856937,8.94405121,86.732,86.686,4.66038669]
["bitfinex-derivatives","SOLF0:USTF0",1773503857238,8.94405121,86.731,86.686,4.66038669]
["bitfinex-derivatives","SOLF0:USTF0",1773503857438,10.374,86.738,86.686,4.66038669]
["bitfinex-derivatives","SOLF0:USTF0",1773503857638,17.86683599,86.737,86.686,4.66038669]
["bitfinex-derivatives","SOLF0:USTF0",1773503857840,8.94413885,86.736,86.686,4.66038669]
["bitfinex-derivatives","SOLF0:USTF0",1773503858037,8.94413885,86.735,86.686,4.66038669]
["bitfinex-derivatives","SOLF0:USTF0",1773503858237,8.94413885,86.734,86.686,4.66038669]
["bitfinex-derivatives","SOLF0:USTF0",1773503858438,8.94413885,86.733,86.686,4.66038669]
["bitfinex-derivatives","SOLF0:USTF0",1773503858639,8.94413885,86.732,86.686,4.66038669]
["bitfinex-derivatives","SOLF0:USTF0",1773503858843,8.94413885,86.731,86.686,4.66038669]
["bitfinex-derivatives","SOLF0:USTF0",1773503859037,8.94413885,86.73,86.686,4.66038669]
["bitfinex-derivatives","SOLF0:USTF0",1773503859336,10.374,86.738,86.686,4.66038669]
["bitfinex-derivatives","SOLF0:USTF0",1773503859537,17.86699625,86.737,86.686,4.66038669]
["bitfinex-derivatives","SOLF0:USTF0",1773503859740,8.94421876,86.736,86.686,4.66038669]
["bitfinex-derivatives","SOLF0:USTF0",1773503859940,8.94421876,86.735,86.686,4.66038669]
["bitfinex-derivatives","SOLF0:USTF0",1773503860137,8.94421876,86.734,86.686,4.66038669]
["bitfinex-derivatives","SOLF0:USTF0",1773503860336,8.94421876,86.733,86.686,4.66038669]
["bitfinex-derivatives","SOLF0:USTF0",1773503860633,8.94421876,86.732,86.686,4.66038669]
["bitfinex-derivatives","SOLF0:USTF0",1773503860831,8.94421876,86.731,86.686,4.66038669]
["bitfinex-derivatives","SOLF0:USTF0",1773503861037,8.94421876,86.73,86.686,4.66038669]
["bitfinex-derivatives","SOLF0:USTF0",1773503861237,10.374,86.738,86.686,4.66038669]
["bitfinex-derivatives","SOLF0:USTF0",1773503861438,8.94492819,86.737,86.686,4.66038669]
["bitfinex-derivatives","SOLF0:USTF0",1773503861735,8.94492819,86.736,86.686,4.66038669]
["bitfinex-derivatives","SOLF0:USTF0",1773503861934,8.94492819,86.735,86.686,4.66038669]
["bitfinex-derivatives","SOLF0:USTF0",1773503862135,3.14124386,86.73,86.686,4.66038669]
["bitfinex-derivatives","SOLF0:USTF0",1773503869646,10.375,86.734,86.686,4.66038669]
["bitfinex-derivatives","SOLF0:USTF0",1773503869946,3.14124386,86.73,86.686,4.66038669]
["bitfinex-derivatives","SOLF0:USTF0",1773503875551,3.14129495,86.73,86.686,4.66038669]
["bitfinex-derivatives","SOLF0:USTF0",1773503884062,3.14129495,86.73,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503884964,10.374,86.737,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503885262,17.98961799,86.736,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503885463,17.98961799,86.735,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503885665,17.98961799,86.734,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503885961,8.94209151,86.733,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503886162,8.94209151,86.732,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503886363,8.94209151,86.731,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503886564,8.94209151,86.73,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503886764,10.374,86.737,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503886964,17.98771004,86.736,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503887165,17.98771004,86.735,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503887364,17.98771004,86.734,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503887564,8.94114197,86.733,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503887763,8.94114197,86.732,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503887964,3.14129495,86.73,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503891772,8.94184748,86.729,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503891972,3.14129495,86.73,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503892169,8.94184748,86.729,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503892371,3.14129495,86.73,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503892669,8.94202643,86.729,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503892870,3.14129495,86.73,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503893070,8.94202643,86.729,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503893272,3.14129495,86.73,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503893572,8.94222441,86.729,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503893774,10.374,86.737,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503893971,17.98994228,86.736,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503894272,17.98994228,86.735,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503894473,17.98994228,86.734,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503894670,8.94225033,86.733,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503894870,8.94225033,86.732,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503895172,8.94225033,86.731,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503895369,8.94225033,86.73,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503895570,8.94225033,86.729,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503895763,10.374,86.737,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503896073,8.94393154,86.736,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503896373,8.94393154,86.735,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503896671,8.94393154,86.734,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503896869,8.94393154,86.733,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503897069,10.374,86.737,86.688,4.690981]
["bitfinex-derivatives","SOLF0:USTF0",1773503897265,3.14129495,86.76,86.692,4.68982605]
["bitfinex-derivatives","SOLF0:USTF0",1773503897473,8.94733023,86.759,86.701,4.68982605]
["bitfinex-derivatives","SOLF0:USTF0",1773503897668,8.94733023,86.758,86.701,4.68982605]
["bitfinex-derivatives","SOLF0:USTF0",1773503897863,8.94733023,86.757,86.701,4.68982605]
["bitfinex-derivatives","SOLF0:USTF0",1773503898068,8.94733023,86.756,86.701,4.68982605]
["bitfinex-derivatives","SOLF0:USTF0",1773503898274,3.14129495,86.76,86.701,4.68982605]
["bitfinex-derivatives","SOLF0:USTF0",1773503898469,8.94015518,86.759,86.701,4.68982605]
["bitfinex-derivatives","SOLF0:USTF0",1773503898672,3.14129495,86.76,86.706,4.68983184]
["bitfinex-derivatives","SOLF0:USTF0",1773503898866,3.14129495,86.76,86.653,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773503898867,3.14129495,86.77,86.711,4.6899712]
["bitfinex-derivatives","SOLF0:USTF0",1773503899071,10.37,86.768,86.717,4.6899712]
["bitfinex-derivatives","SOLF0:USTF0",1773503899977,3.14129495,86.74,86.691,4.66404198]
["bitfinex-derivatives","SOLF0:USTF0",1773503901973,3.14129495,86.74,86.68,3.14129495]
["bitfinex-derivatives","SOLF0:USTF0",1773503901974,3.14129495,86.74,86.693,4.6619817]
["bitfinex-derivatives","SOLF0:USTF0",1773503911192,10.373,86.748,86.693,4.6619817]
["bitfinex-derivatives","SOLF0:USTF0",1773503913795,3.14129495,86.74,86.693,4.6619817]
["bitfinex-derivatives","SOLF0:USTF0",1773503914590,10.373,86.748,86.695,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773503914796,3.14129495,86.74,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503920702,10.373,86.748,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503941213,8.92472133,86.747,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503941412,10.373,86.748,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503941611,8.92472133,86.747,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503941811,10.373,86.748,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503942006,8.92472133,86.747,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503942211,10.373,86.748,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503942407,8.92635505,86.747,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503942607,10.373,86.748,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503942803,8.92635828,86.747,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503943013,10.373,86.748,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503943313,8.92646942,86.747,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503943612,8.92646942,86.746,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503943812,10.373,86.748,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503944107,8.92807461,86.747,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503944307,18.11859681,86.746,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503944512,18.11859681,86.745,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503944704,18.11859681,86.744,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503944906,8.92807461,86.743,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503945104,10.373,86.748,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503945306,18.12740848,86.747,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503945506,18.12740848,86.746,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503945815,18.12740848,86.745,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503946017,18.12740848,86.744,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503946214,8.93687332,86.743,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503946417,10.373,86.748,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503946617,18.12743185,86.747,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503946816,18.12743185,86.746,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503947017,18.12743185,86.745,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503947318,18.12743185,86.744,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503947518,8.93688444,86.743,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503947711,10.373,86.748,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503948016,10.373,86.746,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503948215,18.12744658,86.745,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503948513,18.12744658,86.744,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503948714,8.936892,86.743,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503948914,10.373,86.746,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503949114,18.1274582,86.745,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503949313,18.1274582,86.744,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503949513,8.9368981,86.743,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503949814,10.373,86.746,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503950116,18.12747459,86.745,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503950415,18.12747459,86.744,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503950615,8.93690657,86.743,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503950817,10.373,86.746,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503951015,18.12749786,86.745,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503951217,18.12749786,86.744,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503951417,8.93691753,86.743,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503951618,10.373,86.746,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503951818,18.12751176,86.745,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503952018,18.12751176,86.744,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503952319,8.93692385,86.743,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503952517,10.373,86.746,86.696,4.6495655]
["bitfinex-derivatives","SOLF0:USTF0",1773503952717,18.1275317,86.745,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503952917,18.1275317,86.744,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503953118,8.9369332,86.743,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503953319,10.373,86.746,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503953514,18.12755289,86.745,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503953719,18.12755289,86.744,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503953916,8.93694321,86.743,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503954124,10.373,86.746,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503954316,18.12757285,86.745,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503954515,18.12757285,86.744,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503954723,8.93695242,86.743,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503955023,8.93695242,86.742,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503955218,10.373,86.746,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503955419,18.13223338,86.745,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503955714,18.13223338,86.744,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503955919,8.94161214,86.743,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503956118,8.94161214,86.742,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503956319,10.373,86.746,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503956517,18.13224819,86.745,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503956724,18.13224819,86.744,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503956925,8.94161882,86.743,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503957125,8.94161882,86.742,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503957329,10.373,86.746,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503957520,18.13226266,86.745,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503957824,18.13226266,86.744,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503958026,8.94162533,86.743,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503958325,8.94162533,86.742,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503958524,10.373,86.746,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503958725,18.13226318,86.745,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503958926,18.13226318,86.744,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503959128,8.94162507,86.743,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503959327,8.94162507,86.742,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503959529,10.373,86.746,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503959828,18.13227014,86.745,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503960030,18.13227014,86.744,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503960230,8.94162769,86.743,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503960426,8.94162769,86.742,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503960627,10.373,86.746,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503960827,18.13227323,86.745,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503961029,18.13227323,86.744,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503961230,8.94162887,86.743,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503961431,8.94162887,86.742,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503961631,10.373,86.746,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503961831,18.1322744,86.745,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503962032,18.1322744,86.744,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503962233,8.94162943,86.743,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503962433,8.94162943,86.742,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503962632,10.373,86.746,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503962829,18.13227654,86.745,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503963033,18.13227654,86.744,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503963233,8.94163048,86.743,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503963533,8.94163048,86.742,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503963835,10.373,86.746,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503964135,18.1322739,86.745,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503964336,18.1322739,86.744,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503964536,10.373,86.746,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503964537,8.94163021,86.743,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503964736,8.94163021,86.742,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503964940,10.373,86.746,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503965140,18.13227423,86.745,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503965439,18.13227423,86.744,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503965643,8.94163146,86.743,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503965842,8.94163146,86.742,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503966044,10.373,86.746,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503966244,18.13227841,86.745,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503966446,18.13227841,86.744,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503966646,8.94163456,86.743,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503966845,8.94163456,86.742,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503967048,10.373,86.746,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503967247,18.13230388,86.745,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503967444,18.13230388,86.744,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503967638,8.94165843,86.743,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503967846,8.94165843,86.742,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503968046,10.373,86.746,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503968250,18.13239011,86.745,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503968450,18.13239011,86.744,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503968752,8.94168958,86.743,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503968949,8.94168958,86.742,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503969150,10.373,86.746,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503969341,18.13249354,86.745,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503969540,18.13249354,86.744,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503969745,8.94174004,86.743,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503970045,8.94174004,86.742,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503970243,10.373,86.746,86.7,4.77176494]
["bitfinex-derivatives","SOLF0:USTF0",1773503974949,10.373,86.746,86.701,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1773503975157,10.373,86.746,86.702,4.77571507]
["bitfinex-derivatives","SOLF0:USTF0",1773503983460,3.14033736,86.72,86.645,4.77151387]
["bitfinex-derivatives","SOLF0:USTF0",1773503983655,3.14033736,86.72,86.661,4.77151387]
["bitfinex-derivatives","SOLF0:USTF0",1773503984159,3.14033736,86.71,86.661,4.77151387]
["bitfinex-derivatives","SOLF0:USTF0",1773503984762,3.14033736,86.72,86.665,4.77170877]
["bitfinex-derivatives","SOLF0:USTF0",1773503985561,3.14033736,86.72,86.669,4.76349638]
["bitfinex-derivatives","SOLF0:USTF0",1773503988563,10.376,86.723,86.669,4.76349638]
["bitfinex-derivatives","SOLF0:USTF0",1773503990565,10.376,86.723,86.67,3.14033736]
["bitfinex-derivatives","SOLF0:USTF0",1773503990764,10.376,86.723,86.671,4.78231199]
["bitfinex-derivatives","SOLF0:USTF0",1773503995567,3.14033736,86.72,86.671,4.78231199]
["bitfinex-derivatives","SOLF0:USTF0",1773503996470,3.14033736,86.71,86.671,4.78231199]
["bitfinex-derivatives","SOLF0:USTF0",1773503996866,3.14033736,86.7,86.661,4.78129304]
["bitfinex-derivatives","SOLF0:USTF0",1773503997071,3.14033736,86.71,86.661,4.78129304]
["bitfinex-derivatives","SOLF0:USTF0",1773503998571,10.378,86.709,86.661,4.78129304]
["bitfinex-derivatives","SOLF0:USTF0",1773504000376,36.3,86.731,86.6,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1773504000576,36.3,86.731,86.601,4.81487991]
["bitfinex-derivatives","SOLF0:USTF0",1773504001676,161.342,86.759,86.601,4.81487991]
["bitfinex-derivatives","SOLF0:USTF0",1773504001875,161.344,86.758,86.601,4.81487991]
["bitfinex-derivatives","SOLF0:USTF0",1773504002171,10.38,86.688,86.601,4.81487991]
["bitfinex-derivatives","SOLF0:USTF0",1773504002474,161.368,86.745,86.616,4.8085917]
["bitfinex-derivatives","SOLF0:USTF0",1773504002673,36.3,86.744,86.616,4.8085917]
["bitfinex-derivatives","SOLF0:USTF0",1773504003570,22.97,86.767,86.616,4.8085917]
["bitfinex-derivatives","SOLF0:USTF0",1773504003771,36.32,86.766,86.616,4.8085917]
["bitfinex-derivatives","SOLF0:USTF0",1773504004272,161.308,86.778,86.616,4.8085917]
["bitfinex-derivatives","SOLF0:USTF0",1773504004477,20.745,86.753,86.636,4.97216147]
["bitfinex-derivatives","SOLF0:USTF0",1773504005577,10.378,86.705,86.643,4.97179572]
["bitfinex-derivatives","SOLF0:USTF0",1773504006078,10.377,86.715,86.645,4.96437673]
["bitfinex-derivatives","SOLF0:USTF0",1773504007581,10.377,86.715,86.651,4.95935153]
["bitfinex-derivatives","SOLF0:USTF0",1773504008084,36.32,86.725,86.633,4.95911413]
["bitfinex-derivatives","SOLF0:USTF0",1773504009582,10.379,86.695,86.635,4.96115115]
["bitfinex-derivatives","SOLF0:USTF0",1773504009979,36.32,86.725,86.635,4.96115115]
["bitfinex-derivatives","SOLF0:USTF0",1773504011685,10.379,86.698,86.637,4.98969963]
["bitfinex-derivatives","SOLF0:USTF0",1773504012783,10.38,86.689,86.637,4.98969963]
["bitfinex-derivatives","SOLF0:USTF0",1773504016486,36.32,86.725,86.637,4.98969963]
["bitfinex-derivatives","SOLF0:USTF0",1773504017589,10.38,86.687,86.637,4.98969963]
["bitfinex-derivatives","SOLF0:USTF0",1773504024896,10.381,86.679,86.637,4.98969963]
["bitfinex-derivatives","SOLF0:USTF0",1773504027299,36.32,86.7,86.637,4.98969963]
["bitfinex-derivatives","SOLF0:USTF0",1773504027996,10.382,86.675,86.637,4.98969963]
["bitfinex-derivatives","SOLF0:USTF0",1773504032897,10.38,86.686,86.637,4.98969963]
["bitfinex-derivatives","SOLF0:USTF0",1773504033599,10.381,86.679,86.637,4.98969963]
["bitfinex-derivatives","SOLF0:USTF0",1773504033799,10.381,86.679,86.629,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1773504035099,10.381,86.679,86.63,5.02121358]
["bitfinex-derivatives","SOLF0:USTF0",1773504035303,10.381,86.679,86.632,5.02121358]
["bitfinex-derivatives","SOLF0:USTF0",1773504041915,10.382,86.671,86.632,5.02121358]
["bitfinex-derivatives","SOLF0:USTF0",1773504044717,10.381,86.682,86.632,5.02121358]
["bitfinex-derivatives","SOLF0:USTF0",1773504044912,20.751,86.728,86.632,5.02121358]
["bitfinex-derivatives","SOLF0:USTF0",1773504045112,36.32,86.714,86.632,5.02121358]
["bitfinex-derivatives","SOLF0:USTF0",1773504046517,10.38,86.692,86.638,5.02469273]
["bitfinex-derivatives","SOLF0:USTF0",1773504048416,10.38,86.689,86.638,5.02469273]
["bitfinex-derivatives","SOLF0:USTF0",1773504049715,10.38,86.689,86.64,3.14433198]
["bitfinex-derivatives","SOLF0:USTF0",1773504049917,10.38,86.689,86.641,4.99382746]
["bitfinex-derivatives","SOLF0:USTF0",1773504051314,10.378,86.707,86.652,4.99407995]
["bitfinex-derivatives","SOLF0:USTF0",1773504051619,3.14433198,86.7,86.652,4.99407995]
["bitfinex-derivatives","SOLF0:USTF0",1773504052210,10.379,86.699,86.652,4.99407995]
["bitfinex-derivatives","SOLF0:USTF0",1773504058222,10.38,86.691,86.652,4.99407995]
["bitfinex-derivatives","SOLF0:USTF0",1773504058525,3.14433198,86.69,86.652,4.99407995]
["bitfinex-derivatives","SOLF0:USTF0",1773504060127,10.38,86.691,86.652,4.99407995]
["bitfinex-derivatives","SOLF0:USTF0",1773504064926,10.381,86.684,86.652,4.99407995]
["bitfinex-derivatives","SOLF0:USTF0",1773504066429,10.381,86.684,86.642,5.01206124]
["bitfinex-derivatives","SOLF0:USTF0",1773504067830,10.382,86.674,86.642,5.01206124]
["bitfinex-derivatives","SOLF0:USTF0",1773504072830,3.14404292,86.69,86.642,5.01206124]
["bitfinex-derivatives","SOLF0:USTF0",1773504072831,10.383,86.667,86.642,5.01206124]
["bitfinex-derivatives","SOLF0:USTF0",1773504074437,10.383,86.667,86.621,5.00715515]
["bitfinex-derivatives","SOLF0:USTF0",1773504074632,161.415,86.72,86.621,5.00715515]
["bitfinex-derivatives","SOLF0:USTF0",1773504074935,3.14404292,86.66,86.611,5.00718466]
["bitfinex-derivatives","SOLF0:USTF0",1773504075137,3.14404292,86.65,86.611,5.00718466]
["bitfinex-derivatives","SOLF0:USTF0",1773504075736,3.14404292,86.66,86.611,5.00718466]
["bitfinex-derivatives","SOLF0:USTF0",1773504076537,10.387,86.634,86.611,5.00718466]
["bitfinex-derivatives","SOLF0:USTF0",1773504077435,10.385,86.643,86.611,5.00718466]
["bitfinex-derivatives","SOLF0:USTF0",1773504079639,10.384,86.653,86.611,5.00718466]
["bitfinex-derivatives","SOLF0:USTF0",1773504083846,10.386,86.638,86.611,5.00718466]
["bitfinex-derivatives","SOLF0:USTF0",1773504084143,3.14404292,86.66,86.611,5.00718466]
["bitfinex-derivatives","SOLF0:USTF0",1773504085044,10.385,86.645,86.611,5.00718466]
["bitfinex-derivatives","SOLF0:USTF0",1773504085645,3.14404292,86.68,86.621,5.02128957]
["bitfinex-derivatives","SOLF0:USTF0",1773504086646,10.383,86.663,86.621,5.02128957]
["bitfinex-derivatives","SOLF0:USTF0",1773504087147,10.383,86.663,86.631,5.01722953]
["bitfinex-derivatives","SOLF0:USTF0",1773504087346,10.382,86.671,86.631,5.01722953]
["bitfinex-derivatives","SOLF0:USTF0",1773504088248,10.382,86.671,86.641,5.01542994]
["bitfinex-derivatives","SOLF0:USTF0",1773504088447,4.02156214,86.699,86.641,5.01542994]
["bitfinex-derivatives","SOLF0:USTF0",1773504089748,10.382,86.673,86.641,5.01542994]
["bitfinex-derivatives","SOLF0:USTF0",1773504108163,10.383,86.665,86.641,5.01542994]
["bitfinex-derivatives","SOLF0:USTF0",1773504108464,4.02156214,86.679,86.641,5.01542994]
["bitfinex-derivatives","SOLF0:USTF0",1773504109563,10.382,86.673,86.641,5.01542994]
["bitfinex-derivatives","SOLF0:USTF0",1773504111365,4.02156214,86.679,86.641,5.01542994]
["bitfinex-derivatives","SOLF0:USTF0",1773504113568,3.83242039,86.671,86.631,3.73630321]
["bitfinex-derivatives","SOLF0:USTF0",1773504114569,10.383,86.665,86.631,3.73630321]
["bitfinex-derivatives","SOLF0:USTF0",1773504129775,3.83242039,86.684,86.631,3.73630321]
["bitfinex-derivatives","SOLF0:USTF0",1773504130681,3.83242039,86.681,86.631,3.73630321]
["bitfinex-derivatives","SOLF0:USTF0",1773504131675,3.83242039,86.678,86.631,3.73630321]
["bitfinex-derivatives","SOLF0:USTF0",1773504133682,3.83242039,86.676,86.631,3.73630321]
["bitfinex-derivatives","SOLF0:USTF0",1773504134583,14.21442039,86.674,86.631,3.73630321]
["bitfinex-derivatives","SOLF0:USTF0",1773504136283,3.83242039,86.685,86.641,3.73630321]
["bitfinex-derivatives","SOLF0:USTF0",1773504136483,3.83242039,86.685,86.651,3.73630321]
["bitfinex-derivatives","SOLF0:USTF0",1773504137783,3.83242039,86.685,86.641,3.73630321]
["bitfinex-derivatives","SOLF0:USTF0",1773504137987,3.83242039,86.685,86.595,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1773504137988,3.83242039,86.683,86.631,3.73630321]
["bitfinex-derivatives","SOLF0:USTF0",1773504138183,3.14456383,86.68,86.631,3.73630321]
["bitfinex-derivatives","SOLF0:USTF0",1773504138481,3.83242039,86.679,86.631,3.73630321]
["bitfinex-derivatives","SOLF0:USTF0",1773504139582,3.83242039,86.665,86.631,3.73630321]
["bitfinex-derivatives","SOLF0:USTF0",1773504140484,3.83242039,86.665,86.621,3.73630321]
["bitfinex-derivatives","SOLF0:USTF0",1773504146184,3.83242039,86.665,86.631,3.81858253]
["bitfinex-derivatives","SOLF0:USTF0",1773504146489,3.69821445,86.676,86.631,3.81858253]
["bitfinex-derivatives","SOLF0:USTF0",1773504147290,3.69821445,86.676,86.641,3.81858253]
["bitfinex-derivatives","SOLF0:USTF0",1773504147480,3.69821445,86.688,86.641,3.81858253]
["bitfinex-derivatives","SOLF0:USTF0",1773504147887,3.69821445,86.688,86.651,3.81858253]
["bitfinex-derivatives","SOLF0:USTF0",1773504151792,10.38,86.686,86.641,3.81858253]
["bitfinex-derivatives","SOLF0:USTF0",1773504151985,3.69821445,86.685,86.641,3.81858253]
["bitfinex-derivatives","SOLF0:USTF0",1773504164395,3.69821445,86.685,86.642,3.81858253]
["bitfinex-derivatives","SOLF0:USTF0",1773504167298,3.69821445,86.685,86.644,3.81858253]
["bitfinex-derivatives","SOLF0:USTF0",1773504169088,3.69821445,86.685,86.646,3.81858253]
["bitfinex-derivatives","SOLF0:USTF0",1773504171802,3.69821445,86.685,86.651,3.79160869]
["bitfinex-derivatives","SOLF0:USTF0",1773504178104,3.69821445,86.685,86.641,3.79160869]
["bitfinex-derivatives","SOLF0:USTF0",1773504189513,3.69821445,86.685,86.643,3.79160869]
["bitfinex-derivatives","SOLF0:USTF0",1773504198521,10.38,86.684,86.643,3.79160869]
["bitfinex-derivatives","SOLF0:USTF0",1773504198825,3.72324739,86.683,86.643,3.79160869]
["bitfinex-derivatives","SOLF0:USTF0",1773504209833,3.74481173,86.679,86.643,3.79160869]
["bitfinex-derivatives","SOLF0:USTF0",1773504212135,3.74481173,86.692,86.643,3.79160869]
["bitfinex-derivatives","SOLF0:USTF0",1773504212537,3.74481173,86.692,86.651,4.00894036]
["bitfinex-derivatives","SOLF0:USTF0",1773504213538,3.74481173,86.69,86.651,4.00894036]
["bitfinex-derivatives","SOLF0:USTF0",1773504214734,3.74481173,86.688,86.651,4.00894036]
["bitfinex-derivatives","SOLF0:USTF0",1773504215539,3.74481173,86.677,86.64,4.00894036]
["bitfinex-derivatives","SOLF0:USTF0",1773504215936,3.74481173,86.677,86.62,4.00894036]
["bitfinex-derivatives","SOLF0:USTF0",1773504216239,3.74481173,86.665,86.621,4.00894036]
["bitfinex-derivatives","SOLF0:USTF0",1773504220448,3.74481173,86.663,86.621,4.00894036]
["bitfinex-derivatives","SOLF0:USTF0",1773504225053,3.74481173,86.681,86.631,4.00894036]
["bitfinex-derivatives","SOLF0:USTF0",1773504225556,3.74481173,86.679,86.631,4.00894036]
["bitfinex-derivatives","SOLF0:USTF0",1773504229051,3.74481173,86.679,86.633,4.00894036]
["bitfinex-derivatives","SOLF0:USTF0",1773504229252,3.74481173,86.679,86.641,4.00894036]
["bitfinex-derivatives","SOLF0:USTF0",1773504242664,3.72275191,86.689,86.643,3.79126954]
["bitfinex-derivatives","SOLF0:USTF0",1773504242860,3.72275191,86.701,86.661,3.79126954]
["bitfinex-derivatives","SOLF0:USTF0",1773504243256,3.72275191,86.691,86.642,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773504243559,3.72275191,86.691,86.636,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773504243765,14.35610481,86.73,86.59,56.77332045]
["bitfinex-derivatives","SOLF0:USTF0",1773504243766,3.72275191,86.679,86.621,40.11126954]
["bitfinex-derivatives","SOLF0:USTF0",1773504243969,3.72275191,86.679,86.622,3.79126954]
["bitfinex-derivatives","SOLF0:USTF0",1773504244565,3.72275191,86.663,86.622,3.79126954]
["bitfinex-derivatives","SOLF0:USTF0",1773504248262,3.72275191,86.699,86.64,6.9352225]
["bitfinex-derivatives","SOLF0:USTF0",1773504248457,3.72275191,86.697,86.64,6.9352225]
["bitfinex-derivatives","SOLF0:USTF0",1773504248662,3.72275191,86.695,86.64,6.9352225]
["bitfinex-derivatives","SOLF0:USTF0",1773504249662,3.72275191,86.681,86.64,6.9352225]
["bitfinex-derivatives","SOLF0:USTF0",1773504249963,3.14395296,86.7,86.641,3.79126954]
["bitfinex-derivatives","SOLF0:USTF0",1773504250266,3.14395296,86.7,86.59,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1773504250267,10.381,86.68,86.651,3.79126954]
["bitfinex-derivatives","SOLF0:USTF0",1773504252863,3.72275191,86.719,86.661,3.79126954]
["bitfinex-derivatives","SOLF0:USTF0",1773504253767,3.72275191,86.719,86.67,3.14395296]
["bitfinex-derivatives","SOLF0:USTF0",1773504254573,3.72275191,86.709,86.67,3.14395296]
["bitfinex-derivatives","SOLF0:USTF0",1773504255070,3.72275191,86.709,86.671,3.79126954]
["bitfinex-derivatives","SOLF0:USTF0",1773504256568,10.378,86.707,86.671,3.79126954]
["bitfinex-derivatives","SOLF0:USTF0",1773504256773,3.72275191,86.706,86.671,3.79126954]
["bitfinex-derivatives","SOLF0:USTF0",1773504258073,3.72275191,86.701,86.66,6.9352225]
["bitfinex-derivatives","SOLF0:USTF0",1773504258274,3.72275191,86.701,86.66,3.79126954]
["bitfinex-derivatives","SOLF0:USTF0",1773504258472,3.72275191,86.701,86.648,3.79126954]
["bitfinex-derivatives","SOLF0:USTF0",1773504258676,3.72275191,86.699,86.648,3.79126954]
["bitfinex-derivatives","SOLF0:USTF0",1773504259575,3.72275191,86.69,86.648,3.79126954]
["bitfinex-derivatives","SOLF0:USTF0",1773504260078,3.72275191,86.687,86.641,3.79126954]
["bitfinex-derivatives","SOLF0:USTF0",1773504260976,3.72275191,86.685,86.641,3.79126954]
["bitfinex-derivatives","SOLF0:USTF0",1773504262676,3.14395296,86.7,86.641,3.79126954]
["bitfinex-derivatives","SOLF0:USTF0",1773504262677,4.06680504,86.679,86.641,3.79126954]
["bitfinex-derivatives","SOLF0:USTF0",1773504264878,4.06680504,86.677,86.641,3.79126954]
["bitfinex-derivatives","SOLF0:USTF0",1773504268178,10.382,86.675,86.641,3.79126954]
["bitfinex-derivatives","SOLF0:USTF0",1773504269281,4.06680504,86.674,86.641,3.79126954]
["bitfinex-derivatives","SOLF0:USTF0",1773504271782,10.382,86.673,86.641,3.79126954]
["bitfinex-derivatives","SOLF0:USTF0",1773504271983,4.06680504,86.674,86.641,3.79126954]
["bitfinex-derivatives","SOLF0:USTF0",1773504274986,4.06680504,86.674,86.609,28.79145636]
["bitfinex-derivatives","SOLF0:USTF0",1773504274987,4.06680504,86.689,86.651,4.03303448]
["bitfinex-derivatives","SOLF0:USTF0",1773504280578,4.06680504,86.687,86.651,4.03303448]
["bitfinex-derivatives","SOLF0:USTF0",1773504284498,10.72838841,86.736,86.623,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773504284499,4.06680504,86.698,86.661,4.03303448]
["bitfinex-derivatives","SOLF0:USTF0",1773504287200,4.06680504,86.729,86.691,4.03303448]
["bitfinex-derivatives","SOLF0:USTF0",1773504288089,4.06680504,86.739,86.71,3.14395296]
["bitfinex-derivatives","SOLF0:USTF0",1773504289489,3.14395296,86.77,86.71,3.14395296]
["bitfinex-derivatives","SOLF0:USTF0",1773504289490,4.06680504,86.747,86.71,7.17698744]
["bitfinex-derivatives","SOLF0:USTF0",1773504289694,4.06680504,86.758,86.72,3.14395296]
["bitfinex-derivatives","SOLF0:USTF0",1773504290393,10.373,86.746,86.72,3.14395296]
["bitfinex-derivatives","SOLF0:USTF0",1773504291094,10.373,86.746,86.711,4.03303448]
["bitfinex-derivatives","SOLF0:USTF0",1773504291294,10.374,86.738,86.7,7.06657994]
["bitfinex-derivatives","SOLF0:USTF0",1773504291494,14.33424126,86.738,86.7,7.06657994]
["bitfinex-derivatives","SOLF0:USTF0",1773504293698,10.375,86.73,86.7,7.06657994]
["bitfinex-derivatives","SOLF0:USTF0",1773504295096,10.375,86.73,86.701,3.92262698]
["bitfinex-derivatives","SOLF0:USTF0",1773504301707,3.96024126,86.729,86.671,9.06745611]
["bitfinex-derivatives","SOLF0:USTF0",1773504303502,10.377,86.714,86.671,9.06745611]
["bitfinex-derivatives","SOLF0:USTF0",1773504304208,10.378,86.703,86.657,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773504304410,57.043,86.76,86.657,45.31528885]
["bitfinex-derivatives","SOLF0:USTF0",1773504304411,3.14159979,86.71,86.657,45.31528885]
["bitfinex-derivatives","SOLF0:USTF0",1773504304616,3.14159979,86.71,86.657,9.01528885]
["bitfinex-derivatives","SOLF0:USTF0",1773504305718,10.379,86.693,86.657,9.01528885]
["bitfinex-derivatives","SOLF0:USTF0",1773504307910,161.386,86.736,86.62,12.16305934]
["bitfinex-derivatives","SOLF0:USTF0",1773504308116,3.14159979,86.69,86.621,9.02145955]
["bitfinex-derivatives","SOLF0:USTF0",1773504308317,3.14159979,86.69,86.63,3.14159979]
["bitfinex-derivatives","SOLF0:USTF0",1773504309620,10.383,86.666,86.63,3.14159979]
["bitfinex-derivatives","SOLF0:USTF0",1773504310020,10.383,86.666,86.631,9.00755501]
["bitfinex-derivatives","SOLF0:USTF0",1773504311420,3.14159979,86.67,86.608,9.01626128]
["bitfinex-derivatives","SOLF0:USTF0",1773504311721,20.755,86.713,86.608,9.01626128]
["bitfinex-derivatives","SOLF0:USTF0",1773504311722,3.14159979,86.66,86.608,9.01626128]
["bitfinex-derivatives","SOLF0:USTF0",1773504312718,10.385,86.647,86.608,9.01626128]
["bitfinex-derivatives","SOLF0:USTF0",1773504314421,36.32,86.7,86.591,9.13895054]
["bitfinex-derivatives","SOLF0:USTF0",1773504314422,10.386,86.637,86.591,9.13895054]
["bitfinex-derivatives","SOLF0:USTF0",1773504317120,3.14159979,86.65,86.588,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773504317325,10.389,86.616,86.581,9.11514578]
["bitfinex-derivatives","SOLF0:USTF0",1773504320525,10.389,86.616,86.569,2.00901749]
["bitfinex-derivatives","SOLF0:USTF0",1773504320526,161.517,86.665,86.569,2.00901749]
["bitfinex-derivatives","SOLF0:USTF0",1773504320825,3.14159979,86.6,86.54,3.14159979]
["bitfinex-derivatives","SOLF0:USTF0",1773504321024,161.504,86.672,86.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773504321025,3.14159979,86.63,86.571,9.08791649]
["bitfinex-derivatives","SOLF0:USTF0",1773504321226,10.389,86.611,86.571,9.08791649]
["bitfinex-derivatives","SOLF0:USTF0",1773504322327,3.14159979,86.66,86.601,9.07700261]
["bitfinex-derivatives","SOLF0:USTF0",1773504322724,3.14159979,86.65,86.601,9.07700261]
["bitfinex-derivatives","SOLF0:USTF0",1773504323133,3.14159979,86.64,86.551,9.07506582]
["bitfinex-derivatives","SOLF0:USTF0",1773504323327,3.14159979,86.64,86.543,70.93]
["bitfinex-derivatives","SOLF0:USTF0",1773504323328,3.14159979,86.64,86.581,9.07506582]
["bitfinex-derivatives","SOLF0:USTF0",1773504324534,10.388,86.625,86.581,9.07506582]
["bitfinex-derivatives","SOLF0:USTF0",1773504326034,3.14159979,86.62,86.55,9.0659887]
["bitfinex-derivatives","SOLF0:USTF0",1773504326235,3.14159979,86.62,86.561,9.0659887]
["bitfinex-derivatives","SOLF0:USTF0",1773504326836,36.32,86.666,86.57,3.14159979]
["bitfinex-derivatives","SOLF0:USTF0",1773504326837,10.39,86.607,86.57,3.14159979]
["bitfinex-derivatives","SOLF0:USTF0",1773504327138,10.39,86.607,86.561,9.0659887]
["bitfinex-derivatives","SOLF0:USTF0",1773504331345,10.391,86.596,86.55,8.98029955]
["bitfinex-derivatives","SOLF0:USTF0",1773504331546,10.391,86.596,86.551,8.98029955]
["bitfinex-derivatives","SOLF0:USTF0",1773504333641,10.39,86.607,86.551,8.98029955]
["bitfinex-derivatives","SOLF0:USTF0",1773504333942,3.14159979,86.61,86.551,8.98029955]
["bitfinex-derivatives","SOLF0:USTF0",1773504334138,20.77,86.647,86.551,8.98029955]
["bitfinex-derivatives","SOLF0:USTF0",1773504334339,20.77,86.647,86.561,8.98125797]
["bitfinex-derivatives","SOLF0:USTF0",1773504334549,3.14159979,86.63,86.561,8.98125797]
["bitfinex-derivatives","SOLF0:USTF0",1773504334744,10.39,86.604,86.561,8.98125797]
["bitfinex-derivatives","SOLF0:USTF0",1773504338042,10.389,86.614,86.561,8.98125797]
["bitfinex-derivatives","SOLF0:USTF0",1773504338448,3.14159979,86.64,86.581,8.96967218]
["bitfinex-derivatives","SOLF0:USTF0",1773504338855,3.14159979,86.65,86.591,8.97849514]
["bitfinex-derivatives","SOLF0:USTF0",1773504339150,10.386,86.639,86.591,8.97849514]
["bitfinex-derivatives","SOLF0:USTF0",1773504339654,10.387,86.631,86.591,8.97849514]
["bitfinex-derivatives","SOLF0:USTF0",1773504340953,10.386,86.64,86.6,3.14159979]
["bitfinex-derivatives","SOLF0:USTF0",1773504341154,10.386,86.64,86.601,8.94133867]
["bitfinex-derivatives","SOLF0:USTF0",1773504342152,10.387,86.629,86.59,12.08382471]
["bitfinex-derivatives","SOLF0:USTF0",1773504342454,10.387,86.629,86.59,8.94222492]
["bitfinex-derivatives","SOLF0:USTF0",1773504343452,10.387,86.629,86.58,3.14159979]
["bitfinex-derivatives","SOLF0:USTF0",1773504343651,10.387,86.629,86.58,12.08380689]
["bitfinex-derivatives","SOLF0:USTF0",1773504343854,10.387,86.629,86.581,8.9422071]
["bitfinex-derivatives","SOLF0:USTF0",1773504347556,10.386,86.64,86.59,3.14159979]
["bitfinex-derivatives","SOLF0:USTF0",1773504347756,10.386,86.64,86.591,8.94105437]
["bitfinex-derivatives","SOLF0:USTF0",1773504348654,10.387,86.632,86.591,8.94105437]
["bitfinex-derivatives","SOLF0:USTF0",1773504348854,3.14159979,86.63,86.577,8.94107373]
["bitfinex-derivatives","SOLF0:USTF0",1773504349557,10.39,86.607,86.561,8.94104358]
["bitfinex-derivatives","SOLF0:USTF0",1773504352459,3.14159979,86.63,86.571,8.91912477]
["bitfinex-derivatives","SOLF0:USTF0",1773504354661,10.388,86.618,86.571,8.91912477]
["bitfinex-derivatives","SOLF0:USTF0",1773504357461,10.388,86.618,86.58,3.14159979]
["bitfinex-derivatives","SOLF0:USTF0",1773504357665,10.388,86.618,86.581,8.92090867]
["bitfinex-derivatives","SOLF0:USTF0",1773504359272,10.387,86.627,86.581,8.92090867]
["bitfinex-derivatives","SOLF0:USTF0",1773504359474,3.14159979,86.64,86.581,8.92090867]
["bitfinex-derivatives","SOLF0:USTF0",1773504359674,8.99182876,86.639,86.581,8.92090867]
["bitfinex-derivatives","SOLF0:USTF0",1773504359873,8.99182876,86.638,86.581,8.92090867]
["bitfinex-derivatives","SOLF0:USTF0",1773504360074,8.99182876,86.637,86.581,8.92090867]
["bitfinex-derivatives","SOLF0:USTF0",1773504360369,10.389,86.615,86.581,8.92090867]
["bitfinex-derivatives","SOLF0:USTF0",1773504362075,10.387,86.629,86.581,8.92090867]
["bitfinex-derivatives","SOLF0:USTF0",1773504365071,10.386,86.637,86.591,8.91461408]
["bitfinex-derivatives","SOLF0:USTF0",1773504370583,10.387,86.627,86.591,8.91461408]
["bitfinex-derivatives","SOLF0:USTF0",1773504370882,3.14761754,86.65,86.591,8.91461408]
["bitfinex-derivatives","SOLF0:USTF0",1773504371082,9.00413372,86.649,86.591,8.91461408]
["bitfinex-derivatives","SOLF0:USTF0",1773504371286,9.00413372,86.648,86.591,8.91461408]
["bitfinex-derivatives","SOLF0:USTF0",1773504371487,3.14761754,86.65,86.591,8.91461408]
["bitfinex-derivatives","SOLF0:USTF0",1773504371683,9.00317466,86.649,86.591,8.91461408]
["bitfinex-derivatives","SOLF0:USTF0",1773504371982,3.14761754,86.64,86.591,8.91461408]
["bitfinex-derivatives","SOLF0:USTF0",1773504372573,10.386,86.636,86.591,8.91461408]
["bitfinex-derivatives","SOLF0:USTF0",1773504381880,10.72838841,86.682,86.61,3.14761754]
["bitfinex-derivatives","SOLF0:USTF0",1773504382082,3.14761754,86.68,86.611,8.88928616]
["bitfinex-derivatives","SOLF0:USTF0",1773504382289,9.01023867,86.679,86.611,8.88928616]
["bitfinex-derivatives","SOLF0:USTF0",1773504382484,9.01023867,86.678,86.611,8.88928616]
["bitfinex-derivatives","SOLF0:USTF0",1773504382682,9.01023867,86.677,86.611,8.88928616]
["bitfinex-derivatives","SOLF0:USTF0",1773504382894,9.01023867,86.676,86.611,8.88928616]
["bitfinex-derivatives","SOLF0:USTF0",1773504383187,3.14761754,86.67,86.611,8.88928616]
["bitfinex-derivatives","SOLF0:USTF0",1773504383393,9.01023867,86.669,86.611,8.88928616]
["bitfinex-derivatives","SOLF0:USTF0",1773504383590,10.384,86.656,86.611,8.88928616]
["bitfinex-derivatives","SOLF0:USTF0",1773504386195,10.383,86.664,86.613,8.89586992]
["bitfinex-derivatives","SOLF0:USTF0",1773504389795,10.383,86.664,86.616,8.89619208]
["bitfinex-derivatives","SOLF0:USTF0",1773504390291,17.8094322,86.682,86.57,3.14761754]
["bitfinex-derivatives","SOLF0:USTF0",1773504390490,3.14761754,86.62,86.564,8.89571257]
["bitfinex-derivatives","SOLF0:USTF0",1773504390993,36.32,86.639,86.564,8.89571257]
["bitfinex-derivatives","SOLF0:USTF0",1773504391187,3.14761754,86.62,86.564,8.89571257]
["bitfinex-derivatives","SOLF0:USTF0",1773504391591,10.388,86.619,86.564,8.89571257]
["bitfinex-derivatives","SOLF0:USTF0",1773504394892,10.388,86.619,86.566,8.91503799]
["bitfinex-derivatives","SOLF0:USTF0",1773504395199,10.387,86.629,86.571,8.91503799]
["bitfinex-derivatives","SOLF0:USTF0",1773504396596,10.387,86.629,86.573,8.92879272]
["bitfinex-derivatives","SOLF0:USTF0",1773504402404,10.387,86.629,86.576,8.91509979]
["bitfinex-derivatives","SOLF0:USTF0",1773504410912,10.388,86.621,86.576,8.91509979]
["bitfinex-derivatives","SOLF0:USTF0",1773504418520,10.389,86.613,86.576,8.91509979]
["bitfinex-derivatives","SOLF0:USTF0",1773504419123,10.388,86.622,86.576,8.91509979]
["bitfinex-derivatives","SOLF0:USTF0",1773504421821,39.46761754,86.67,86.601,8.90829907]
["bitfinex-derivatives","SOLF0:USTF0",1773504422017,3.14761754,86.67,86.601,8.90829907]
["bitfinex-derivatives","SOLF0:USTF0",1773504422725,10.385,86.651,86.602,8.9104835]
["bitfinex-derivatives","SOLF0:USTF0",1773504428419,36.32,86.673,86.621,8.9248251]
["bitfinex-derivatives","SOLF0:USTF0",1773504428729,3.1465429,86.69,86.631,8.9248251]
["bitfinex-derivatives","SOLF0:USTF0",1773504429217,10.382,86.671,86.631,8.9248251]
["bitfinex-derivatives","SOLF0:USTF0",1773504429422,3.1465429,86.67,86.62,8.92428361]
["bitfinex-derivatives","SOLF0:USTF0",1773504430524,10.383,86.661,86.62,8.92428361]
["bitfinex-derivatives","SOLF0:USTF0",1773504435621,10.382,86.67,86.621,8.93677225]
["bitfinex-derivatives","SOLF0:USTF0",1773504441432,10.382,86.67,86.63,3.1465429]
["bitfinex-derivatives","SOLF0:USTF0",1773504441632,10.382,86.67,86.631,8.93816076]
["bitfinex-derivatives","SOLF0:USTF0",1773504441834,3.1465429,86.69,86.631,8.93816076]
["bitfinex-derivatives","SOLF0:USTF0",1773504441835,10.381,86.68,86.631,8.93816076]
["bitfinex-derivatives","SOLF0:USTF0",1773504442834,10.381,86.68,86.64,3.1465429]
["bitfinex-derivatives","SOLF0:USTF0",1773504443131,10.381,86.68,86.641,8.93509809]
["bitfinex-derivatives","SOLF0:USTF0",1773504444029,3.1465429,86.69,86.621,8.93437421]
["bitfinex-derivatives","SOLF0:USTF0",1773504444233,36.32,86.701,86.621,8.93437421]
["bitfinex-derivatives","SOLF0:USTF0",1773504444234,3.1465429,86.68,86.621,8.93437421]
["bitfinex-derivatives","SOLF0:USTF0",1773504445332,3.1465429,86.67,86.611,19.32888432]
["bitfinex-derivatives","SOLF0:USTF0",1773504445534,3.1465429,86.67,86.611,8.93988432]
["bitfinex-derivatives","SOLF0:USTF0",1773504445735,10.386,86.642,86.611,8.93988432]
["bitfinex-derivatives","SOLF0:USTF0",1773504446033,10.386,86.642,86.601,8.94046763]
["bitfinex-derivatives","SOLF0:USTF0",1773504452044,10.385,86.65,86.601,8.94046763]
["bitfinex-derivatives","SOLF0:USTF0",1773504453536,10.384,86.657,86.603,9.00633586]
["bitfinex-derivatives","SOLF0:USTF0",1773504453747,10.384,86.657,86.611,9.00633586]
["bitfinex-derivatives","SOLF0:USTF0",1773504456939,10.384,86.657,86.621,9.00781416]
["bitfinex-derivatives","SOLF0:USTF0",1773504460945,10.383,86.666,86.621,9.00781416]
["bitfinex-derivatives","SOLF0:USTF0",1773504466146,10.383,86.666,86.62,13.5345429]
["bitfinex-derivatives","SOLF0:USTF0",1773504466147,10.383,86.666,86.631,9.01071903]
["bitfinex-derivatives","SOLF0:USTF0",1773504473055,10.382,86.675,86.631,9.01071903]
["bitfinex-derivatives","SOLF0:USTF0",1773504480352,10.381,86.683,86.633,8.99245732]
["bitfinex-derivatives","SOLF0:USTF0",1773504484956,10.382,86.674,86.633,8.99245732]
["bitfinex-derivatives","SOLF0:USTF0",1773504485157,3.1465429,86.68,86.623,8.98974508]
["bitfinex-derivatives","SOLF0:USTF0",1773504486552,10.383,86.666,86.623,8.98974508]
["bitfinex-derivatives","SOLF0:USTF0",1773504486958,3.1465429,86.69,86.631,8.99570609]
["bitfinex-derivatives","SOLF0:USTF0",1773504487253,10.382,86.674,86.631,8.99570609]
["bitfinex-derivatives","SOLF0:USTF0",1773504487458,3.1465429,86.69,86.631,8.99570609]
["bitfinex-derivatives","SOLF0:USTF0",1773504487857,10.381,86.684,86.64,3.1465429]
["bitfinex-derivatives","SOLF0:USTF0",1773504488051,10.381,86.684,86.641,8.99368883]
["bitfinex-derivatives","SOLF0:USTF0",1773504489054,36.32,86.698,86.641,8.99368883]
["bitfinex-derivatives","SOLF0:USTF0",1773504489363,3.1465429,86.68,86.63,9.00201646]
["bitfinex-derivatives","SOLF0:USTF0",1773504489552,3.14459032,86.69,86.631,9.00201646]
["bitfinex-derivatives","SOLF0:USTF0",1773504490660,10.381,86.678,86.631,9.00201646]
["bitfinex-derivatives","SOLF0:USTF0",1773504497065,10.382,86.671,86.631,9.00201646]
["bitfinex-derivatives","SOLF0:USTF0",1773504504467,10.381,86.68,86.631,9.00201646]
["bitfinex-derivatives","SOLF0:USTF0",1773504504967,3.14459032,86.71,86.65,3.14459032]
["bitfinex-derivatives","SOLF0:USTF0",1773504505169,10.378,86.704,86.661,8.98841591]
["bitfinex-derivatives","SOLF0:USTF0",1773504505365,9.0006962,86.719,86.661,8.98841591]
["bitfinex-derivatives","SOLF0:USTF0",1773504505565,9.0006962,86.718,86.661,8.98841591]
["bitfinex-derivatives","SOLF0:USTF0",1773504505868,3.14459032,86.72,86.661,8.98841591]
["bitfinex-derivatives","SOLF0:USTF0",1773504506068,8.99811501,86.719,86.661,8.98841591]
["bitfinex-derivatives","SOLF0:USTF0",1773504506259,10.377,86.712,86.661,8.98841591]
["bitfinex-derivatives","SOLF0:USTF0",1773504510673,10.377,86.712,86.67,3.14459032]
["bitfinex-derivatives","SOLF0:USTF0",1773504510977,10.377,86.712,86.671,8.97723721]
["bitfinex-derivatives","SOLF0:USTF0",1773504512171,10.376,86.722,86.68,3.14459032]
["bitfinex-derivatives","SOLF0:USTF0",1773504512372,10.376,86.722,86.681,8.98321753]
["bitfinex-derivatives","SOLF0:USTF0",1773504515984,10.377,86.714,86.681,8.98321753]
["bitfinex-derivatives","SOLF0:USTF0",1773504516185,10.377,86.714,86.67,8.99795795]
["bitfinex-derivatives","SOLF0:USTF0",1773504516579,10.378,86.706,86.67,8.99795795]
["bitfinex-derivatives","SOLF0:USTF0",1773504517086,36.32,86.732,86.67,8.99795795]
["bitfinex-derivatives","SOLF0:USTF0",1773504517388,3.14459032,86.73,86.671,9.00246613]
["bitfinex-derivatives","SOLF0:USTF0",1773504517580,3.14459032,86.73,86.635,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1773504517581,36.32,86.732,86.69,3.14459032]
["bitfinex-derivatives","SOLF0:USTF0",1773504517779,36.32,86.749,86.691,9.00246613]
["bitfinex-derivatives","SOLF0:USTF0",1773504518584,10.375,86.734,86.691,9.00246613]
["bitfinex-derivatives","SOLF0:USTF0",1773504524591,10.373,86.746,86.692,9.10890369]
["bitfinex-derivatives","SOLF0:USTF0",1773504525592,10.373,86.746,86.694,9.10960862]
["bitfinex-derivatives","SOLF0:USTF0",1773504527887,10.373,86.746,86.701,9.09828885]
["bitfinex-derivatives","SOLF0:USTF0",1773504532591,10.373,86.746,86.702,9.06906231]
["bitfinex-derivatives","SOLF0:USTF0",1773504532793,10.372,86.754,86.702,9.06906231]
["bitfinex-derivatives","SOLF0:USTF0",1773504532997,10.372,86.754,86.711,9.0684814]
["bitfinex-derivatives","SOLF0:USTF0",1773504536193,10.371,86.763,86.721,9.06534688]
["bitfinex-derivatives","SOLF0:USTF0",1773504536999,3.14459032,86.77,86.721,9.06534688]
["bitfinex-derivatives","SOLF0:USTF0",1773504537794,10.37,86.776,86.723,9.03248007]
["bitfinex-derivatives","SOLF0:USTF0",1773504540605,10.371,86.767,86.713,9.02795837]
["bitfinex-derivatives","SOLF0:USTF0",1773504545000,10.371,86.767,86.718,9.02056043]
["bitfinex-derivatives","SOLF0:USTF0",1773504547202,3.14459032,86.76,86.708,9.01963311]
["bitfinex-derivatives","SOLF0:USTF0",1773504547406,3.14459032,86.75,86.708,9.01963311]
["bitfinex-derivatives","SOLF0:USTF0",1773504548609,10.373,86.744,86.708,9.01963311]
["bitfinex-derivatives","SOLF0:USTF0",1773504551105,10.372,86.754,86.708,9.01963311]
["bitfinex-derivatives","SOLF0:USTF0",1773504553913,10.372,86.754,86.71,3.13910913]
["bitfinex-derivatives","SOLF0:USTF0",1773504554109,10.372,86.754,86.711,9.03660446]
["bitfinex-derivatives","SOLF0:USTF0",1773504556913,10.373,86.747,86.711,9.03660446]
["bitfinex-derivatives","SOLF0:USTF0",1773504559216,10.372,86.755,86.711,9.03660446]
["bitfinex-derivatives","SOLF0:USTF0",1773504559415,3.13910913,86.77,86.711,9.03660446]
["bitfinex-derivatives","SOLF0:USTF0",1773504560613,10.371,86.763,86.711,9.03660446]
["bitfinex-derivatives","SOLF0:USTF0",1773504560813,10.371,86.763,86.72,3.13910913]
["bitfinex-derivatives","SOLF0:USTF0",1773504561007,36.3,86.786,86.731,9.02577766]
["bitfinex-derivatives","SOLF0:USTF0",1773504561608,3.13910913,86.79,86.731,9.02577766]
["bitfinex-derivatives","SOLF0:USTF0",1773504561806,10.369,86.78,86.731,9.02577766]
["bitfinex-derivatives","SOLF0:USTF0",1773504562210,3.13910913,86.79,86.731,9.02577766]
["bitfinex-derivatives","SOLF0:USTF0",1773504563716,10.368,86.789,86.732,9.02856309]
["bitfinex-derivatives","SOLF0:USTF0",1773504564619,10.368,86.789,86.741,9.02174781]
["bitfinex-derivatives","SOLF0:USTF0",1773504570517,3.13910913,86.78,86.727,9.07309691]
["bitfinex-derivatives","SOLF0:USTF0",1773504570713,3.13910913,86.77,86.727,9.07309691]
["bitfinex-derivatives","SOLF0:USTF0",1773504571618,10.371,86.768,86.727,9.07309691]
["bitfinex-derivatives","SOLF0:USTF0",1773504571815,3.13910913,86.77,86.727,9.07309691]
["bitfinex-derivatives","SOLF0:USTF0",1773504572124,3.13910913,86.77,86.71,3.13910913]
["bitfinex-derivatives","SOLF0:USTF0",1773504572125,3.13910913,86.77,86.711,9.08534594]
["bitfinex-derivatives","SOLF0:USTF0",1773504573623,10.371,86.761,86.711,9.08534594]
["bitfinex-derivatives","SOLF0:USTF0",1773504581925,10.37,86.771,86.721,9.11802257]
["bitfinex-derivatives","SOLF0:USTF0",1773504585731,10.37,86.771,86.73,3.13910913]
["bitfinex-derivatives","SOLF0:USTF0",1773504586030,10.37,86.771,86.731,9.12113975]
["bitfinex-derivatives","SOLF0:USTF0",1773504589831,10.369,86.781,86.731,9.12113975]
["bitfinex-derivatives","SOLF0:USTF0",1773504590031,8.98024338,86.789,86.731,9.12113975]
["bitfinex-derivatives","SOLF0:USTF0",1773504590229,3.13910913,86.79,86.731,9.12113975]
["bitfinex-derivatives","SOLF0:USTF0",1773504590528,8.98023566,86.789,86.731,9.12113975]
["bitfinex-derivatives","SOLF0:USTF0",1773504590732,3.13910913,86.79,86.731,9.12113975]
["bitfinex-derivatives","SOLF0:USTF0",1773504590932,10.37,86.774,86.731,9.12113975]
["bitfinex-derivatives","SOLF0:USTF0",1773504592229,3.13910913,86.8,86.74,3.13910913]
["bitfinex-derivatives","SOLF0:USTF0",1773504592436,3.13910913,86.8,86.741,9.1245422]
["bitfinex-derivatives","SOLF0:USTF0",1773504593534,10.368,86.792,86.741,9.1245422]
["bitfinex-derivatives","SOLF0:USTF0",1773504599936,10.368,86.792,86.742,9.13184197]
["bitfinex-derivatives","SOLF0:USTF0",1773504604444,10.368,86.792,86.751,9.12827375]
["bitfinex-derivatives","SOLF0:USTF0",1773504604642,10.369,86.784,86.751,9.12827375]
["bitfinex-derivatives","SOLF0:USTF0",1773504613050,10.367,86.793,86.751,9.12827375]
["bitfinex-derivatives","SOLF0:USTF0",1773504613350,3.13910913,86.78,86.741,9.06309548]
["bitfinex-derivatives","SOLF0:USTF0",1773504613553,3.13781847,86.78,86.741,9.06309548]
["bitfinex-derivatives","SOLF0:USTF0",1773504614252,10.369,86.777,86.741,9.06309548]
["bitfinex-derivatives","SOLF0:USTF0",1773504614453,10.369,86.777,86.726,9.05803047]
["bitfinex-derivatives","SOLF0:USTF0",1773504614752,3.13781847,86.78,86.726,9.05803047]
["bitfinex-derivatives","SOLF0:USTF0",1773504615153,3.13781847,86.77,86.715,9.05901827]
["bitfinex-derivatives","SOLF0:USTF0",1773504615355,3.13781847,86.76,86.715,9.05901827]
["bitfinex-derivatives","SOLF0:USTF0",1773504615761,10.371,86.764,86.715,9.05901827]
["bitfinex-derivatives","SOLF0:USTF0",1773504622863,10.371,86.764,86.717,9.05699924]
["bitfinex-derivatives","SOLF0:USTF0",1773504623160,36.28,86.775,86.731,9.05699924]
["bitfinex-derivatives","SOLF0:USTF0",1773504623763,3.13781847,86.77,86.721,9.05699924]
["bitfinex-derivatives","SOLF0:USTF0",1773504624565,10.372,86.758,86.721,9.05699924]
["bitfinex-derivatives","SOLF0:USTF0",1773504631875,36.3,86.779,86.721,9.05699924]
["bitfinex-derivatives","SOLF0:USTF0",1773504631876,10.373,86.751,86.721,9.05699924]
["bitfinex-derivatives","SOLF0:USTF0",1773504634070,10.371,86.76,86.721,9.05699924]
["bitfinex-derivatives","SOLF0:USTF0",1773504634568,10.37,86.769,86.721,9.05699924]
["bitfinex-derivatives","SOLF0:USTF0",1773504634974,3.13781847,86.77,86.721,9.05699924]
["bitfinex-derivatives","SOLF0:USTF0",1773504636670,10.371,86.762,86.721,9.05699924]
["bitfinex-derivatives","SOLF0:USTF0",1773504637065,10.37,86.77,86.721,9.05699924]
["bitfinex-derivatives","SOLF0:USTF0",1773504637272,10.37,86.77,86.722,9.09887779]
["bitfinex-derivatives","SOLF0:USTF0",1773504637470,10.37,86.77,86.681,28.79145636]
["bitfinex-derivatives","SOLF0:USTF0",1773504637471,3.13781847,86.8,86.741,9.09887779]
["bitfinex-derivatives","SOLF0:USTF0",1773504637776,36.3,86.799,86.741,9.09887779]
["bitfinex-derivatives","SOLF0:USTF0",1773504638075,10.368,86.788,86.742,9.09922348]
["bitfinex-derivatives","SOLF0:USTF0",1773504640373,3.13781847,86.77,86.722,9.07759582]
["bitfinex-derivatives","SOLF0:USTF0",1773504640579,3.13781847,86.78,86.722,9.07759582]
["bitfinex-derivatives","SOLF0:USTF0",1773504640974,10.37,86.771,86.723,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1773504641178,10.37,86.771,86.724,9.07672398]
["bitfinex-derivatives","SOLF0:USTF0",1773504645881,10.37,86.768,86.724,9.07672398]
["bitfinex-derivatives","SOLF0:USTF0",1773504650978,10.371,86.761,86.724,9.07672398]
["bitfinex-derivatives","SOLF0:USTF0",1773504659989,10.372,86.752,86.724,9.07672398]
["bitfinex-derivatives","SOLF0:USTF0",1773504660183,3.13781847,86.77,86.724,9.07672398]
["bitfinex-derivatives","SOLF0:USTF0",1773504661692,10.371,86.762,86.724,9.07672398]
["bitfinex-derivatives","SOLF0:USTF0",1773504663895,10.37,86.77,86.724,9.07672398]
["bitfinex-derivatives","SOLF0:USTF0",1773504669499,10.371,86.762,86.724,9.07672398]
["bitfinex-derivatives","SOLF0:USTF0",1773504686711,10.37,86.77,86.724,9.07672398]
["bitfinex-derivatives","SOLF0:USTF0",1773504695512,3.13844745,86.76,86.711,9.02650299]
["bitfinex-derivatives","SOLF0:USTF0",1773504695720,3.13844745,86.75,86.691,9.02650299]
["bitfinex-derivatives","SOLF0:USTF0",1773504696520,10.373,86.747,86.696,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1773504696817,10.373,86.747,86.697,9.02591824]
["bitfinex-derivatives","SOLF0:USTF0",1773504697419,10.373,86.747,86.701,9.02591824]
["bitfinex-derivatives","SOLF0:USTF0",1773504707721,10.374,86.74,86.701,9.02591824]
["bitfinex-derivatives","SOLF0:USTF0",1773504710129,10.375,86.733,86.701,9.02591824]
["bitfinex-derivatives","SOLF0:USTF0",1773504712521,10.75485777,86.774,86.674,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773504712522,3.13844745,86.77,86.711,9.00709471]
["bitfinex-derivatives","SOLF0:USTF0",1773504712724,8.98542534,86.769,86.711,9.00709471]
["bitfinex-derivatives","SOLF0:USTF0",1773504712929,8.98542534,86.768,86.711,9.00709471]
["bitfinex-derivatives","SOLF0:USTF0",1773504713131,36.3,86.774,86.711,9.00709471]
["bitfinex-derivatives","SOLF0:USTF0",1773504713532,10.372,86.759,86.711,19.38409471]
["bitfinex-derivatives","SOLF0:USTF0",1773504713723,10.372,86.759,86.712,9.00629104]
["bitfinex-derivatives","SOLF0:USTF0",1773504731958,10.373,86.75,86.712,9.00629104]
["bitfinex-derivatives","SOLF0:USTF0",1773504732157,3.13844745,86.75,86.712,9.00629104]
["bitfinex-derivatives","SOLF0:USTF0",1773504733657,10.374,86.742,86.712,9.00629104]
["bitfinex-derivatives","SOLF0:USTF0",1773504739460,3.14009604,86.75,86.712,9.00629104]
["bitfinex-derivatives","SOLF0:USTF0",1773504739652,10.373,86.75,86.712,9.00629104]
["bitfinex-derivatives","SOLF0:USTF0",1773504744063,10.373,86.743,86.694,9.0387213]
["bitfinex-derivatives","SOLF0:USTF0",1773504747658,10.373,86.743,86.7,3.14009604]
["bitfinex-derivatives","SOLF0:USTF0",1773504747862,10.373,86.743,86.701,9.03543282]
["bitfinex-derivatives","SOLF0:USTF0",1773504751671,10.372,86.751,86.701,9.03543282]
["bitfinex-derivatives","SOLF0:USTF0",1773504752773,10.372,86.751,86.703,9.03082997]
["bitfinex-derivatives","SOLF0:USTF0",1773504755876,10.372,86.759,86.706,9.01951344]
["bitfinex-derivatives","SOLF0:USTF0",1773504757578,10.372,86.759,86.71,9.01930691]
["bitfinex-derivatives","SOLF0:USTF0",1773504758776,10.372,86.752,86.71,9.01930691]
["bitfinex-derivatives","SOLF0:USTF0",1773504769084,36.3,86.773,86.712,8.98945401]
["bitfinex-derivatives","SOLF0:USTF0",1773504769385,36.3,86.773,86.721,8.98945401]
["bitfinex-derivatives","SOLF0:USTF0",1773504769589,36.3,86.773,86.723,8.98945401]
["bitfinex-derivatives","SOLF0:USTF0",1773504770584,10.369,86.777,86.725,8.98766359]
["bitfinex-derivatives","SOLF0:USTF0",1773504787690,3.14009604,86.76,86.713,8.99023877]
["bitfinex-derivatives","SOLF0:USTF0",1773504788494,10.371,86.764,86.713,8.99023877]
["bitfinex-derivatives","SOLF0:USTF0",1773504788693,3.14009604,86.76,86.713,8.99023877]
["bitfinex-derivatives","SOLF0:USTF0",1773504789695,10.372,86.752,86.713,8.99023877]
["bitfinex-derivatives","SOLF0:USTF0",1773504793291,3.14009604,86.75,86.713,8.99023877]
["bitfinex-derivatives","SOLF0:USTF0",1773504795296,10.372,86.752,86.713,8.99023877]
["bitfinex-derivatives","SOLF0:USTF0",1773504806913,10.371,86.761,86.721,8.99844097]
["bitfinex-derivatives","SOLF0:USTF0",1773504807113,3.13980706,86.77,86.721,8.99844097]
["bitfinex-derivatives","SOLF0:USTF0",1773504807513,3.13980706,86.76,86.708,8.99844097]
["bitfinex-derivatives","SOLF0:USTF0",1773504808612,10.374,86.739,86.708,8.99844097]
["bitfinex-derivatives","SOLF0:USTF0",1773504814626,10.375,86.731,86.698,8.99726522]
["bitfinex-derivatives","SOLF0:USTF0",1773504817632,10.374,86.74,86.698,8.99726522]
["bitfinex-derivatives","SOLF0:USTF0",1773504831139,10.375,86.732,86.698,8.99726522]
["bitfinex-derivatives","SOLF0:USTF0",1773504864462,10.374,86.74,86.698,8.99726522]
["bitfinex-derivatives","SOLF0:USTF0",1773504873267,10.374,86.74,86.701,8.91880436]
["bitfinex-derivatives","SOLF0:USTF0",1773504876271,36.3,86.783,86.731,8.94139534]
["bitfinex-derivatives","SOLF0:USTF0",1773504876569,10.371,86.764,86.731,8.94139534]
["bitfinex-derivatives","SOLF0:USTF0",1773504878965,10.372,86.756,86.714,45.24109082]
["bitfinex-derivatives","SOLF0:USTF0",1773504879270,10.372,86.756,86.714,8.94109082]
["bitfinex-derivatives","SOLF0:USTF0",1773504886378,10.371,86.765,86.714,8.94109082]
["bitfinex-derivatives","SOLF0:USTF0",1773504886984,10.371,86.765,86.721,8.93674768]
["bitfinex-derivatives","SOLF0:USTF0",1773504903096,10.372,86.758,86.721,8.93674768]
["bitfinex-derivatives","SOLF0:USTF0",1773504919511,10.371,86.766,86.721,8.93674768]
["bitfinex-derivatives","SOLF0:USTF0",1773504920412,10.372,86.756,86.721,8.93674768]
["bitfinex-derivatives","SOLF0:USTF0",1773504925014,10.373,86.746,86.7,8.9131951]
["bitfinex-derivatives","SOLF0:USTF0",1773504925614,10.373,86.746,86.701,8.9131951]
["bitfinex-derivatives","SOLF0:USTF0",1773504931114,10.373,86.746,86.71,3.13888221]
["bitfinex-derivatives","SOLF0:USTF0",1773504931316,10.373,86.746,86.711,8.92572993]
["bitfinex-derivatives","SOLF0:USTF0",1773504932320,13.89749001,86.78,86.711,8.92572993]
["bitfinex-derivatives","SOLF0:USTF0",1773504932621,9.00134716,86.779,86.721,8.92527551]
["bitfinex-derivatives","SOLF0:USTF0",1773504932921,10.372,86.756,86.721,8.92527551]
["bitfinex-derivatives","SOLF0:USTF0",1773504933120,3.13888221,86.77,86.712,8.92118696]
["bitfinex-derivatives","SOLF0:USTF0",1773504933318,9.00090556,86.769,86.712,8.92118696]
["bitfinex-derivatives","SOLF0:USTF0",1773504933519,9.00090556,86.768,86.712,8.92118696]
["bitfinex-derivatives","SOLF0:USTF0",1773504933719,9.00090556,86.767,86.712,8.92118696]
["bitfinex-derivatives","SOLF0:USTF0",1773504934016,9.00090556,86.766,86.712,8.92118696]
["bitfinex-derivatives","SOLF0:USTF0",1773504934216,9.00090556,86.765,86.712,8.92118696]
["bitfinex-derivatives","SOLF0:USTF0",1773504934419,9.00090556,86.764,86.712,8.92118696]
["bitfinex-derivatives","SOLF0:USTF0",1773504934615,10.373,86.749,86.712,8.92118696]
["bitfinex-derivatives","SOLF0:USTF0",1773504937425,10.374,86.74,86.712,8.92118696]
["bitfinex-derivatives","SOLF0:USTF0",1773504938221,20.736,86.79,86.677,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1773504938222,10.375,86.732,86.703,8.92938275]
["bitfinex-derivatives","SOLF0:USTF0",1773504939428,10.374,86.742,86.703,8.92938275]
["bitfinex-derivatives","SOLF0:USTF0",1773504942132,10.372,86.752,86.71,3.13888221]
["bitfinex-derivatives","SOLF0:USTF0",1773504942330,10.372,86.752,86.72,3.13888221]
["bitfinex-derivatives","SOLF0:USTF0",1773504942531,10.372,86.752,86.721,8.93315548]
["bitfinex-derivatives","SOLF0:USTF0",1773504949432,10.371,86.764,86.721,8.93315548]
["bitfinex-derivatives","SOLF0:USTF0",1773504949734,3.13888221,86.78,86.721,8.93315548]
["bitfinex-derivatives","SOLF0:USTF0",1773504949937,8.9964875,86.779,86.721,8.93315548]
["bitfinex-derivatives","SOLF0:USTF0",1773504950233,8.9964875,86.778,86.721,8.93315548]
["bitfinex-derivatives","SOLF0:USTF0",1773504950432,8.9964875,86.777,86.721,8.93315548]
["bitfinex-derivatives","SOLF0:USTF0",1773504950635,10.37,86.772,86.721,8.93315548]
["bitfinex-derivatives","SOLF0:USTF0",1773504963445,10.371,86.765,86.721,8.93315548]
["bitfinex-derivatives","SOLF0:USTF0",1773504975547,3.13888221,86.78,86.721,8.93315548]
["bitfinex-derivatives","SOLF0:USTF0",1773504975548,10.37,86.774,86.721,8.93315548]
["bitfinex-derivatives","SOLF0:USTF0",1773504975749,3.13888221,86.78,86.721,8.93315548]
["bitfinex-derivatives","SOLF0:USTF0",1773504975951,8.99828277,86.779,86.721,8.93315548]
["bitfinex-derivatives","SOLF0:USTF0",1773504976151,8.99828277,86.778,86.721,8.93315548]
["bitfinex-derivatives","SOLF0:USTF0",1773504976351,8.99828277,86.777,86.721,8.93315548]
["bitfinex-derivatives","SOLF0:USTF0",1773504976551,10.371,86.767,86.721,8.93315548]
["bitfinex-derivatives","SOLF0:USTF0",1773504978359,10.371,86.767,86.678,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1773504978360,10.37,86.775,86.731,8.96799741]
["bitfinex-derivatives","SOLF0:USTF0",1773504978854,36.3,86.786,86.731,8.96799741]
["bitfinex-derivatives","SOLF0:USTF0",1773504979652,10.369,86.783,86.731,8.96799741]
["bitfinex-derivatives","SOLF0:USTF0",1773504980157,10.37,86.776,86.731,8.96799741]
["bitfinex-derivatives","SOLF0:USTF0",1773504990062,3.137266,86.81,86.751,8.96351378]
["bitfinex-derivatives","SOLF0:USTF0",1773504990257,8.99836492,86.809,86.751,8.96351378]
["bitfinex-derivatives","SOLF0:USTF0",1773504990462,8.99836492,86.808,86.751,8.96351378]
["bitfinex-derivatives","SOLF0:USTF0",1773504990663,8.99836492,86.807,86.751,8.96351378]
["bitfinex-derivatives","SOLF0:USTF0",1773504990865,8.99836492,86.806,86.751,8.96351378]
["bitfinex-derivatives","SOLF0:USTF0",1773504991066,8.99836492,86.805,86.751,8.96351378]
["bitfinex-derivatives","SOLF0:USTF0",1773504991265,8.99836492,86.804,86.751,8.96351378]
["bitfinex-derivatives","SOLF0:USTF0",1773504991568,10.367,86.798,86.751,8.96351378]
["bitfinex-derivatives","SOLF0:USTF0",1773504992164,3.137266,86.81,86.755,8.94698881]
["bitfinex-derivatives","SOLF0:USTF0",1773504992367,8.99048351,86.809,86.755,8.94698881]
["bitfinex-derivatives","SOLF0:USTF0",1773504992569,8.99048351,86.808,86.755,8.94698881]
["bitfinex-derivatives","SOLF0:USTF0",1773504992770,10.367,86.797,86.755,8.94698881]
["bitfinex-derivatives","SOLF0:USTF0",1773504996573,10.366,86.807,86.755,8.94698881]
["bitfinex-derivatives","SOLF0:USTF0",1773504996775,8.98382905,86.806,86.755,8.94698881]
["bitfinex-derivatives","SOLF0:USTF0",1773504996968,3.137266,86.81,86.755,8.94698881]
["bitfinex-derivatives","SOLF0:USTF0",1773504997273,8.98382957,86.809,86.755,8.94698881]
["bitfinex-derivatives","SOLF0:USTF0",1773504997471,8.98382957,86.808,86.755,8.94698881]
["bitfinex-derivatives","SOLF0:USTF0",1773504997667,10.367,86.801,86.755,8.94698881]
["bitfinex-derivatives","SOLF0:USTF0",1773505004580,10.367,86.793,86.755,8.94698881]
["bitfinex-derivatives","SOLF0:USTF0",1773505006781,3.137266,86.8,86.746,8.96607404]
["bitfinex-derivatives","SOLF0:USTF0",1773505007385,10.368,86.786,86.746,8.96607404]
["bitfinex-derivatives","SOLF0:USTF0",1773505009384,10.369,86.779,86.746,8.96607404]
["bitfinex-derivatives","SOLF0:USTF0",1773505010892,10.368,86.788,86.746,8.96607404]
["bitfinex-derivatives","SOLF0:USTF0",1773505017498,10.367,86.797,86.746,8.96607404]
["bitfinex-derivatives","SOLF0:USTF0",1773505017996,10.367,86.797,86.751,8.98227793]
["bitfinex-derivatives","SOLF0:USTF0",1773505034309,8.99131844,86.796,86.751,8.98227793]
["bitfinex-derivatives","SOLF0:USTF0",1773505034513,8.99131844,86.795,86.751,8.98227793]
["bitfinex-derivatives","SOLF0:USTF0",1773505034811,10.367,86.797,86.751,8.98227793]
["bitfinex-derivatives","SOLF0:USTF0",1773505035015,8.99131844,86.796,86.751,8.98227793]
["bitfinex-derivatives","SOLF0:USTF0",1773505035314,8.99131844,86.795,86.751,8.98227793]
["bitfinex-derivatives","SOLF0:USTF0",1773505035513,8.99131844,86.794,86.751,8.98227793]
["bitfinex-derivatives","SOLF0:USTF0",1773505035716,10.367,86.797,86.751,8.98227793]
["bitfinex-derivatives","SOLF0:USTF0",1773505035914,9.00375016,86.796,86.751,8.98227793]
["bitfinex-derivatives","SOLF0:USTF0",1773505036114,9.00375016,86.795,86.751,8.98227793]
["bitfinex-derivatives","SOLF0:USTF0",1773505036315,9.00375016,86.794,86.751,8.98227793]
["bitfinex-derivatives","SOLF0:USTF0",1773505036516,10.367,86.797,86.751,8.98227793]
["bitfinex-derivatives","SOLF0:USTF0",1773505036719,9.00375109,86.796,86.751,8.98227793]
["bitfinex-derivatives","SOLF0:USTF0",1773505036917,9.00375109,86.795,86.751,8.98227793]
["bitfinex-derivatives","SOLF0:USTF0",1773505037117,9.00375109,86.794,86.751,8.98227793]
["bitfinex-derivatives","SOLF0:USTF0",1773505037418,10.367,86.797,86.751,8.98227793]
["bitfinex-derivatives","SOLF0:USTF0",1773505037624,9.00376536,86.796,86.751,8.98227793]
["bitfinex-derivatives","SOLF0:USTF0",1773505037917,9.00376536,86.795,86.751,8.98227793]
["bitfinex-derivatives","SOLF0:USTF0",1773505038112,9.00376536,86.794,86.751,8.98227793]
["bitfinex-derivatives","SOLF0:USTF0",1773505038317,10.367,86.797,86.751,8.98227793]
["bitfinex-derivatives","SOLF0:USTF0",1773505038517,9.00378179,86.796,86.751,8.98227793]
["bitfinex-derivatives","SOLF0:USTF0",1773505038811,9.00378179,86.795,86.76,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1773505039016,3.137266,86.83,86.761,8.99924597]
["bitfinex-derivatives","SOLF0:USTF0",1773505039219,3.137266,86.82,86.761,8.99924597]
["bitfinex-derivatives","SOLF0:USTF0",1773505039511,42.27404009,86.86,86.761,8.99924597]
["bitfinex-derivatives","SOLF0:USTF0",1773505039512,10.367,86.799,86.761,8.99924597]
["bitfinex-derivatives","SOLF0:USTF0",1773505040518,10.367,86.799,86.743,9.00291037]
["bitfinex-derivatives","SOLF0:USTF0",1773505047822,10.367,86.799,86.745,9.02025446]
["bitfinex-derivatives","SOLF0:USTF0",1773505049323,10.367,86.799,86.748,9.02110602]
["bitfinex-derivatives","SOLF0:USTF0",1773505050533,10.367,86.799,86.751,9.01996619]
["bitfinex-derivatives","SOLF0:USTF0",1773505059430,10.367,86.799,86.753,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773505059631,10.367,86.799,86.754,9.02004203]
["bitfinex-derivatives","SOLF0:USTF0",1773505060929,10.366,86.807,86.754,9.02004203]
["bitfinex-derivatives","SOLF0:USTF0",1773505063329,10.366,86.807,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505080441,10.367,86.799,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505080647,3.1366338,86.82,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505080942,8.99747065,86.819,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505081142,8.99747065,86.818,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505081343,8.99747065,86.817,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505081545,3.1366338,86.82,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505081546,10.366,86.807,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505085948,10.365,86.815,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505086247,9.00132316,86.814,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505086446,9.00132316,86.813,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505086647,9.00132316,86.812,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505086849,10.365,86.815,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505087048,9.00137839,86.814,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505087241,9.00137839,86.813,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505087439,9.00137839,86.812,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505087644,10.365,86.815,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505087943,9.00144833,86.814,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505088140,9.00144833,86.813,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505088346,9.00144833,86.812,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505088652,10.365,86.815,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505088853,9.0015357,86.814,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505089150,9.0015357,86.813,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505089350,9.0015357,86.812,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505089554,10.365,86.815,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505089752,9.00164269,86.814,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505089949,9.00164269,86.813,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505090152,9.00164269,86.812,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505090355,10.365,86.815,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505090659,10.365,86.813,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505090846,9.00177155,86.812,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505091147,10.365,86.813,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505091348,9.00190862,86.812,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505091549,10.365,86.813,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505091750,9.00190862,86.812,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505091949,10.365,86.813,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505092152,9.00190862,86.812,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505092447,10.365,86.813,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505092650,9.00206554,86.812,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505092851,10.365,86.813,86.761,9.01324687]
["bitfinex-derivatives","SOLF0:USTF0",1773505093155,10.364,86.823,86.771,9.07549199]
["bitfinex-derivatives","SOLF0:USTF0",1773505093353,8.9999396,86.822,86.771,9.07549199]
["bitfinex-derivatives","SOLF0:USTF0",1773505093656,10.364,86.823,86.771,9.07549199]
["bitfinex-derivatives","SOLF0:USTF0",1773505093854,8.9999396,86.822,86.771,9.07549199]
["bitfinex-derivatives","SOLF0:USTF0",1773505094051,10.364,86.823,86.771,9.07549199]
["bitfinex-derivatives","SOLF0:USTF0",1773505094254,8.99885406,86.822,86.771,9.07549199]
["bitfinex-derivatives","SOLF0:USTF0",1773505094454,10.364,86.823,86.771,9.07549199]
["bitfinex-derivatives","SOLF0:USTF0",1773505094654,8.99893957,86.822,86.772,9.07576131]
["bitfinex-derivatives","SOLF0:USTF0",1773505094851,10.364,86.823,86.772,9.07576131]
["bitfinex-derivatives","SOLF0:USTF0",1773505098264,10.363,86.831,86.781,9.07794166]
["bitfinex-derivatives","SOLF0:USTF0",1773505101766,10.362,86.839,86.791,9.06366558]
["bitfinex-derivatives","SOLF0:USTF0",1773505101967,8.96649934,86.838,86.791,9.06366558]
["bitfinex-derivatives","SOLF0:USTF0",1773505102159,10.362,86.839,86.791,9.06366558]
["bitfinex-derivatives","SOLF0:USTF0",1773505102470,8.96502642,86.838,86.791,9.06366558]
["bitfinex-derivatives","SOLF0:USTF0",1773505102668,10.362,86.839,86.791,9.06366558]
["bitfinex-derivatives","SOLF0:USTF0",1773505102869,8.96502538,86.838,86.791,9.06366558]
["bitfinex-derivatives","SOLF0:USTF0",1773505103166,10.362,86.839,86.791,9.06366558]
["bitfinex-derivatives","SOLF0:USTF0",1773505103363,8.96379822,86.838,86.791,9.06366558]
["bitfinex-derivatives","SOLF0:USTF0",1773505103565,10.362,86.839,86.791,9.06366558]
["bitfinex-derivatives","SOLF0:USTF0",1773505103763,3.13332134,86.86,86.801,9.06288634]
["bitfinex-derivatives","SOLF0:USTF0",1773505103963,8.9622309,86.859,86.801,9.06288634]
["bitfinex-derivatives","SOLF0:USTF0",1773505104163,8.9622309,86.858,86.801,9.06288634]
["bitfinex-derivatives","SOLF0:USTF0",1773505104365,3.13332134,86.86,86.801,9.06288634]
["bitfinex-derivatives","SOLF0:USTF0",1773505104561,36.28,86.864,86.811,9.06263602]
["bitfinex-derivatives","SOLF0:USTF0",1773505104762,8.95714473,86.863,86.811,9.06263602]
["bitfinex-derivatives","SOLF0:USTF0",1773505104968,8.95714473,86.862,86.811,9.06263602]
["bitfinex-derivatives","SOLF0:USTF0",1773505105170,36.28,86.864,86.811,9.06263602]
["bitfinex-derivatives","SOLF0:USTF0",1773505105371,8.9528549,86.863,86.811,9.06263602]
["bitfinex-derivatives","SOLF0:USTF0",1773505105573,10.36,86.857,86.811,9.06263602]
["bitfinex-derivatives","SOLF0:USTF0",1773505109568,3.13332134,86.88,86.821,9.03295239]
["bitfinex-derivatives","SOLF0:USTF0",1773505109763,36.26,86.879,86.821,9.03295239]
["bitfinex-derivatives","SOLF0:USTF0",1773505110161,10.358,86.875,86.822,9.03300391]
["bitfinex-derivatives","SOLF0:USTF0",1773505110565,36.26,86.886,86.831,9.03300391]
["bitfinex-derivatives","SOLF0:USTF0",1773505110566,8.94075485,86.885,86.831,9.03300391]
["bitfinex-derivatives","SOLF0:USTF0",1773505110768,36.26,86.886,86.831,9.03300391]
["bitfinex-derivatives","SOLF0:USTF0",1773505110963,3.13332134,86.88,86.832,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773505111165,3.13332134,86.88,86.832,19.39600391]
["bitfinex-derivatives","SOLF0:USTF0",1773505112076,3.13332134,86.88,86.833,9.03153426]
["bitfinex-derivatives","SOLF0:USTF0",1773505112274,3.13332134,86.87,86.824,9.03174333]
["bitfinex-derivatives","SOLF0:USTF0",1773505112474,3.13332134,86.86,86.814,9.03174333]
["bitfinex-derivatives","SOLF0:USTF0",1773505116171,3.13332134,86.85,86.814,9.03174333]
["bitfinex-derivatives","SOLF0:USTF0",1773505116773,10.36,86.857,86.814,9.03174333]
["bitfinex-derivatives","SOLF0:USTF0",1773505118267,10.361,86.848,86.814,9.03174333]
["bitfinex-derivatives","SOLF0:USTF0",1773505118472,10.361,86.848,86.802,8.84452779]
["bitfinex-derivatives","SOLF0:USTF0",1773505119774,10.36,86.857,86.811,8.84462675]
["bitfinex-derivatives","SOLF0:USTF0",1773505121275,10.359,86.865,86.812,8.88676342]
["bitfinex-derivatives","SOLF0:USTF0",1773505122578,10.359,86.865,86.814,8.88812626]
["bitfinex-derivatives","SOLF0:USTF0",1773505122877,10.36,86.856,86.814,8.88812626]
["bitfinex-derivatives","SOLF0:USTF0",1773505128282,36.26,86.88,86.82,3.13332134]
["bitfinex-derivatives","SOLF0:USTF0",1773505128587,3.13332134,86.89,86.831,8.88963008]
["bitfinex-derivatives","SOLF0:USTF0",1773505129087,3.13332134,86.88,86.831,8.88963008]
["bitfinex-derivatives","SOLF0:USTF0",1773505129588,10.358,86.876,86.831,8.88963008]
["bitfinex-derivatives","SOLF0:USTF0",1773505130890,10.359,86.868,86.831,8.88963008]
["bitfinex-derivatives","SOLF0:USTF0",1773505139298,10.357,86.877,86.831,8.88963008]
["bitfinex-derivatives","SOLF0:USTF0",1773505141690,10.356,86.886,86.831,8.88963008]
["bitfinex-derivatives","SOLF0:USTF0",1773505142396,10.356,86.886,86.833,8.90527126]
["bitfinex-derivatives","SOLF0:USTF0",1773505146699,10.356,86.886,86.835,8.91434512]
["bitfinex-derivatives","SOLF0:USTF0",1773505150306,10.356,86.886,86.838,8.94417553]
["bitfinex-derivatives","SOLF0:USTF0",1773505150503,10.355,86.896,86.86,3.13332134]
["bitfinex-derivatives","SOLF0:USTF0",1773505150704,10.355,86.896,86.861,8.94417553]
["bitfinex-derivatives","SOLF0:USTF0",1773505151196,10.354,86.905,86.861,8.94417553]
["bitfinex-derivatives","SOLF0:USTF0",1773505151396,36.24,86.924,86.861,8.94417553]
["bitfinex-derivatives","SOLF0:USTF0",1773505151397,10.77841163,86.945,86.87,3.13332134]
["bitfinex-derivatives","SOLF0:USTF0",1773505151596,3.13332134,86.92,86.861,8.94417553]
["bitfinex-derivatives","SOLF0:USTF0",1773505151803,10.354,86.907,86.861,8.94417553]
["bitfinex-derivatives","SOLF0:USTF0",1773505152898,3.13332134,86.91,86.861,8.94417553]
["bitfinex-derivatives","SOLF0:USTF0",1773505154499,10.355,86.901,86.861,8.94417553]
["bitfinex-derivatives","SOLF0:USTF0",1773505167512,10.353,86.911,86.87,3.12803009]
["bitfinex-derivatives","SOLF0:USTF0",1773505167815,10.353,86.911,86.871,8.95828944]
["bitfinex-derivatives","SOLF0:USTF0",1773505195036,3.12803009,86.9,86.841,8.94310611]
["bitfinex-derivatives","SOLF0:USTF0",1773505195238,3.12803009,86.89,86.841,8.94310611]
["bitfinex-derivatives","SOLF0:USTF0",1773505195935,3.12803009,86.9,86.841,8.94310611]
["bitfinex-derivatives","SOLF0:USTF0",1773505197645,10.356,86.889,86.841,8.94310611]
["bitfinex-derivatives","SOLF0:USTF0",1773505198744,3.12803009,86.88,86.841,8.94310611]
["bitfinex-derivatives","SOLF0:USTF0",1773505200541,10.357,86.877,86.841,8.94310611]
["bitfinex-derivatives","SOLF0:USTF0",1773505206138,10.357,86.877,86.798,28.59053164]
["bitfinex-derivatives","SOLF0:USTF0",1773505206139,10.358,86.869,86.826,8.98039102]
["bitfinex-derivatives","SOLF0:USTF0",1773505210046,10.36,86.86,86.811,8.97132725]
["bitfinex-derivatives","SOLF0:USTF0",1773505210247,13.48803009,86.86,86.811,8.97132725]
["bitfinex-derivatives","SOLF0:USTF0",1773505211749,10.36,86.86,86.811,8.97132725]
["bitfinex-derivatives","SOLF0:USTF0",1773505221254,3.12803009,86.85,86.79,3.12803009]
["bitfinex-derivatives","SOLF0:USTF0",1773505221453,3.12803009,86.84,86.789,8.97156746]
["bitfinex-derivatives","SOLF0:USTF0",1773505222656,10.363,86.832,86.789,8.97156746]
["bitfinex-derivatives","SOLF0:USTF0",1773505227663,10.362,86.84,86.791,9.01898111]
["bitfinex-derivatives","SOLF0:USTF0",1773505236759,10.362,86.84,86.768,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773505236760,10.361,86.848,86.801,9.0158468]
["bitfinex-derivatives","SOLF0:USTF0",1773505255486,13.49556176,86.84,86.795,8.99597447]
["bitfinex-derivatives","SOLF0:USTF0",1773505255685,3.13356176,86.84,86.795,8.99597447]
["bitfinex-derivatives","SOLF0:USTF0",1773505255886,3.13356176,86.84,86.781,8.99597447]
["bitfinex-derivatives","SOLF0:USTF0",1773505256087,3.13356176,86.83,86.781,8.99597447]
["bitfinex-derivatives","SOLF0:USTF0",1773505257790,10.363,86.827,86.781,8.99597447]
["bitfinex-derivatives","SOLF0:USTF0",1773505261691,10.362,86.835,86.783,8.99921516]
["bitfinex-derivatives","SOLF0:USTF0",1773505263495,10.362,86.835,86.79,3.13356176]
["bitfinex-derivatives","SOLF0:USTF0",1773505263695,10.362,86.835,86.791,9.00261741]
["bitfinex-derivatives","SOLF0:USTF0",1773505288606,10.361,86.845,86.795,9.01138984]
["bitfinex-derivatives","SOLF0:USTF0",1773505288813,36.26,86.844,86.801,9.01138984]
["bitfinex-derivatives","SOLF0:USTF0",1773505290411,10.36,86.853,86.811,9.01717283]
["bitfinex-derivatives","SOLF0:USTF0",1773505310127,36.26,86.855,86.811,9.01717283]
["bitfinex-derivatives","SOLF0:USTF0",1773505315332,36.26,86.855,86.813,9.06015439]
["bitfinex-derivatives","SOLF0:USTF0",1773505316232,36.26,86.855,86.815,9.06015439]
["bitfinex-derivatives","SOLF0:USTF0",1773505320839,36.26,86.855,86.82,3.1336115]
["bitfinex-derivatives","SOLF0:USTF0",1773505321137,36.26,86.866,86.821,9.06416075]
["bitfinex-derivatives","SOLF0:USTF0",1773505321340,10.358,86.87,86.83,3.1336115]
["bitfinex-derivatives","SOLF0:USTF0",1773505321541,17.00527098,86.871,86.841,9.03976518]
["bitfinex-derivatives","SOLF0:USTF0",1773505321736,2.37627436,86.901,86.851,3.83248511]
["bitfinex-derivatives","SOLF0:USTF0",1773505322142,2.37732129,86.899,86.851,3.83248511]
["bitfinex-derivatives","SOLF0:USTF0",1773505323535,2.39915484,86.897,86.851,3.83248511]
["bitfinex-derivatives","SOLF0:USTF0",1773505324338,2.39915484,86.897,86.807,20.732]
["bitfinex-derivatives","SOLF0:USTF0",1773505324339,2.40040078,86.869,86.815,3.83248511]
["bitfinex-derivatives","SOLF0:USTF0",1773505324853,2.40040078,86.867,86.815,3.83248511]
["bitfinex-derivatives","SOLF0:USTF0",1773505325638,3.1336115,86.87,86.815,3.83248511]
["bitfinex-derivatives","SOLF0:USTF0",1773505325639,2.40087586,86.863,86.815,3.83248511]
["bitfinex-derivatives","SOLF0:USTF0",1773505328946,2.40191192,86.857,86.815,3.83248511]
["bitfinex-derivatives","SOLF0:USTF0",1773505338949,2.40191192,86.857,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773505339347,2.40191192,86.857,86.812,3.83248511]
["bitfinex-derivatives","SOLF0:USTF0",1773505344047,2.40191192,86.857,86.814,3.7601409]
["bitfinex-derivatives","SOLF0:USTF0",1773505352162,2.40191192,86.857,86.821,3.7601409]
["bitfinex-derivatives","SOLF0:USTF0",1773505352463,2.31838136,86.866,86.822,3.7601409]
["bitfinex-derivatives","SOLF0:USTF0",1773505353661,2.31838136,86.866,86.825,3.7601409]
["bitfinex-derivatives","SOLF0:USTF0",1773505437942,10.357,86.877,86.831,3.80546781]
["bitfinex-derivatives","SOLF0:USTF0",1773505438142,8.99947721,86.876,86.831,3.80546781]
["bitfinex-derivatives","SOLF0:USTF0",1773505438440,12.78528833,86.877,86.831,3.80546781]
["bitfinex-derivatives","SOLF0:USTF0",1773505438640,2.42828833,86.876,86.831,3.80546781]
["bitfinex-derivatives","SOLF0:USTF0",1773505447149,10.356,86.886,86.833,3.80546781]
["bitfinex-derivatives","SOLF0:USTF0",1773505447455,2.43573245,86.887,86.841,3.80546781]
["bitfinex-derivatives","SOLF0:USTF0",1773505448652,12.78835159,86.883,86.841,3.80546781]
["bitfinex-derivatives","SOLF0:USTF0",1773505448853,2.43135159,86.882,86.841,3.80546781]
["bitfinex-derivatives","SOLF0:USTF0",1773505450555,10.357,86.881,86.841,3.80546781]
["bitfinex-derivatives","SOLF0:USTF0",1773505450756,12.78580736,86.881,86.841,3.80546781]
["bitfinex-derivatives","SOLF0:USTF0",1773505450952,2.42880736,86.879,86.841,3.80546781]
["bitfinex-derivatives","SOLF0:USTF0",1773505452653,2.43020994,86.878,86.841,3.80546781]
["bitfinex-derivatives","SOLF0:USTF0",1773505453556,10.358,86.876,86.841,3.80546781]
["bitfinex-derivatives","SOLF0:USTF0",1773505453756,2.43011721,86.875,86.841,3.80546781]
["bitfinex-derivatives","SOLF0:USTF0",1773505455854,10.358,86.874,86.841,3.80546781]
["bitfinex-derivatives","SOLF0:USTF0",1773505457558,10.358,86.872,86.841,3.80546781]
["bitfinex-derivatives","SOLF0:USTF0",1773505457759,12.78241337,86.872,86.841,3.80546781]
["bitfinex-derivatives","SOLF0:USTF0",1773505460659,10.359,86.868,86.841,3.80546781]
["bitfinex-derivatives","SOLF0:USTF0",1773505469670,10.358,86.876,86.841,3.80546781]
["bitfinex-derivatives","SOLF0:USTF0",1773505476471,2.36429083,86.875,86.841,3.80546781]
["bitfinex-derivatives","SOLF0:USTF0",1773505480480,10.358,86.876,86.841,3.80546781]
["bitfinex-derivatives","SOLF0:USTF0",1773505492789,12.78613085,86.876,86.841,3.80546781]
["bitfinex-derivatives","SOLF0:USTF0",1773505492991,2.42813085,86.875,86.841,3.80546781]
["bitfinex-derivatives","SOLF0:USTF0",1773505518115,2.42813085,86.875,86.84,3.13040284]
["bitfinex-derivatives","SOLF0:USTF0",1773505518116,2.40092676,86.895,86.851,3.89274121]
["bitfinex-derivatives","SOLF0:USTF0",1773505519516,2.39589296,86.893,86.851,3.89274121]
["bitfinex-derivatives","SOLF0:USTF0",1773505525122,2.39638702,86.889,86.84,3.93823377]
["bitfinex-derivatives","SOLF0:USTF0",1773505526422,2.40706433,86.886,86.84,3.93823377]
["bitfinex-derivatives","SOLF0:USTF0",1773505527723,2.40650448,86.882,86.84,3.93823377]
["bitfinex-derivatives","SOLF0:USTF0",1773505531333,2.37902498,86.88,86.84,3.93823377]
["bitfinex-derivatives","SOLF0:USTF0",1773505532527,10.357,86.879,86.84,3.93823377]
["bitfinex-derivatives","SOLF0:USTF0",1773505532732,2.37904242,86.878,86.84,3.93823377]
["bitfinex-derivatives","SOLF0:USTF0",1773505533837,2.38135436,86.874,86.84,3.93823377]
["bitfinex-derivatives","SOLF0:USTF0",1773505553042,2.40639233,86.895,86.842,4.0862323]
["bitfinex-derivatives","SOLF0:USTF0",1773505553246,2.40639233,86.893,86.851,4.0862323]
["bitfinex-derivatives","SOLF0:USTF0",1773505554543,2.40798831,86.904,86.861,4.0862323]
["bitfinex-derivatives","SOLF0:USTF0",1773505563050,2.40798831,86.904,86.862,4.0862323]
["bitfinex-derivatives","SOLF0:USTF0",1773505565254,2.48462029,86.903,86.862,4.0862323]
["bitfinex-derivatives","SOLF0:USTF0",1773505573570,2.48462029,86.903,86.864,4.0862323]
["bitfinex-derivatives","SOLF0:USTF0",1773505574767,2.48462029,86.903,86.868,4.0862323]
["bitfinex-derivatives","SOLF0:USTF0",1773505580171,2.46989581,86.912,86.868,4.0862323]
["bitfinex-derivatives","SOLF0:USTF0",1773505581869,2.46989581,86.912,86.871,3.82966123]
["bitfinex-derivatives","SOLF0:USTF0",1773505584572,2.43968179,86.928,86.872,3.82966123]
["bitfinex-derivatives","SOLF0:USTF0",1773505584772,2.43968179,86.928,86.881,3.82966123]
["bitfinex-derivatives","SOLF0:USTF0",1773505585974,2.43968179,86.928,86.877,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773505586375,2.43968179,86.928,86.877,14.18666123]
["bitfinex-derivatives","SOLF0:USTF0",1773505586672,2.43968179,86.928,86.878,3.82966123]
["bitfinex-derivatives","SOLF0:USTF0",1773505586878,2.31373487,86.926,86.881,3.82966123]
["bitfinex-derivatives","SOLF0:USTF0",1773505596588,2.31373487,86.926,86.885,3.82966123]
["bitfinex-derivatives","SOLF0:USTF0",1773505596884,2.3498383,86.919,86.871,3.82966123]
["bitfinex-derivatives","SOLF0:USTF0",1773505611194,2.3498383,86.919,86.876,3.6770041]
["bitfinex-derivatives","SOLF0:USTF0",1773505612696,2.3498383,86.919,86.88,3.12652952]
["bitfinex-derivatives","SOLF0:USTF0",1773505612892,2.3498383,86.919,86.881,3.67851014]
["bitfinex-derivatives","SOLF0:USTF0",1773505619703,2.35301865,86.918,86.881,3.67851014]
["bitfinex-derivatives","SOLF0:USTF0",1773505648828,10.353,86.917,86.881,3.67851014]
["bitfinex-derivatives","SOLF0:USTF0",1773505650430,12.78895245,86.917,86.881,3.67851014]
["bitfinex-derivatives","SOLF0:USTF0",1773505652222,12.78895245,86.917,86.846,28.59053164]
["bitfinex-derivatives","SOLF0:USTF0",1773505652223,2.44537408,86.91,86.861,3.98637676]
["bitfinex-derivatives","SOLF0:USTF0",1773505652428,2.44585576,86.908,86.861,3.98637676]
["bitfinex-derivatives","SOLF0:USTF0",1773505653631,12.89148172,86.904,86.861,3.98637676]
["bitfinex-derivatives","SOLF0:USTF0",1773505653834,2.53748172,86.903,86.861,3.98637676]
["bitfinex-derivatives","SOLF0:USTF0",1773505655130,12.85393088,86.902,86.861,3.98637676]
["bitfinex-derivatives","SOLF0:USTF0",1773505657232,2.49688996,86.901,86.861,3.98637676]
["bitfinex-derivatives","SOLF0:USTF0",1773505658437,10.355,86.898,86.861,3.98637676]
["bitfinex-derivatives","SOLF0:USTF0",1773505661539,2.49688996,86.901,86.861,3.98637676]
["bitfinex-derivatives","SOLF0:USTF0",1773505661734,2.46781585,86.922,86.88,3.12711278]
["bitfinex-derivatives","SOLF0:USTF0",1773505661940,2.46781585,86.936,86.891,3.98637676]
["bitfinex-derivatives","SOLF0:USTF0",1773505662139,2.46781585,86.936,86.854,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773505662140,12.81781585,86.936,86.901,3.98637676]
["bitfinex-derivatives","SOLF0:USTF0",1773505665742,2.46781585,86.936,86.901,3.98637676]
["bitfinex-derivatives","SOLF0:USTF0",1773505676046,12.48706368,86.945,86.901,3.98637676]
["bitfinex-derivatives","SOLF0:USTF0",1773505676545,2.15203508,86.944,86.901,3.98637676]
["bitfinex-derivatives","SOLF0:USTF0",1773505694257,10.349,86.945,86.901,3.98637676]
["bitfinex-derivatives","SOLF0:USTF0",1773505700065,10.348,86.954,86.903,3.83191656]
["bitfinex-derivatives","SOLF0:USTF0",1773505700970,12.49921828,86.954,86.903,3.83191656]
["bitfinex-derivatives","SOLF0:USTF0",1773505701159,2.15121828,86.953,86.903,3.83191656]
["bitfinex-derivatives","SOLF0:USTF0",1773505701566,2.15121828,86.953,86.905,3.517857]
["bitfinex-derivatives","SOLF0:USTF0",1773505703971,2.15121828,86.953,86.911,3.517857]
["bitfinex-derivatives","SOLF0:USTF0",1773505705174,2.15121828,86.953,86.913,3.517857]
["bitfinex-derivatives","SOLF0:USTF0",1773505715186,5.66699514,86.95,86.903,3.517857]
["bitfinex-derivatives","SOLF0:USTF0",1773505715385,2.54239287,86.939,86.881,3.517857]
["bitfinex-derivatives","SOLF0:USTF0",1773505716684,2.54239287,86.939,86.884,3.517857]
["bitfinex-derivatives","SOLF0:USTF0",1773505718786,2.54239287,86.939,86.886,3.517857]
["bitfinex-derivatives","SOLF0:USTF0",1773505723386,2.54239287,86.939,86.889,3.517857]
["bitfinex-derivatives","SOLF0:USTF0",1773505723981,2.54239287,86.939,86.89,3.12460227]
["bitfinex-derivatives","SOLF0:USTF0",1773505724477,2.54239287,86.939,86.891,3.517857]
["bitfinex-derivatives","SOLF0:USTF0",1773505748906,2.52780492,86.929,86.881,3.66706517]
["bitfinex-derivatives","SOLF0:USTF0",1773505750610,2.52912411,86.92,86.881,3.66706517]
["bitfinex-derivatives","SOLF0:USTF0",1773505762018,2.58215925,86.916,86.881,3.66706517]
["bitfinex-derivatives","SOLF0:USTF0",1773505763613,10.353,86.913,86.881,3.66706517]
["bitfinex-derivatives","SOLF0:USTF0",1773505764114,12.93549891,86.913,86.881,3.66706517]
["bitfinex-derivatives","SOLF0:USTF0",1773505771118,2.58552132,86.912,86.881,3.66706517]
["bitfinex-derivatives","SOLF0:USTF0",1773505782336,10.354,86.909,86.881,3.66706517]
["bitfinex-derivatives","SOLF0:USTF0",1773505782737,12.94597588,86.909,86.881,3.66706517]
["bitfinex-derivatives","SOLF0:USTF0",1773505788637,2.59346141,86.908,86.868,3.83525864]
["bitfinex-derivatives","SOLF0:USTF0",1773505789238,2.59346141,86.906,86.868,3.83525864]
["bitfinex-derivatives","SOLF0:USTF0",1773505789541,2.59346141,86.906,86.858,3.83525864]
["bitfinex-derivatives","SOLF0:USTF0",1773505790541,10.355,86.895,86.858,3.83525864]
["bitfinex-derivatives","SOLF0:USTF0",1773505791344,10.354,86.903,86.858,3.83525864]
["bitfinex-derivatives","SOLF0:USTF0",1773505793148,10.354,86.903,86.861,3.77853399]
["bitfinex-derivatives","SOLF0:USTF0",1773505796353,12.94967024,86.903,86.861,3.77853399]
["bitfinex-derivatives","SOLF0:USTF0",1773505800753,2.59700206,86.9,86.861,3.77853399]
["bitfinex-derivatives","SOLF0:USTF0",1773505803561,2.60579152,86.91,86.861,3.77853399]
["bitfinex-derivatives","SOLF0:USTF0",1773505804559,10.354,86.909,86.863,3.77853399]
["bitfinex-derivatives","SOLF0:USTF0",1773505807665,10.353,86.917,86.871,3.77853399]
["bitfinex-derivatives","SOLF0:USTF0",1773505809366,12.98574112,86.917,86.871,3.77853399]
["bitfinex-derivatives","SOLF0:USTF0",1773505814161,2.66136695,86.916,86.873,3.77853399]
["bitfinex-derivatives","SOLF0:USTF0",1773505821967,2.66136695,86.916,86.875,4.01443147]
["bitfinex-derivatives","SOLF0:USTF0",1773505823874,10.352,86.925,86.881,4.01443147]
["bitfinex-derivatives","SOLF0:USTF0",1773505825571,10.352,86.925,86.882,4.01443147]
["bitfinex-derivatives","SOLF0:USTF0",1773505827268,10.352,86.925,86.881,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773505827269,10.352,86.925,86.891,4.01443147]
["bitfinex-derivatives","SOLF0:USTF0",1773505828776,13.0246048,86.925,86.891,4.01443147]
["bitfinex-derivatives","SOLF0:USTF0",1773505839379,2.66304852,86.932,86.891,4.01443147]
["bitfinex-derivatives","SOLF0:USTF0",1773505840583,2.66178461,86.93,86.891,4.01443147]
["bitfinex-derivatives","SOLF0:USTF0",1773505841582,2.66166666,86.926,86.891,4.01443147]
["bitfinex-derivatives","SOLF0:USTF0",1773505841777,2.66166666,86.926,86.881,4.01443147]
["bitfinex-derivatives","SOLF0:USTF0",1773505842581,3.12637032,86.93,86.881,4.01443147]
["bitfinex-derivatives","SOLF0:USTF0",1773505842582,2.68339834,86.923,86.881,4.01443147]
["bitfinex-derivatives","SOLF0:USTF0",1773505859889,10.352,86.922,86.881,4.01443147]
["bitfinex-derivatives","SOLF0:USTF0",1773505860084,10.73845683,86.953,86.881,4.01443147]
["bitfinex-derivatives","SOLF0:USTF0",1773505860085,2.64846666,86.919,86.881,4.01443147]
["bitfinex-derivatives","SOLF0:USTF0",1773505860396,2.64846666,86.919,86.873,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773505861394,2.64846666,86.919,86.873,40.09537448]
["bitfinex-derivatives","SOLF0:USTF0",1773505861590,2.6483962,86.917,86.873,40.09537448]
["bitfinex-derivatives","SOLF0:USTF0",1773505863197,2.6483962,86.917,86.874,3.87537448]
["bitfinex-derivatives","SOLF0:USTF0",1773505874501,2.6483962,86.917,86.875,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773505874704,2.6483962,86.917,86.876,3.87537448]
["bitfinex-derivatives","SOLF0:USTF0",1773505877598,2.6483962,86.917,86.877,3.87537448]
["bitfinex-derivatives","SOLF0:USTF0",1773505893420,10.352,86.922,86.877,3.87537448]
["bitfinex-derivatives","SOLF0:USTF0",1773505893822,10.352,86.922,86.881,3.80269471]
["bitfinex-derivatives","SOLF0:USTF0",1773505897224,13.04367008,86.922,86.881,3.80269471]
["bitfinex-derivatives","SOLF0:USTF0",1773505898122,2.69057957,86.914,86.87,3.12695589]
["bitfinex-derivatives","SOLF0:USTF0",1773505898322,2.69057957,86.914,86.869,3.80269471]
["bitfinex-derivatives","SOLF0:USTF0",1773505899522,2.69191213,86.912,86.869,3.80269471]
["bitfinex-derivatives","SOLF0:USTF0",1773505920537,2.68019971,86.909,86.869,3.80269471]
["bitfinex-derivatives","SOLF0:USTF0",1773505921738,2.68034241,86.906,86.869,3.80269471]
["bitfinex-derivatives","SOLF0:USTF0",1773505930043,2.66281174,86.915,86.869,3.80269471]
["bitfinex-derivatives","SOLF0:USTF0",1773505954361,2.66281174,86.915,86.872,3.89902971]
["bitfinex-derivatives","SOLF0:USTF0",1773505955564,2.66281174,86.915,86.874,3.89902971]
["bitfinex-derivatives","SOLF0:USTF0",1773505968567,10.352,86.925,86.878,3.89902971]
["bitfinex-derivatives","SOLF0:USTF0",1773505968568,12.99985442,86.925,86.878,3.89902971]
["bitfinex-derivatives","SOLF0:USTF0",1773505968765,2.64785442,86.924,86.878,3.89902971]
["bitfinex-derivatives","SOLF0:USTF0",1773505993888,10.352,86.922,86.878,3.89902971]
["bitfinex-derivatives","SOLF0:USTF0",1773505994193,2.69610796,86.921,86.878,3.89902971]
["bitfinex-derivatives","SOLF0:USTF0",1773506008608,2.69610796,86.921,86.877,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773506008609,10.352,86.922,86.88,3.75636252]
["bitfinex-derivatives","SOLF0:USTF0",1773506009209,10.352,86.922,86.881,3.75636252]
["bitfinex-derivatives","SOLF0:USTF0",1773506009412,2.7232907,86.949,86.901,3.75636252]
["bitfinex-derivatives","SOLF0:USTF0",1773506010610,2.71894497,86.944,86.901,3.75636252]
["bitfinex-derivatives","SOLF0:USTF0",1773506011710,2.70033336,86.942,86.901,3.75636252]
["bitfinex-derivatives","SOLF0:USTF0",1773506015814,36.22,86.968,86.921,3.75636252]
["bitfinex-derivatives","SOLF0:USTF0",1773506016015,2.70317546,86.979,86.921,3.75636252]
["bitfinex-derivatives","SOLF0:USTF0",1773506016309,3.12542383,86.98,86.921,3.75636252]
["bitfinex-derivatives","SOLF0:USTF0",1773506016310,2.70317546,86.977,86.921,3.75636252]
["bitfinex-derivatives","SOLF0:USTF0",1773506017507,2.61898222,86.967,86.921,3.75636252]
["bitfinex-derivatives","SOLF0:USTF0",1773506019217,2.64070503,86.963,86.921,3.75636252]
["bitfinex-derivatives","SOLF0:USTF0",1773506019816,2.73191613,86.961,86.921,3.75636252]
["bitfinex-derivatives","SOLF0:USTF0",1773506020019,2.73191613,86.949,86.905,3.75636252]
["bitfinex-derivatives","SOLF0:USTF0",1773506021517,13.08508568,86.942,86.905,3.75636252]
["bitfinex-derivatives","SOLF0:USTF0",1773506022609,2.73508568,86.941,86.905,3.75636252]
["bitfinex-derivatives","SOLF0:USTF0",1773506028919,2.65854589,86.948,86.905,3.75636252]
["bitfinex-derivatives","SOLF0:USTF0",1773506030623,12.99428208,86.947,86.905,3.75636252]
["bitfinex-derivatives","SOLF0:USTF0",1773506030821,2.64528208,86.946,86.905,3.75636252]
["bitfinex-derivatives","SOLF0:USTF0",1773506039426,2.57642002,86.958,86.91,3.12542383]
["bitfinex-derivatives","SOLF0:USTF0",1773506039629,2.57642002,86.958,86.921,4.01316346]
["bitfinex-derivatives","SOLF0:USTF0",1773506040826,10.347,86.964,86.921,4.01316346]
["bitfinex-derivatives","SOLF0:USTF0",1773506041433,2.56169022,86.969,86.931,4.01316346]
["bitfinex-derivatives","SOLF0:USTF0",1773506042133,12.90165022,86.98,86.931,4.01316346]
["bitfinex-derivatives","SOLF0:USTF0",1773506044738,12.90165022,86.98,86.941,4.01316346]
["bitfinex-derivatives","SOLF0:USTF0",1773506045532,2.58471272,86.979,86.941,4.01316346]
["bitfinex-derivatives","SOLF0:USTF0",1773506045738,2.56830175,86.988,86.951,4.01316346]
["bitfinex-derivatives","SOLF0:USTF0",1773506046241,2.56830175,86.988,86.941,4.01316346]
["bitfinex-derivatives","SOLF0:USTF0",1773506047536,2.58904333,86.984,86.941,4.01316346]
["bitfinex-derivatives","SOLF0:USTF0",1773506048547,2.64637376,86.982,86.941,4.01316346]
["bitfinex-derivatives","SOLF0:USTF0",1773506048739,2.64637376,86.979,86.931,4.01316346]
["bitfinex-derivatives","SOLF0:USTF0",1773506052950,2.63420584,86.977,86.931,4.01316346]
["bitfinex-derivatives","SOLF0:USTF0",1773506054550,2.63358402,86.975,86.931,4.01316346]
["bitfinex-derivatives","SOLF0:USTF0",1773506061360,2.62461944,86.973,86.931,4.01316346]
["bitfinex-derivatives","SOLF0:USTF0",1773506062559,2.59872296,86.97,86.931,4.01316346]
["bitfinex-derivatives","SOLF0:USTF0",1773506073966,2.59872296,86.97,86.935,3.87002327]
["bitfinex-derivatives","SOLF0:USTF0",1773506074975,2.59872296,86.97,86.939,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773506076672,2.59872296,86.97,86.941,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773506076878,2.50658048,86.998,86.932,3.87002327]
["bitfinex-derivatives","SOLF0:USTF0",1773506077078,2.50658048,86.989,86.932,3.87002327]
["bitfinex-derivatives","SOLF0:USTF0",1773506077584,2.50639942,86.969,86.922,3.87002327]
["bitfinex-derivatives","SOLF0:USTF0",1773506078483,2.50639942,86.989,86.932,3.87002327]
["bitfinex-derivatives","SOLF0:USTF0",1773506079580,2.50639942,86.989,86.945,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773506079780,2.50639942,86.989,86.946,3.87002327]
["bitfinex-derivatives","SOLF0:USTF0",1773506081285,2.57758483,86.987,86.946,3.87002327]
["bitfinex-derivatives","SOLF0:USTF0",1773506081585,2.57758483,86.987,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773506082285,2.58131265,86.985,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773506088092,2.58131265,86.985,86.946,3.87002327]
["bitfinex-derivatives","SOLF0:USTF0",1773506134029,36.2,86.988,86.946,3.87002327]
["bitfinex-derivatives","SOLF0:USTF0",1773506134332,2.47223445,86.993,86.948,3.71121101]
["bitfinex-derivatives","SOLF0:USTF0",1773506137738,2.47223445,86.993,86.949,3.71121101]
["bitfinex-derivatives","SOLF0:USTF0",1773506140746,36.2,87.001,86.951,3.71121101]
["bitfinex-derivatives","SOLF0:USTF0",1773506141244,38.59471349,87.013,86.961,3.71121101]
["bitfinex-derivatives","SOLF0:USTF0",1773506141439,2.39471349,87.013,86.961,3.71121101]
["bitfinex-derivatives","SOLF0:USTF0",1773506142542,2.39471349,87.013,86.963,3.71121101]
["bitfinex-derivatives","SOLF0:USTF0",1773506144752,2.41030751,87.009,86.963,3.71121101]
["bitfinex-derivatives","SOLF0:USTF0",1773506148153,2.41030751,87.009,86.966,3.71121101]
["bitfinex-derivatives","SOLF0:USTF0",1773506155056,2.41030751,87.009,86.971,3.9535258]
["bitfinex-derivatives","SOLF0:USTF0",1773506155263,2.26555665,87.02,86.971,3.9535258]
["bitfinex-derivatives","SOLF0:USTF0",1773506155561,2.26555665,87.018,86.971,3.9535258]
["bitfinex-derivatives","SOLF0:USTF0",1773506156962,2.28429661,87.029,86.985,3.9535258]
["bitfinex-derivatives","SOLF0:USTF0",1773506157164,2.28429661,87.049,86.985,3.9535258]
["bitfinex-derivatives","SOLF0:USTF0",1773506158764,2.28429661,87.049,86.996,3.9535258]
["bitfinex-derivatives","SOLF0:USTF0",1773506159265,2.44976429,87.039,86.996,3.9535258]
["bitfinex-derivatives","SOLF0:USTF0",1773506159466,2.44976429,87.037,86.996,3.9535258]
["bitfinex-derivatives","SOLF0:USTF0",1773506163364,2.45731578,87.035,86.996,3.9535258]
["bitfinex-derivatives","SOLF0:USTF0",1773506164571,2.46282314,87.033,86.996,3.9535258]
["bitfinex-derivatives","SOLF0:USTF0",1773506171276,2.48450558,87.029,86.981,3.9535258]
["bitfinex-derivatives","SOLF0:USTF0",1773506171466,38.66450558,87.034,86.981,3.9535258]
["bitfinex-derivatives","SOLF0:USTF0",1773506172576,49.00350558,87.034,86.981,3.9535258]
["bitfinex-derivatives","SOLF0:USTF0",1773506174977,2.48141191,87.033,86.981,3.9535258]
["bitfinex-derivatives","SOLF0:USTF0",1773506176477,2.48141191,87.033,86.983,3.9535258]
["bitfinex-derivatives","SOLF0:USTF0",1773506176676,36.18,87.032,86.983,3.9535258]
["bitfinex-derivatives","SOLF0:USTF0",1773506178680,36.18,87.032,86.986,3.9535258]
["bitfinex-derivatives","SOLF0:USTF0",1773506183480,36.18,87.032,86.991,3.96350698]
["bitfinex-derivatives","SOLF0:USTF0",1773506183982,36.18,87.031,86.991,3.96350698]
["bitfinex-derivatives","SOLF0:USTF0",1773506186999,2.52794509,87.03,86.991,3.96350698]
["bitfinex-derivatives","SOLF0:USTF0",1773506187184,2.52794509,87.03,86.979,3.96350698]
["bitfinex-derivatives","SOLF0:USTF0",1773506187488,2.52794509,87.03,86.981,3.96350698]
["bitfinex-derivatives","SOLF0:USTF0",1773506188090,2.52799464,87.029,86.981,3.96350698]
["bitfinex-derivatives","SOLF0:USTF0",1773506188891,2.5682656,87.024,86.981,3.96350698]
["bitfinex-derivatives","SOLF0:USTF0",1773506190189,2.5682656,87.024,86.991,3.96350698]
["bitfinex-derivatives","SOLF0:USTF0",1773506191694,36.18,87.031,86.991,3.96350698]
["bitfinex-derivatives","SOLF0:USTF0",1773506192190,2.57104743,87.03,86.991,3.96350698]
["bitfinex-derivatives","SOLF0:USTF0",1773506193584,2.57104743,87.03,86.992,3.96350698]
["bitfinex-derivatives","SOLF0:USTF0",1773506193789,2.57104743,87.03,86.938,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1773506193790,36.18,87.031,87.001,3.96350698]
["bitfinex-derivatives","SOLF0:USTF0",1773506202203,2.56435287,87.04,87.001,3.96350698]
["bitfinex-derivatives","SOLF0:USTF0",1773506204604,2.56435287,87.04,87.004,3.96350698]
["bitfinex-derivatives","SOLF0:USTF0",1773506219612,36.18,87.041,87.008,3.93869254]
["bitfinex-derivatives","SOLF0:USTF0",1773506220516,36.18,87.041,86.96,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1773506220517,2.50444742,87.039,86.999,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773506220921,2.51270674,87.037,86.999,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773506225623,2.51270674,87.037,86.998,3.93869254]
["bitfinex-derivatives","SOLF0:USTF0",1773506227528,2.51270674,87.037,86.999,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773506227728,2.51270674,87.037,87.0,3.93869254]
["bitfinex-derivatives","SOLF0:USTF0",1773506231239,2.51270674,87.037,87.006,3.93869254]
["bitfinex-derivatives","SOLF0:USTF0",1773506234433,2.49429991,87.049,87.008,3.93869254]
["bitfinex-derivatives","SOLF0:USTF0",1773506235232,36.18,87.048,87.008,3.93869254]
["bitfinex-derivatives","SOLF0:USTF0",1773506235623,36.18,87.048,87.01,3.93869254]
["bitfinex-derivatives","SOLF0:USTF0",1773506236734,36.18,87.048,87.013,3.93869254]
["bitfinex-derivatives","SOLF0:USTF0",1773506238936,38.69722765,87.048,87.013,3.93869254]
["bitfinex-derivatives","SOLF0:USTF0",1773506240432,2.51722765,87.048,87.013,3.93869254]
["bitfinex-derivatives","SOLF0:USTF0",1773506242041,2.51722765,87.048,87.018,3.6582231]
["bitfinex-derivatives","SOLF0:USTF0",1773506243832,36.18,87.057,87.018,3.6582231]
["bitfinex-derivatives","SOLF0:USTF0",1773506244034,2.50061235,87.063,87.018,3.6582231]
["bitfinex-derivatives","SOLF0:USTF0",1773506244239,36.18,87.062,87.018,3.6582231]
["bitfinex-derivatives","SOLF0:USTF0",1773506244440,2.50061235,87.061,87.018,3.6582231]
["bitfinex-derivatives","SOLF0:USTF0",1773506244744,2.50061235,87.061,87.019,3.6582231]
["bitfinex-derivatives","SOLF0:USTF0",1773506246942,2.50061235,87.061,87.02,3.11809195]
["bitfinex-derivatives","SOLF0:USTF0",1773506247136,2.50061235,87.061,87.021,3.6582231]
["bitfinex-derivatives","SOLF0:USTF0",1773506249950,2.35517695,87.059,87.011,3.6582231]
["bitfinex-derivatives","SOLF0:USTF0",1773506250951,2.36192458,87.049,87.001,3.6582231]
["bitfinex-derivatives","SOLF0:USTF0",1773506256856,2.31943092,87.047,87.001,3.6582231]
["bitfinex-derivatives","SOLF0:USTF0",1773506258550,10.337,87.045,87.001,3.6582231]
["bitfinex-derivatives","SOLF0:USTF0",1773506258751,2.31044433,87.044,87.001,3.6582231]
["bitfinex-derivatives","SOLF0:USTF0",1773506266455,2.1683695,87.042,87.001,3.6582231]
["bitfinex-derivatives","SOLF0:USTF0",1773506267557,2.1683695,87.042,86.99,3.11843071]
["bitfinex-derivatives","SOLF0:USTF0",1773506267558,2.16829438,87.029,86.99,3.6582231]
["bitfinex-derivatives","SOLF0:USTF0",1773506269758,2.1814486,87.027,86.99,3.6582231]
["bitfinex-derivatives","SOLF0:USTF0",1773506270558,2.12685183,87.024,86.99,3.6582231]
["bitfinex-derivatives","SOLF0:USTF0",1773506280169,2.19810375,87.019,86.975,3.68931499]
["bitfinex-derivatives","SOLF0:USTF0",1773506281060,2.21479892,87.018,86.975,3.68931499]
["bitfinex-derivatives","SOLF0:USTF0",1773506282368,2.23835258,87.009,86.964,3.68931499]
["bitfinex-derivatives","SOLF0:USTF0",1773506283566,2.27404464,87.008,86.964,3.68931499]
["bitfinex-derivatives","SOLF0:USTF0",1773506284568,2.27463907,87.018,86.971,3.68931499]
["bitfinex-derivatives","SOLF0:USTF0",1773506301492,2.2761461,87.014,86.971,3.68931499]
["bitfinex-derivatives","SOLF0:USTF0",1773506302592,2.2773434,87.012,86.971,3.68931499]
["bitfinex-derivatives","SOLF0:USTF0",1773506308699,10.341,87.011,86.971,3.68931499]
["bitfinex-derivatives","SOLF0:USTF0",1773506311504,12.62413229,87.011,86.971,3.68931499]
["bitfinex-derivatives","SOLF0:USTF0",1773506315102,2.29094639,87.01,86.971,3.68931499]
["bitfinex-derivatives","SOLF0:USTF0",1773506315803,10.341,87.011,86.971,3.68931499]
["bitfinex-derivatives","SOLF0:USTF0",1773506317607,2.29108655,87.006,86.96,3.70909444]
["bitfinex-derivatives","SOLF0:USTF0",1773506318407,2.29108655,86.99,86.96,3.70909444]
["bitfinex-derivatives","SOLF0:USTF0",1773506318597,10.344,86.991,86.96,3.70909444]
["bitfinex-derivatives","SOLF0:USTF0",1773506318798,12.63389677,86.999,86.96,3.70909444]
["bitfinex-derivatives","SOLF0:USTF0",1773506326110,2.27366048,86.998,86.96,3.70909444]
["bitfinex-derivatives","SOLF0:USTF0",1773506327806,2.27588715,87.019,86.971,3.70909444]
["bitfinex-derivatives","SOLF0:USTF0",1773506336120,2.32566052,87.018,86.971,3.70909444]
["bitfinex-derivatives","SOLF0:USTF0",1773506336819,2.32793783,87.014,86.971,3.70909444]
["bitfinex-derivatives","SOLF0:USTF0",1773506337622,2.32793783,87.01,86.971,3.70909444]
["bitfinex-derivatives","SOLF0:USTF0",1773506339218,2.33396077,87.01,86.971,3.70909444]
["bitfinex-derivatives","SOLF0:USTF0",1773506339616,2.33396077,87.008,86.971,3.70909444]
["bitfinex-derivatives","SOLF0:USTF0",1773506340318,10.342,87.004,86.971,3.70909444]
["bitfinex-derivatives","SOLF0:USTF0",1773506340524,2.33298871,87.003,86.951,4.0167894]
["bitfinex-derivatives","SOLF0:USTF0",1773506341620,2.32588112,87.001,86.951,4.0167894]
["bitfinex-derivatives","SOLF0:USTF0",1773506342322,2.32588112,86.999,86.951,4.0167894]
["bitfinex-derivatives","SOLF0:USTF0",1773506347829,2.32588112,86.999,86.96,7.13817888]
["bitfinex-derivatives","SOLF0:USTF0",1773506350029,2.32588112,86.999,86.961,4.0167894]
["bitfinex-derivatives","SOLF0:USTF0",1773506354433,2.29447213,87.012,86.971,4.0167894]
["bitfinex-derivatives","SOLF0:USTF0",1773506358730,2.33418216,87.009,86.971,4.0167894]
["bitfinex-derivatives","SOLF0:USTF0",1773506359535,2.33418216,87.005,86.971,4.0167894]
["bitfinex-derivatives","SOLF0:USTF0",1773506359836,2.33418216,87.005,86.961,4.0167894]
["bitfinex-derivatives","SOLF0:USTF0",1773506360135,10.343,86.995,86.961,4.0167894]
["bitfinex-derivatives","SOLF0:USTF0",1773506367949,12.69187017,86.995,86.961,4.0167894]
["bitfinex-derivatives","SOLF0:USTF0",1773506369845,2.34585038,86.994,86.961,4.0167894]
["bitfinex-derivatives","SOLF0:USTF0",1773506388462,10.343,86.995,86.961,4.0167894]
["bitfinex-derivatives","SOLF0:USTF0",1773506390769,12.71626948,86.995,86.961,4.0167894]
["bitfinex-derivatives","SOLF0:USTF0",1773506392870,2.36909486,86.992,86.95,3.8831395]
["bitfinex-derivatives","SOLF0:USTF0",1773506394669,2.39487514,86.99,86.95,3.8831395]
["bitfinex-derivatives","SOLF0:USTF0",1773506395268,2.39487514,86.99,86.951,3.8831395]
["bitfinex-derivatives","SOLF0:USTF0",1773506398269,2.44363846,86.987,86.951,3.8831395]
["bitfinex-derivatives","SOLF0:USTF0",1773506398465,2.44363846,86.987,86.941,3.8831395]
["bitfinex-derivatives","SOLF0:USTF0",1773506399765,10.345,86.978,86.941,3.8831395]
["bitfinex-derivatives","SOLF0:USTF0",1773506401075,2.50006851,86.977,86.941,3.8831395]
["bitfinex-derivatives","SOLF0:USTF0",1773506404175,10.346,86.976,86.941,3.8831395]
["bitfinex-derivatives","SOLF0:USTF0",1773506404569,2.54231788,86.975,86.941,3.8831395]
["bitfinex-derivatives","SOLF0:USTF0",1773506410674,2.549563,86.973,86.931,3.8831395]
["bitfinex-derivatives","SOLF0:USTF0",1773506411582,3.12121565,86.98,86.931,3.8831395]
["bitfinex-derivatives","SOLF0:USTF0",1773506411583,2.549563,86.971,86.931,3.8831395]
["bitfinex-derivatives","SOLF0:USTF0",1773506420387,2.75783731,86.969,86.921,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773506420589,2.75783731,86.959,86.91,3.8831395]
["bitfinex-derivatives","SOLF0:USTF0",1773506421592,10.349,86.947,86.91,3.8831395]
["bitfinex-derivatives","SOLF0:USTF0",1773506423992,10.349,86.947,86.911,3.82856406]
["bitfinex-derivatives","SOLF0:USTF0",1773506429691,13.12766281,86.947,86.911,3.82856406]
["bitfinex-derivatives","SOLF0:USTF0",1773506430900,2.73730667,86.944,86.911,3.82856406]
["bitfinex-derivatives","SOLF0:USTF0",1773506432399,2.74492216,86.943,86.911,3.82856406]
["bitfinex-derivatives","SOLF0:USTF0",1773506442003,2.81622123,86.974,86.931,3.82856406]
["bitfinex-derivatives","SOLF0:USTF0",1773506443702,10.72299194,87.007,86.931,3.82856406]
["bitfinex-derivatives","SOLF0:USTF0",1773506443703,2.79606294,86.972,86.931,3.82856406]
["bitfinex-derivatives","SOLF0:USTF0",1773506444608,10.346,86.97,86.931,3.82856406]
["bitfinex-derivatives","SOLF0:USTF0",1773506453311,2.79606294,86.972,86.931,3.82856406]
["bitfinex-derivatives","SOLF0:USTF0",1773506462522,10.346,86.971,86.931,3.82856406]
["bitfinex-derivatives","SOLF0:USTF0",1773506462729,2.88774323,86.97,86.931,3.82856406]
["bitfinex-derivatives","SOLF0:USTF0",1773506466529,2.87715084,86.978,86.928,3.82349269]
["bitfinex-derivatives","SOLF0:USTF0",1773506467527,10.347,86.968,86.928,3.82349269]
["bitfinex-derivatives","SOLF0:USTF0",1773506471831,13.15840075,86.968,86.928,3.82349269]
["bitfinex-derivatives","SOLF0:USTF0",1773506473834,2.81788469,86.967,86.928,3.82349269]
["bitfinex-derivatives","SOLF0:USTF0",1773506485341,10.347,86.965,86.928,3.82349269]
["bitfinex-derivatives","SOLF0:USTF0",1773506485545,2.8206948,86.964,86.928,3.82349269]
["bitfinex-derivatives","SOLF0:USTF0",1773506486642,10.347,86.962,86.928,3.82349269]
["bitfinex-derivatives","SOLF0:USTF0",1773506494153,2.82156444,86.984,86.941,3.07696006]
["bitfinex-derivatives","SOLF0:USTF0",1773506494551,2.82156444,86.984,86.951,3.07696006]
["bitfinex-derivatives","SOLF0:USTF0",1773506500758,3.7188408,87.004,86.961,2.91148077]
["bitfinex-derivatives","SOLF0:USTF0",1773506500963,3.7188408,87.004,86.971,2.91148077]
["bitfinex-derivatives","SOLF0:USTF0",1773506501761,36.2,87.044,86.919,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773506501762,3.7188408,87.023,86.981,2.84214411]
["bitfinex-derivatives","SOLF0:USTF0",1773506505054,10.34,87.024,86.981,2.84214411]
["bitfinex-derivatives","SOLF0:USTF0",1773506505055,3.7188408,87.021,86.981,2.84214411]
["bitfinex-derivatives","SOLF0:USTF0",1773506513271,3.72860266,87.019,86.981,2.84214411]
["bitfinex-derivatives","SOLF0:USTF0",1773506515374,3.72860266,87.016,86.981,2.84214411]
["bitfinex-derivatives","SOLF0:USTF0",1773506518277,3.72860266,87.013,86.951,2.84576718]
["bitfinex-derivatives","SOLF0:USTF0",1773506518574,3.72860266,87.009,86.951,2.84576718]
["bitfinex-derivatives","SOLF0:USTF0",1773506518774,3.72860266,86.998,86.951,2.84576718]
["bitfinex-derivatives","SOLF0:USTF0",1773506520581,3.72860266,86.994,86.941,2.8413015]
["bitfinex-derivatives","SOLF0:USTF0",1773506520883,3.11946598,87.0,86.941,2.8413015]
["bitfinex-derivatives","SOLF0:USTF0",1773506520884,3.72860266,86.989,86.941,2.8413015]
["bitfinex-derivatives","SOLF0:USTF0",1773506521683,3.72860266,86.986,86.941,2.8413015]
["bitfinex-derivatives","SOLF0:USTF0",1773506522687,3.72860266,86.98,86.941,2.8413015]
["bitfinex-derivatives","SOLF0:USTF0",1773506529590,3.72860266,86.975,86.941,2.8413015]
["bitfinex-derivatives","SOLF0:USTF0",1773506529791,3.72860266,86.975,86.93,3.02068009]
["bitfinex-derivatives","SOLF0:USTF0",1773506531586,3.72860266,86.974,86.93,3.02068009]
["bitfinex-derivatives","SOLF0:USTF0",1773506533591,3.72860266,86.974,86.931,3.13285724]
["bitfinex-derivatives","SOLF0:USTF0",1773506535296,3.72860266,86.974,86.888,28.35882274]
["bitfinex-derivatives","SOLF0:USTF0",1773506535297,3.72860266,86.959,86.901,3.13294817]
["bitfinex-derivatives","SOLF0:USTF0",1773506536499,3.72860266,86.956,86.901,3.13294817]
["bitfinex-derivatives","SOLF0:USTF0",1773506536799,3.72860266,86.956,86.911,3.22891659]
["bitfinex-derivatives","SOLF0:USTF0",1773506538392,3.72860266,86.953,86.911,3.22891659]
["bitfinex-derivatives","SOLF0:USTF0",1773506543401,3.72860266,86.953,86.921,3.26275602]
["bitfinex-derivatives","SOLF0:USTF0",1773506544503,3.72860266,86.953,86.901,3.26281139]
["bitfinex-derivatives","SOLF0:USTF0",1773506545603,160.841,87.03,86.874,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773506545604,3.83211996,86.963,86.921,3.24722839]
["bitfinex-derivatives","SOLF0:USTF0",1773506546907,3.83211996,86.963,86.93,3.11946598]
["bitfinex-derivatives","SOLF0:USTF0",1773506549307,3.83211996,86.963,86.921,3.24722839]
["bitfinex-derivatives","SOLF0:USTF0",1773506549506,3.83211996,86.963,86.93,3.11946598]
["bitfinex-derivatives","SOLF0:USTF0",1773506549707,3.83211996,86.963,86.921,3.24722839]
["bitfinex-derivatives","SOLF0:USTF0",1773506554909,3.83211996,86.963,86.922,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773506555115,3.83211996,86.963,86.923,3.25847643]
["bitfinex-derivatives","SOLF0:USTF0",1773506555715,3.83211996,86.963,86.92,3.11946598]
["bitfinex-derivatives","SOLF0:USTF0",1773506555716,3.83211996,86.963,86.927,3.25847643]
["bitfinex-derivatives","SOLF0:USTF0",1773506594463,3.83211996,86.963,86.931,3.1613278]
["bitfinex-derivatives","SOLF0:USTF0",1773506595559,3.83211996,86.963,86.932,3.16136204]
["bitfinex-derivatives","SOLF0:USTF0",1773506609970,3.83211996,86.963,86.934,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773506616277,3.83211996,86.963,86.932,3.16136204]
["bitfinex-derivatives","SOLF0:USTF0",1773506617582,3.83211996,86.963,86.926,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773506622286,3.83211996,86.963,86.927,3.30651797]
["bitfinex-derivatives","SOLF0:USTF0",1773506634587,3.83211996,86.963,86.917,3.31419119]
["bitfinex-derivatives","SOLF0:USTF0",1773506634885,3.83211996,86.963,86.92,3.12320014]
["bitfinex-derivatives","SOLF0:USTF0",1773506635386,3.83211996,86.963,86.921,3.31418638]
["bitfinex-derivatives","SOLF0:USTF0",1773506660604,3.87062375,86.96,86.915,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773506661312,3.87062375,86.96,86.916,3.16578386]
["bitfinex-derivatives","SOLF0:USTF0",1773506661510,3.97715709,86.958,86.916,3.16578386]
["bitfinex-derivatives","SOLF0:USTF0",1773506663015,3.97715709,86.958,86.92,3.12320014]
["bitfinex-derivatives","SOLF0:USTF0",1773506664709,3.97715709,86.958,86.916,3.16578386]
["bitfinex-derivatives","SOLF0:USTF0",1773506680618,3.97715709,86.955,86.916,3.16578386]
["bitfinex-derivatives","SOLF0:USTF0",1773506680827,3.97715709,86.955,86.857,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1773506680828,3.97715709,86.949,86.891,3.1510532]
["bitfinex-derivatives","SOLF0:USTF0",1773506682625,3.97715709,86.942,86.893,3.10444494]
["bitfinex-derivatives","SOLF0:USTF0",1773506696636,3.97715709,86.942,86.901,3.02006538]
["bitfinex-derivatives","SOLF0:USTF0",1773506698729,36.2,86.961,86.911,2.99529505]
["bitfinex-derivatives","SOLF0:USTF0",1773506698930,3.87592023,86.96,86.911,2.99529505]
["bitfinex-derivatives","SOLF0:USTF0",1773506699635,3.87592023,86.959,86.911,2.99529505]
["bitfinex-derivatives","SOLF0:USTF0",1773506700536,10.348,86.957,86.911,2.99529505]
["bitfinex-derivatives","SOLF0:USTF0",1773506700836,3.87592023,86.956,86.911,2.99529505]
["bitfinex-derivatives","SOLF0:USTF0",1773506701533,3.87592023,86.954,86.911,2.99529505]
["bitfinex-derivatives","SOLF0:USTF0",1773506701736,3.87592023,86.969,86.921,3.01658735]
["bitfinex-derivatives","SOLF0:USTF0",1773506702937,3.87592023,86.969,86.923,3.0173028]
["bitfinex-derivatives","SOLF0:USTF0",1773506704236,3.87592023,86.969,86.92,3.12587826]
["bitfinex-derivatives","SOLF0:USTF0",1773506704430,3.87592023,86.969,86.909,3.01749528]
["bitfinex-derivatives","SOLF0:USTF0",1773506704431,3.87592023,86.959,86.909,3.01749528]
["bitfinex-derivatives","SOLF0:USTF0",1773506705335,3.87592023,86.957,86.909,3.01749528]
["bitfinex-derivatives","SOLF0:USTF0",1773506706638,3.87592023,86.951,86.909,3.01749528]
["bitfinex-derivatives","SOLF0:USTF0",1773506708033,3.87592023,86.945,86.9,3.09416096]
["bitfinex-derivatives","SOLF0:USTF0",1773506708644,3.87592023,86.941,86.9,3.09416096]
["bitfinex-derivatives","SOLF0:USTF0",1773506717347,3.87592023,86.941,86.9,6.22003922]
["bitfinex-derivatives","SOLF0:USTF0",1773506718451,3.87592023,86.941,86.9,3.09416096]
["bitfinex-derivatives","SOLF0:USTF0",1773506720051,3.87592023,86.939,86.891,3.11060948]
["bitfinex-derivatives","SOLF0:USTF0",1773506720649,3.87592023,86.926,86.891,3.11060948]
["bitfinex-derivatives","SOLF0:USTF0",1773506737966,4.02108986,86.962,86.901,3.04484063]
["bitfinex-derivatives","SOLF0:USTF0",1773506738172,4.02108986,86.96,86.92,3.12587826]
["bitfinex-derivatives","SOLF0:USTF0",1773506740266,4.02108986,86.96,86.911,3.04484063]
["bitfinex-derivatives","SOLF0:USTF0",1773506743677,4.02108986,86.957,86.911,3.04484063]
["bitfinex-derivatives","SOLF0:USTF0",1773506755886,3.69158956,86.955,86.911,3.04484063]
["bitfinex-derivatives","SOLF0:USTF0",1773506758886,3.69158956,86.955,86.913,2.79396916]
["bitfinex-derivatives","SOLF0:USTF0",1773506801219,3.69158956,86.955,86.91,3.12431315]
["bitfinex-derivatives","SOLF0:USTF0",1773506801220,3.69158956,86.955,86.917,2.80052428]
["bitfinex-derivatives","SOLF0:USTF0",1773506801411,3.69158956,86.955,86.91,3.12431315]
["bitfinex-derivatives","SOLF0:USTF0",1773506801412,3.69158956,86.955,86.921,2.80052428]
["bitfinex-derivatives","SOLF0:USTF0",1773506816132,3.69158956,86.955,86.91,3.12338545]
["bitfinex-derivatives","SOLF0:USTF0",1773506817534,3.69394302,86.949,86.881,2.979641]
["bitfinex-derivatives","SOLF0:USTF0",1773506818534,3.69394302,86.935,86.881,2.979641]
["bitfinex-derivatives","SOLF0:USTF0",1773506819327,3.69394302,86.931,86.881,2.979641]
["bitfinex-derivatives","SOLF0:USTF0",1773506820837,3.69394302,86.931,86.877,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773506820838,3.69394302,86.929,86.877,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773506821037,3.69394302,86.929,86.87,6.03405366]
["bitfinex-derivatives","SOLF0:USTF0",1773506821038,3.69394302,86.929,86.87,2.91066821]
["bitfinex-derivatives","SOLF0:USTF0",1773506821835,3.69394302,86.909,86.851,2.91066821]
["bitfinex-derivatives","SOLF0:USTF0",1773506822230,3.69394302,86.909,86.861,2.91123334]
["bitfinex-derivatives","SOLF0:USTF0",1773506825240,3.69394302,86.909,86.871,2.88307768]
["bitfinex-derivatives","SOLF0:USTF0",1773506827737,3.69394302,86.909,86.861,2.8788109]
["bitfinex-derivatives","SOLF0:USTF0",1773506831645,3.69394302,86.909,86.851,2.78764742]
["bitfinex-derivatives","SOLF0:USTF0",1773506831945,3.69394302,86.909,86.836,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773506831946,3.69394302,86.899,86.841,2.78764742]
["bitfinex-derivatives","SOLF0:USTF0",1773506832148,3.69394302,86.899,86.85,3.12338545]
["bitfinex-derivatives","SOLF0:USTF0",1773506832544,3.69394302,86.899,86.85,5.91223123]
["bitfinex-derivatives","SOLF0:USTF0",1773506833247,3.69394302,86.899,86.851,2.78240386]
["bitfinex-derivatives","SOLF0:USTF0",1773506833546,3.69394302,86.897,86.851,2.78240386]
["bitfinex-derivatives","SOLF0:USTF0",1773506836648,3.69394302,86.897,86.85,3.12338545]
["bitfinex-derivatives","SOLF0:USTF0",1773506836951,3.69394302,86.895,86.85,3.12338545]
["bitfinex-derivatives","SOLF0:USTF0",1773506842752,3.83239187,86.892,86.844,2.93647756]
["bitfinex-derivatives","SOLF0:USTF0",1773506843151,3.83239187,86.892,86.85,3.12338545]
["bitfinex-derivatives","SOLF0:USTF0",1773506844350,3.83239187,86.892,86.86,3.12338545]
["bitfinex-derivatives","SOLF0:USTF0",1773506844653,3.83239187,86.929,86.881,2.83297379]
["bitfinex-derivatives","SOLF0:USTF0",1773506846554,3.83239187,86.926,86.881,2.83297379]
["bitfinex-derivatives","SOLF0:USTF0",1773506847655,3.83239187,86.921,86.881,2.83297379]
["bitfinex-derivatives","SOLF0:USTF0",1773506854450,3.83239187,86.93,86.891,2.84456069]
["bitfinex-derivatives","SOLF0:USTF0",1773506857559,3.83239187,86.93,86.9,3.12338545]
["bitfinex-derivatives","SOLF0:USTF0",1773506860060,3.83239187,86.93,86.9,6.07798623]
["bitfinex-derivatives","SOLF0:USTF0",1773506862359,3.83239187,86.93,86.9,2.95460078]
["bitfinex-derivatives","SOLF0:USTF0",1773506865363,3.83239187,86.94,86.9,2.95460078]
["bitfinex-derivatives","SOLF0:USTF0",1773506865559,3.83239187,86.94,86.9,6.07798623]
["bitfinex-derivatives","SOLF0:USTF0",1773506865760,3.83239187,86.94,86.901,2.95405303]
["bitfinex-derivatives","SOLF0:USTF0",1773506876672,3.83239187,86.94,86.903,2.91137637]
["bitfinex-derivatives","SOLF0:USTF0",1773506877764,3.92700801,86.979,86.921,2.92888327]
["bitfinex-derivatives","SOLF0:USTF0",1773506877961,3.92700801,86.969,86.911,2.92720142]
["bitfinex-derivatives","SOLF0:USTF0",1773506878463,3.92700801,86.959,86.911,2.92720142]
["bitfinex-derivatives","SOLF0:USTF0",1773506885680,3.92700801,86.957,86.911,2.92720142]
["bitfinex-derivatives","SOLF0:USTF0",1773506886474,3.92700801,86.957,86.921,3.15786811]
["bitfinex-derivatives","SOLF0:USTF0",1773506887380,3.92700801,86.967,86.921,3.15786811]
["bitfinex-derivatives","SOLF0:USTF0",1773506891484,3.92700801,86.967,86.923,3.18509311]
["bitfinex-derivatives","SOLF0:USTF0",1773506893687,3.92700801,86.967,86.931,3.18583588]
["bitfinex-derivatives","SOLF0:USTF0",1773506893980,3.92700801,86.977,86.931,3.18583588]
["bitfinex-derivatives","SOLF0:USTF0",1773506894386,3.92700801,86.977,86.932,3.18701892]
["bitfinex-derivatives","SOLF0:USTF0",1773506894986,3.92700801,86.977,86.94,3.12537773]
["bitfinex-derivatives","SOLF0:USTF0",1773506895189,3.92700801,86.977,86.941,3.18577804]
["bitfinex-derivatives","SOLF0:USTF0",1773506897185,3.92700801,86.996,86.961,3.19309669]
["bitfinex-derivatives","SOLF0:USTF0",1773506897385,3.92700801,87.006,86.971,3.19309669]
["bitfinex-derivatives","SOLF0:USTF0",1773506907195,3.92700801,87.006,86.98,3.12537773]
["bitfinex-derivatives","SOLF0:USTF0",1773506910694,3.89813754,87.018,86.981,2.7378146]
["bitfinex-derivatives","SOLF0:USTF0",1773506912086,3.89813754,87.018,86.97,3.12537773]
["bitfinex-derivatives","SOLF0:USTF0",1773506913597,3.89813754,87.016,86.97,3.12537773]
["bitfinex-derivatives","SOLF0:USTF0",1773506915197,3.89813754,87.016,86.971,2.72248831]
["bitfinex-derivatives","SOLF0:USTF0",1773506915491,3.89813754,87.016,86.981,2.72248831]
["bitfinex-derivatives","SOLF0:USTF0",1773506919900,3.89813754,87.016,86.98,3.12537773]
["bitfinex-derivatives","SOLF0:USTF0",1773506919901,3.89813754,87.03,86.992,2.73845737]
["bitfinex-derivatives","SOLF0:USTF0",1773506920104,3.89813754,87.03,87.0,3.12537773]
["bitfinex-derivatives","SOLF0:USTF0",1773506922806,3.89813754,87.03,86.993,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773506924901,3.89813754,87.03,87.0,3.12537773]
["bitfinex-derivatives","SOLF0:USTF0",1773506925507,3.89813754,87.049,87.01,3.12537773]
["bitfinex-derivatives","SOLF0:USTF0",1773506926611,3.89813754,87.049,87.002,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773506928911,1.99968396,87.091,86.961,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773506928912,10.334,87.062,87.008,2.84755798]
["bitfinex-derivatives","SOLF0:USTF0",1773506929110,3.89813754,87.069,87.011,2.84755798]
["bitfinex-derivatives","SOLF0:USTF0",1773506930511,4.01568181,87.059,87.011,2.84755798]
["bitfinex-derivatives","SOLF0:USTF0",1773506932007,4.01568181,87.059,87.014,3.20093838]
["bitfinex-derivatives","SOLF0:USTF0",1773506934717,4.01568181,87.059,87.021,3.20651345]
["bitfinex-derivatives","SOLF0:USTF0",1773506936515,14.23205379,87.07,87.021,3.20651345]
["bitfinex-derivatives","SOLF0:USTF0",1773506936715,3.89905379,87.069,87.021,3.20651345]
["bitfinex-derivatives","SOLF0:USTF0",1773506937211,3.89905379,87.069,87.031,3.20242406]
["bitfinex-derivatives","SOLF0:USTF0",1773506939925,3.89905379,87.067,87.014,3.20464744]
["bitfinex-derivatives","SOLF0:USTF0",1773506941519,3.89905379,87.054,87.014,3.20464744]
["bitfinex-derivatives","SOLF0:USTF0",1773506943918,3.89905379,87.052,87.004,13.51883036]
["bitfinex-derivatives","SOLF0:USTF0",1773506944118,3.89905379,87.052,87.005,3.17783036]
["bitfinex-derivatives","SOLF0:USTF0",1773506947821,3.89905379,87.052,87.011,3.18029358]
["bitfinex-derivatives","SOLF0:USTF0",1773506950819,10.336,87.049,87.011,3.18029358]
["bitfinex-derivatives","SOLF0:USTF0",1773506951123,10.336,87.049,87.01,3.11654918]
["bitfinex-derivatives","SOLF0:USTF0",1773506951124,3.89905379,87.048,86.991,3.19242904]
["bitfinex-derivatives","SOLF0:USTF0",1773506951524,3.89905379,87.048,87.001,3.19242904]
["bitfinex-derivatives","SOLF0:USTF0",1773506952622,3.89905379,87.044,87.001,3.19242904]
["bitfinex-derivatives","SOLF0:USTF0",1773506974445,3.83563383,87.041,87.001,3.19242904]
["bitfinex-derivatives","SOLF0:USTF0",1773506985248,3.83563383,87.038,87.001,3.19242904]
["bitfinex-derivatives","SOLF0:USTF0",1773506985450,3.83563383,87.038,87.0,3.11654918]
["bitfinex-derivatives","SOLF0:USTF0",1773506985649,3.83563383,87.038,86.99,3.20865971]
["bitfinex-derivatives","SOLF0:USTF0",1773506985650,3.83563383,87.038,86.991,3.20865971]
["bitfinex-derivatives","SOLF0:USTF0",1773506986653,3.83563383,87.035,86.991,3.20865971]
["bitfinex-derivatives","SOLF0:USTF0",1773506987559,3.83563383,87.033,86.991,3.20865971]
["bitfinex-derivatives","SOLF0:USTF0",1773507000469,3.83563383,87.033,87.0,3.11819912]
["bitfinex-derivatives","SOLF0:USTF0",1773507006576,3.83563383,87.033,87.001,3.20084254]
["bitfinex-derivatives","SOLF0:USTF0",1773507013580,3.69887238,87.053,87.021,3.21236441]
["bitfinex-derivatives","SOLF0:USTF0",1773507014173,3.69887238,87.077,87.03,3.11819912]
["bitfinex-derivatives","SOLF0:USTF0",1773507014381,3.69887238,87.075,87.03,6.34267727]
["bitfinex-derivatives","SOLF0:USTF0",1773507014781,3.69887238,87.075,87.031,3.22447815]
["bitfinex-derivatives","SOLF0:USTF0",1773507015172,3.69887238,87.075,87.041,3.26858616]
["bitfinex-derivatives","SOLF0:USTF0",1773507031191,3.69887238,87.075,87.031,3.34502539]
["bitfinex-derivatives","SOLF0:USTF0",1773507032294,3.68456678,87.073,87.031,3.34502539]
["bitfinex-derivatives","SOLF0:USTF0",1773507032996,3.68456678,87.073,87.04,3.11819912]
["bitfinex-derivatives","SOLF0:USTF0",1773507033295,3.68456678,87.073,87.031,3.34502539]
["bitfinex-derivatives","SOLF0:USTF0",1773507033495,10.333,87.072,87.031,3.34502539]
["bitfinex-derivatives","SOLF0:USTF0",1773507033695,3.68456678,87.071,87.031,3.34502539]
["bitfinex-derivatives","SOLF0:USTF0",1773507034899,3.68456678,87.069,87.031,3.34502539]
["bitfinex-derivatives","SOLF0:USTF0",1773507035094,3.68456678,87.069,87.021,3.35509065]
["bitfinex-derivatives","SOLF0:USTF0",1773507037194,3.68456678,87.067,87.021,3.35509065]
["bitfinex-derivatives","SOLF0:USTF0",1773507038499,10.334,87.065,87.021,3.35509065]
["bitfinex-derivatives","SOLF0:USTF0",1773507038698,3.68456678,87.064,87.021,3.35509065]
["bitfinex-derivatives","SOLF0:USTF0",1773507041104,14.01756678,87.073,87.031,3.38988061]
["bitfinex-derivatives","SOLF0:USTF0",1773507041502,3.68456678,87.072,87.031,3.38988061]
["bitfinex-derivatives","SOLF0:USTF0",1773507054707,3.68456678,87.072,87.033,3.57668578]
["bitfinex-derivatives","SOLF0:USTF0",1773507059919,3.65492168,87.1,87.051,3.5698021]
["bitfinex-derivatives","SOLF0:USTF0",1773507061315,3.65492168,87.1,87.054,3.56739692]
["bitfinex-derivatives","SOLF0:USTF0",1773507063120,3.65492168,87.1,87.061,3.55160621]
["bitfinex-derivatives","SOLF0:USTF0",1773507064818,3.65492168,87.1,87.05,13.45165281]
["bitfinex-derivatives","SOLF0:USTF0",1773507065413,3.65492168,87.1,87.051,3.59710585]
["bitfinex-derivatives","SOLF0:USTF0",1773507068518,3.65492168,87.098,87.051,3.59710585]
["bitfinex-derivatives","SOLF0:USTF0",1773507068723,3.65492168,87.098,87.041,3.48604946]
["bitfinex-derivatives","SOLF0:USTF0",1773507070511,3.11565281,87.1,87.041,3.48604946]
["bitfinex-derivatives","SOLF0:USTF0",1773507070512,3.65492168,87.083,87.041,3.48604946]
["bitfinex-derivatives","SOLF0:USTF0",1773507070716,36.16,87.127,87.027,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773507070717,3.65492168,87.099,87.051,3.47693213]
["bitfinex-derivatives","SOLF0:USTF0",1773507083031,4.00767688,87.096,87.051,3.47693213]
["bitfinex-derivatives","SOLF0:USTF0",1773507083621,4.00767688,87.093,87.051,3.47693213]
["bitfinex-derivatives","SOLF0:USTF0",1773507086027,4.00767688,87.091,87.041,3.534965]
["bitfinex-derivatives","SOLF0:USTF0",1773507087529,4.00767688,87.088,87.041,3.534965]
["bitfinex-derivatives","SOLF0:USTF0",1773507090531,4.00767688,87.088,87.044,3.49915236]
["bitfinex-derivatives","SOLF0:USTF0",1773507091640,4.00767688,87.088,87.046,3.49908346]
["bitfinex-derivatives","SOLF0:USTF0",1773507095237,4.00767688,87.088,87.04,3.11565281]
["bitfinex-derivatives","SOLF0:USTF0",1773507096540,4.00767688,87.086,87.04,3.11565281]
["bitfinex-derivatives","SOLF0:USTF0",1773507097840,4.00767688,87.079,87.024,3.49592078]
["bitfinex-derivatives","SOLF0:USTF0",1773507098737,4.00767688,87.069,87.024,3.49592078]
["bitfinex-derivatives","SOLF0:USTF0",1773507101839,4.00767688,87.069,87.03,3.11565281]
["bitfinex-derivatives","SOLF0:USTF0",1773507102945,4.00767688,87.065,87.03,3.11565281]
["bitfinex-derivatives","SOLF0:USTF0",1773507103146,4.00767688,87.065,87.024,3.49592078]
["bitfinex-derivatives","SOLF0:USTF0",1773507104842,4.00767688,87.065,87.03,3.11565281]
["bitfinex-derivatives","SOLF0:USTF0",1773507116553,4.00767688,87.065,87.024,3.49592078]
["bitfinex-derivatives","SOLF0:USTF0",1773507121658,3.97326106,87.075,87.041,3.58766999]
["bitfinex-derivatives","SOLF0:USTF0",1773507122758,10.332,87.082,87.041,3.58766999]
["bitfinex-derivatives","SOLF0:USTF0",1773507124557,14.30526106,87.082,87.041,3.58766999]
["bitfinex-derivatives","SOLF0:USTF0",1773507124859,3.97326106,87.081,87.041,3.58766999]
["bitfinex-derivatives","SOLF0:USTF0",1773507127261,3.97326106,87.077,87.031,3.45794526]
["bitfinex-derivatives","SOLF0:USTF0",1773507134370,3.97326106,87.077,87.034,3.4494619]
["bitfinex-derivatives","SOLF0:USTF0",1773507134565,3.97326106,87.077,87.04,3.1166182]
["bitfinex-derivatives","SOLF0:USTF0",1773507135067,3.97326106,87.077,87.034,3.4494619]
["bitfinex-derivatives","SOLF0:USTF0",1773507151986,3.97326106,87.077,87.03,3.1166182]
["bitfinex-derivatives","SOLF0:USTF0",1773507152189,3.97326106,87.077,87.025,13.85393651]
["bitfinex-derivatives","SOLF0:USTF0",1773507152391,3.88960821,87.052,87.0,3.1166182]
["bitfinex-derivatives","SOLF0:USTF0",1773507152686,3.88960821,87.052,86.998,3.51493651]
["bitfinex-derivatives","SOLF0:USTF0",1773507152687,3.1166182,87.05,86.998,3.51493651]
["bitfinex-derivatives","SOLF0:USTF0",1773507152890,3.88960821,87.049,86.991,3.51493651]
["bitfinex-derivatives","SOLF0:USTF0",1773507153583,3.88960821,87.041,86.991,13.85793651]
["bitfinex-derivatives","SOLF0:USTF0",1773507154186,3.88960821,87.041,86.992,3.47022637]
["bitfinex-derivatives","SOLF0:USTF0",1773507174310,3.88960821,87.041,87.0,3.1166182]
["bitfinex-derivatives","SOLF0:USTF0",1773507174805,3.88960821,87.041,87.0,6.50588413]
["bitfinex-derivatives","SOLF0:USTF0",1773507175009,3.88960821,87.041,87.001,3.38926593]
["bitfinex-derivatives","SOLF0:USTF0",1773507176207,3.1166182,87.07,87.01,3.1166182]
["bitfinex-derivatives","SOLF0:USTF0",1773507176405,4.00149354,87.069,87.021,3.38916229]
["bitfinex-derivatives","SOLF0:USTF0",1773507177511,4.00149354,87.066,87.021,3.38916229]
["bitfinex-derivatives","SOLF0:USTF0",1773507178611,4.00149354,87.063,87.021,3.38916229]
["bitfinex-derivatives","SOLF0:USTF0",1773507191821,4.00149354,87.063,87.022,3.36297789]
["bitfinex-derivatives","SOLF0:USTF0",1773507192027,4.00149354,87.072,87.031,3.36297789]
["bitfinex-derivatives","SOLF0:USTF0",1773507196024,4.00149354,87.069,87.031,3.36297789]
["bitfinex-derivatives","SOLF0:USTF0",1773507206037,3.84072625,87.067,87.031,3.36297789]
["bitfinex-derivatives","SOLF0:USTF0",1773507212239,3.84072625,87.065,87.031,3.36297789]
["bitfinex-derivatives","SOLF0:USTF0",1773507219151,3.84072625,87.063,87.031,3.36297789]
["bitfinex-derivatives","SOLF0:USTF0",1773507228565,10.334,87.062,87.031,3.36297789]
["bitfinex-derivatives","SOLF0:USTF0",1773507242776,4.01147719,87.061,87.021,3.39094515]
["bitfinex-derivatives","SOLF0:USTF0",1773507254285,4.01147719,87.061,87.03,3.11626663]
["bitfinex-derivatives","SOLF0:USTF0",1773507254486,4.01147719,87.061,87.021,3.39094515]
["bitfinex-derivatives","SOLF0:USTF0",1773507274203,3.98012982,87.082,87.05,3.11626663]
["bitfinex-derivatives","SOLF0:USTF0",1773507274408,3.98012982,87.082,87.06,3.11626663]
["bitfinex-derivatives","SOLF0:USTF0",1773507275200,3.98012982,87.111,87.06,3.11626663]
["bitfinex-derivatives","SOLF0:USTF0",1773507275606,3.98012982,87.103,87.06,3.11626663]
["bitfinex-derivatives","SOLF0:USTF0",1773507276710,3.98012982,87.1,87.06,3.11626663]
["bitfinex-derivatives","SOLF0:USTF0",1773507277306,3.98012982,87.096,87.051,3.42925864]
["bitfinex-derivatives","SOLF0:USTF0",1773507278910,3.98012982,87.096,87.06,3.11626663]
["bitfinex-derivatives","SOLF0:USTF0",1773507279115,3.98012982,87.096,87.05,3.11626663]
["bitfinex-derivatives","SOLF0:USTF0",1773507279516,3.98012982,87.096,87.042,3.44055858]
["bitfinex-derivatives","SOLF0:USTF0",1773507279913,3.98012982,87.094,87.042,3.44055858]
["bitfinex-derivatives","SOLF0:USTF0",1773507281218,3.98012982,87.094,87.05,3.11626663]
["bitfinex-derivatives","SOLF0:USTF0",1773507282618,3.98012982,87.094,87.05,6.55508928]
["bitfinex-derivatives","SOLF0:USTF0",1773507285421,3.98012982,87.092,87.05,6.55508928]
["bitfinex-derivatives","SOLF0:USTF0",1773507294414,3.98012982,87.092,87.05,3.43882265]
["bitfinex-derivatives","SOLF0:USTF0",1773507296819,3.96264499,87.09,87.05,3.43882265]
["bitfinex-derivatives","SOLF0:USTF0",1773507297822,3.96264499,87.09,87.043,3.45165218]
["bitfinex-derivatives","SOLF0:USTF0",1773507299626,3.96264499,87.088,87.043,3.45165218]
["bitfinex-derivatives","SOLF0:USTF0",1773507301023,3.96264499,87.088,87.022,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1773507301024,3.96264499,87.087,87.022,39.60832836]
["bitfinex-derivatives","SOLF0:USTF0",1773507301225,3.96264499,87.079,87.022,3.44832836]
["bitfinex-derivatives","SOLF0:USTF0",1773507301829,3.96264499,87.079,87.024,3.44832836]
["bitfinex-derivatives","SOLF0:USTF0",1773507302024,3.96264499,87.079,87.031,3.44832836]
["bitfinex-derivatives","SOLF0:USTF0",1773507306332,3.96264499,87.079,87.033,3.45783254]
["bitfinex-derivatives","SOLF0:USTF0",1773507306527,3.96264499,87.079,87.041,3.45783254]
["bitfinex-derivatives","SOLF0:USTF0",1773507306826,3.96264499,87.092,87.041,3.45783254]
["bitfinex-derivatives","SOLF0:USTF0",1773507307031,3.96264499,87.092,87.051,3.45783254]
["bitfinex-derivatives","SOLF0:USTF0",1773507323541,3.91999882,87.09,87.051,3.45783254]
["bitfinex-derivatives","SOLF0:USTF0",1773507324140,3.91999882,87.087,87.051,3.45783254]
["bitfinex-derivatives","SOLF0:USTF0",1773507326142,3.91999882,87.083,87.041,3.47801613]
["bitfinex-derivatives","SOLF0:USTF0",1773507326444,3.91999882,87.083,87.031,3.4780244]
["bitfinex-derivatives","SOLF0:USTF0",1773507326740,3.91999882,87.08,87.031,3.4780244]
["bitfinex-derivatives","SOLF0:USTF0",1773507327147,3.91999882,87.08,87.033,3.48014966]
["bitfinex-derivatives","SOLF0:USTF0",1773507328248,3.91999882,87.077,87.023,13.81962997]
["bitfinex-derivatives","SOLF0:USTF0",1773507328448,3.91999882,87.077,87.024,3.48062997]
["bitfinex-derivatives","SOLF0:USTF0",1773507329645,3.91999882,87.074,87.024,3.48062997]
["bitfinex-derivatives","SOLF0:USTF0",1773507331748,3.91999882,87.065,87.024,3.48062997]
["bitfinex-derivatives","SOLF0:USTF0",1773507334448,3.91999882,87.065,87.03,3.11630465]
["bitfinex-derivatives","SOLF0:USTF0",1773507355671,3.91999882,87.065,87.024,3.48062997]
["bitfinex-derivatives","SOLF0:USTF0",1773507361478,3.91999882,87.065,87.03,3.11630465]
["bitfinex-derivatives","SOLF0:USTF0",1773507361678,3.91999882,87.065,87.03,3.1160051]
["bitfinex-derivatives","SOLF0:USTF0",1773507363480,3.91999882,87.065,87.004,28.3807087]
["bitfinex-derivatives","SOLF0:USTF0",1773507363481,3.93088368,87.063,87.013,3.41640346]
["bitfinex-derivatives","SOLF0:USTF0",1773507364284,3.93088368,87.05,87.02,3.1160051]
["bitfinex-derivatives","SOLF0:USTF0",1773507364976,3.93088368,87.05,87.013,3.41640346]
["bitfinex-derivatives","SOLF0:USTF0",1773507379692,3.93088368,87.05,87.01,13.4560051]
["bitfinex-derivatives","SOLF0:USTF0",1773507379693,3.93088368,87.067,87.021,3.53833338]
["bitfinex-derivatives","SOLF0:USTF0",1773507380599,3.93088368,87.065,87.021,3.53833338]
["bitfinex-derivatives","SOLF0:USTF0",1773507381499,10.334,87.064,87.021,3.53833338]
["bitfinex-derivatives","SOLF0:USTF0",1773507381695,3.77034636,87.063,87.021,3.53833338]
["bitfinex-derivatives","SOLF0:USTF0",1773507392707,3.77034636,87.059,87.021,3.53833338]
["bitfinex-derivatives","SOLF0:USTF0",1773507393008,3.77034636,87.059,87.02,3.1160051]
["bitfinex-derivatives","SOLF0:USTF0",1773507398110,3.77034636,87.057,87.02,3.1160051]
["bitfinex-derivatives","SOLF0:USTF0",1773507401309,3.77034636,87.055,87.02,3.1160051]
["bitfinex-derivatives","SOLF0:USTF0",1773507402212,3.77034636,87.053,87.019,3.50833892]
["bitfinex-derivatives","SOLF0:USTF0",1773507422828,10.335,87.054,87.019,3.50833892]
["bitfinex-derivatives","SOLF0:USTF0",1773507423636,10.335,87.054,87.021,3.47441052]
["bitfinex-derivatives","SOLF0:USTF0",1773507434547,14.32967191,87.054,87.021,3.47441052]
["bitfinex-derivatives","SOLF0:USTF0",1773507435949,3.99467191,87.053,87.021,3.47441052]
["bitfinex-derivatives","SOLF0:USTF0",1773507520613,3.73679342,87.051,87.021,3.47441052]
["bitfinex-derivatives","SOLF0:USTF0",1773507534820,3.75770451,87.05,87.011,3.22353658]
["bitfinex-derivatives","SOLF0:USTF0",1773507535520,3.75770451,87.049,86.991,3.22353194]
["bitfinex-derivatives","SOLF0:USTF0",1773507535720,3.75770451,87.031,86.991,3.22353194]
["bitfinex-derivatives","SOLF0:USTF0",1773507536525,10.338,87.028,86.991,3.22353194]
["bitfinex-derivatives","SOLF0:USTF0",1773507540326,3.75770451,87.051,87.01,3.11695709]
["bitfinex-derivatives","SOLF0:USTF0",1773507540629,3.75770451,87.064,87.021,3.23380395]
["bitfinex-derivatives","SOLF0:USTF0",1773507541532,14.09270451,87.054,87.021,3.23380395]
["bitfinex-derivatives","SOLF0:USTF0",1773507542431,3.75770451,87.053,87.021,3.23380395]
["bitfinex-derivatives","SOLF0:USTF0",1773507543832,3.75770451,87.05,87.01,3.11695709]
["bitfinex-derivatives","SOLF0:USTF0",1773507544033,3.75770451,87.05,87.011,3.2448199]
["bitfinex-derivatives","SOLF0:USTF0",1773507547232,14.09370451,87.045,87.011,3.2448199]
["bitfinex-derivatives","SOLF0:USTF0",1773507547729,3.75770451,87.045,87.011,3.2448199]
["bitfinex-derivatives","SOLF0:USTF0",1773507558441,3.75770451,87.055,87.02,3.11728138]
["bitfinex-derivatives","SOLF0:USTF0",1773507558644,3.75770451,87.055,87.011,3.2448199]
["bitfinex-derivatives","SOLF0:USTF0",1773507559145,3.75770451,87.044,87.011,3.2448199]
["bitfinex-derivatives","SOLF0:USTF0",1773507560542,10.337,87.042,87.011,3.2448199]
["bitfinex-derivatives","SOLF0:USTF0",1773507561036,14.09470451,87.042,87.011,3.2448199]
["bitfinex-derivatives","SOLF0:USTF0",1773507561440,3.75770451,87.042,87.011,3.2448199]
["bitfinex-derivatives","SOLF0:USTF0",1773507563741,10.337,87.039,87.011,3.2448199]
["bitfinex-derivatives","SOLF0:USTF0",1773507574858,3.75770451,87.042,87.011,3.2448199]
["bitfinex-derivatives","SOLF0:USTF0",1773507600067,3.11728138,87.07,87.011,3.2448199]
["bitfinex-derivatives","SOLF0:USTF0",1773507600068,3.82763925,87.039,87.011,3.2448199]
["bitfinex-derivatives","SOLF0:USTF0",1773507600271,3.82763925,87.039,87.0,3.07125939]
["bitfinex-derivatives","SOLF0:USTF0",1773507600566,3.82763925,87.039,87.0,6.18917326]
["bitfinex-derivatives","SOLF0:USTF0",1773507600965,3.82763925,87.039,87.001,3.07278632]
["bitfinex-derivatives","SOLF0:USTF0",1773507601170,10.336,87.052,87.011,3.07278632]
["bitfinex-derivatives","SOLF0:USTF0",1773507601470,3.82763925,87.051,87.011,3.07278632]
["bitfinex-derivatives","SOLF0:USTF0",1773507602571,3.82763925,87.046,87.011,3.07278632]
["bitfinex-derivatives","SOLF0:USTF0",1773507603569,3.82763925,87.043,87.011,3.07278632]
["bitfinex-derivatives","SOLF0:USTF0",1773507606070,14.16363925,87.052,87.011,3.07278632]
["bitfinex-derivatives","SOLF0:USTF0",1773507606276,3.82763925,87.068,87.011,3.07278632]
["bitfinex-derivatives","SOLF0:USTF0",1773507606475,3.82763925,87.059,87.011,3.07278632]
["bitfinex-derivatives","SOLF0:USTF0",1773507606674,3.82763925,87.049,87.011,3.07278632]
["bitfinex-derivatives","SOLF0:USTF0",1773507607378,3.82763925,87.045,87.001,3.25283659]
["bitfinex-derivatives","SOLF0:USTF0",1773507621193,3.82763925,87.042,87.001,3.25283659]
["bitfinex-derivatives","SOLF0:USTF0",1773507622295,3.68819572,87.036,87.001,3.25283659]
["bitfinex-derivatives","SOLF0:USTF0",1773507622593,3.68819572,87.036,86.991,3.16430896]
["bitfinex-derivatives","SOLF0:USTF0",1773507623586,3.68819572,87.033,86.991,3.16430896]
["bitfinex-derivatives","SOLF0:USTF0",1773507625694,3.68819572,87.03,86.991,3.16430896]
["bitfinex-derivatives","SOLF0:USTF0",1773507626495,10.338,87.028,86.991,3.16430896]
["bitfinex-derivatives","SOLF0:USTF0",1773507626697,3.68819572,87.027,86.991,3.16430896]
["bitfinex-derivatives","SOLF0:USTF0",1773507639692,3.68819572,87.025,86.991,3.17331759]
["bitfinex-derivatives","SOLF0:USTF0",1773507640999,3.68819572,87.023,86.971,3.12216653]
["bitfinex-derivatives","SOLF0:USTF0",1773507641400,3.68819572,87.023,86.98,3.11773213]
["bitfinex-derivatives","SOLF0:USTF0",1773507641602,3.68819572,87.023,86.98,6.24344431]
["bitfinex-derivatives","SOLF0:USTF0",1773507642202,3.68819572,87.023,86.981,3.12571218]
["bitfinex-derivatives","SOLF0:USTF0",1773507642501,10.34,87.016,86.981,3.12571218]
["bitfinex-derivatives","SOLF0:USTF0",1773507642700,14.02819572,87.016,86.981,3.12571218]
["bitfinex-derivatives","SOLF0:USTF0",1773507643400,3.68819572,87.059,87.001,3.11834674]
["bitfinex-derivatives","SOLF0:USTF0",1773507643704,3.68819572,87.057,87.001,3.11834674]
["bitfinex-derivatives","SOLF0:USTF0",1773507644705,3.68819572,87.044,87.001,3.11834674]
["bitfinex-derivatives","SOLF0:USTF0",1773507646806,3.68819572,87.04,87.001,3.11834674]
["bitfinex-derivatives","SOLF0:USTF0",1773507648497,10.337,87.038,87.001,3.11834674]
["bitfinex-derivatives","SOLF0:USTF0",1773507648697,3.68819572,87.037,87.001,3.11834674]
["bitfinex-derivatives","SOLF0:USTF0",1773507649302,3.68819572,87.037,86.991,3.24578041]
["bitfinex-derivatives","SOLF0:USTF0",1773507653400,10.337,87.038,86.991,3.24578041]
["bitfinex-derivatives","SOLF0:USTF0",1773507653401,3.7417456,87.035,86.991,3.24578041]
["bitfinex-derivatives","SOLF0:USTF0",1773507670822,3.11850686,87.03,86.973,3.26326661]
["bitfinex-derivatives","SOLF0:USTF0",1773507671023,3.7417456,87.029,86.973,3.26326661]
["bitfinex-derivatives","SOLF0:USTF0",1773507672522,3.7417456,87.018,86.973,3.26326661]
["bitfinex-derivatives","SOLF0:USTF0",1773507673626,3.7417456,87.016,86.973,3.26326661]
["bitfinex-derivatives","SOLF0:USTF0",1773507678824,3.7417456,87.009,86.948,3.25830478]
["bitfinex-derivatives","SOLF0:USTF0",1773507679130,3.7417456,87.009,86.951,3.25830478]
["bitfinex-derivatives","SOLF0:USTF0",1773507680631,3.7417456,86.996,86.951,3.25830478]
["bitfinex-derivatives","SOLF0:USTF0",1773507683536,3.80826292,87.006,86.971,3.61603898]
["bitfinex-derivatives","SOLF0:USTF0",1773507694846,3.80826292,87.039,86.981,3.65803893]
["bitfinex-derivatives","SOLF0:USTF0",1773507696646,3.80826292,87.026,86.981,3.65803893]
["bitfinex-derivatives","SOLF0:USTF0",1773507702137,3.80826292,87.02,86.981,3.65803893]
["bitfinex-derivatives","SOLF0:USTF0",1773507708552,3.80826292,87.017,86.972,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773507708751,3.80826292,87.017,86.972,13.99970113]
["bitfinex-derivatives","SOLF0:USTF0",1773507708953,3.80826292,87.017,86.973,3.65470113]
["bitfinex-derivatives","SOLF0:USTF0",1773507710854,4.03633301,87.014,86.973,3.65470113]
["bitfinex-derivatives","SOLF0:USTF0",1773507720570,4.04707007,87.009,86.941,3.61640011]
["bitfinex-derivatives","SOLF0:USTF0",1773507720769,4.04707007,87.007,86.941,3.61640011]
["bitfinex-derivatives","SOLF0:USTF0",1773507721062,4.04707007,86.999,86.941,3.61640011]
["bitfinex-derivatives","SOLF0:USTF0",1773507721568,4.04707007,86.991,86.941,3.61640011]
["bitfinex-derivatives","SOLF0:USTF0",1773507725670,4.04707007,86.991,86.943,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773507725862,4.04707007,86.991,86.944,3.68883583]
["bitfinex-derivatives","SOLF0:USTF0",1773507726965,4.04707007,86.991,86.951,3.68961454]
["bitfinex-derivatives","SOLF0:USTF0",1773507727870,4.04707007,86.988,86.951,3.68961454]
["bitfinex-derivatives","SOLF0:USTF0",1773507731167,4.04707007,86.988,86.935,3.67822507]
["bitfinex-derivatives","SOLF0:USTF0",1773507731365,4.04707007,86.988,86.941,3.67822507]
["bitfinex-derivatives","SOLF0:USTF0",1773507735478,4.04707007,87.004,86.951,3.52950809]
["bitfinex-derivatives","SOLF0:USTF0",1773507736179,4.04707007,87.004,86.96,3.12214721]
["bitfinex-derivatives","SOLF0:USTF0",1773507738979,4.04707007,87.004,86.959,3.53060791]
["bitfinex-derivatives","SOLF0:USTF0",1773507739284,4.04707007,87.004,86.96,3.12214721]
["bitfinex-derivatives","SOLF0:USTF0",1773507739578,4.04707007,87.004,86.96,6.66870775]
["bitfinex-derivatives","SOLF0:USTF0",1773507739779,4.04707007,87.004,86.961,3.54656054]
["bitfinex-derivatives","SOLF0:USTF0",1773507766308,3.82550079,87.002,86.961,3.54656054]
["bitfinex-derivatives","SOLF0:USTF0",1773507770602,3.68423973,87.03,86.971,3.19069101]
["bitfinex-derivatives","SOLF0:USTF0",1773507770802,20.666,87.075,86.93,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773507770803,3.68423973,87.039,86.991,3.19069101]
["bitfinex-derivatives","SOLF0:USTF0",1773507770999,36.18,87.06,86.933,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773507771000,3.68423973,87.037,86.981,3.19069101]
["bitfinex-derivatives","SOLF0:USTF0",1773507771406,3.86969133,87.028,86.981,3.19069101]
["bitfinex-derivatives","SOLF0:USTF0",1773507771813,3.86969133,87.019,86.971,3.28949958]
["bitfinex-derivatives","SOLF0:USTF0",1773507772007,3.86969133,87.009,86.971,3.28949958]
["bitfinex-derivatives","SOLF0:USTF0",1773507772309,3.86969133,87.009,86.957,3.28949958]
["bitfinex-derivatives","SOLF0:USTF0",1773507774210,3.86969133,87.005,86.957,3.28949958]
["bitfinex-derivatives","SOLF0:USTF0",1773507775312,3.86969133,87.005,86.961,3.2463907]
["bitfinex-derivatives","SOLF0:USTF0",1773507780811,3.86969133,87.002,86.961,3.2463907]
["bitfinex-derivatives","SOLF0:USTF0",1773507786624,3.86969133,86.999,86.961,3.2463907]
["bitfinex-derivatives","SOLF0:USTF0",1773507789330,3.86969133,87.005,86.97,3.12214721]
["bitfinex-derivatives","SOLF0:USTF0",1773507789524,3.86969133,87.005,86.971,3.23335647]
["bitfinex-derivatives","SOLF0:USTF0",1773507797934,3.86969133,87.049,86.991,3.26479351]
["bitfinex-derivatives","SOLF0:USTF0",1773507798230,3.86969133,87.047,86.991,3.26479351]
["bitfinex-derivatives","SOLF0:USTF0",1773507798434,3.86969133,87.045,86.991,3.26479351]
["bitfinex-derivatives","SOLF0:USTF0",1773507798634,3.86969133,87.043,86.991,3.26479351]
["bitfinex-derivatives","SOLF0:USTF0",1773507799537,3.86969133,87.031,86.991,3.26479351]
["bitfinex-derivatives","SOLF0:USTF0",1773507812245,3.86969133,87.031,86.994,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773507812447,3.86969133,87.031,86.995,3.27567523]
["bitfinex-derivatives","SOLF0:USTF0",1773507819154,3.86969133,87.031,86.994,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773507821249,3.86969133,87.031,86.996,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773507821452,3.86969133,87.031,86.997,3.25545721]
["bitfinex-derivatives","SOLF0:USTF0",1773507829256,3.70007741,87.043,86.997,3.25545721]
["bitfinex-derivatives","SOLF0:USTF0",1773507829856,3.70007741,87.043,87.001,3.24471683]
["bitfinex-derivatives","SOLF0:USTF0",1773507831661,3.70007741,87.043,87.004,3.25878924]
["bitfinex-derivatives","SOLF0:USTF0",1773507832467,3.70007741,87.043,87.01,3.12017354]
["bitfinex-derivatives","SOLF0:USTF0",1773507833867,3.70007741,87.043,87.011,3.24217041]
["bitfinex-derivatives","SOLF0:USTF0",1773507842472,3.70007741,87.043,87.01,3.12017354]
["bitfinex-derivatives","SOLF0:USTF0",1773507842670,3.70007741,87.043,87.005,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773507842971,3.70093367,87.019,86.971,3.24712675]
["bitfinex-derivatives","SOLF0:USTF0",1773507843368,36.18,87.038,86.964,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773507843369,3.70093367,87.009,86.964,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773507843569,3.70093367,87.009,86.96,3.24712675]
["bitfinex-derivatives","SOLF0:USTF0",1773507845369,3.70093367,87.006,86.96,3.24712675]
["bitfinex-derivatives","SOLF0:USTF0",1773507852767,3.70093367,87.006,86.955,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773507852979,3.70093367,87.006,86.94,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773507852980,3.70093367,86.999,86.951,3.43625361]
["bitfinex-derivatives","SOLF0:USTF0",1773507861187,3.70093367,86.997,86.951,3.43625361]
["bitfinex-derivatives","SOLF0:USTF0",1773507862093,3.69413503,86.993,86.942,3.44671572]
["bitfinex-derivatives","SOLF0:USTF0",1773507862295,3.69413503,86.989,86.942,3.44671572]
["bitfinex-derivatives","SOLF0:USTF0",1773507863594,3.69413503,86.987,86.942,3.44671572]
["bitfinex-derivatives","SOLF0:USTF0",1773507869896,3.69413503,86.987,86.935,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773507870101,3.69413503,86.987,86.936,3.36959427]
["bitfinex-derivatives","SOLF0:USTF0",1773507870496,10.344,86.984,86.936,3.36959427]
["bitfinex-derivatives","SOLF0:USTF0",1773507870697,3.69413503,86.983,86.936,3.36959427]
["bitfinex-derivatives","SOLF0:USTF0",1773507871100,3.69413503,86.979,86.926,3.37382864]
["bitfinex-derivatives","SOLF0:USTF0",1773507871802,3.69413503,86.967,86.916,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773507872199,3.69413503,86.959,86.916,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773507872894,3.69413503,86.959,86.906,3.33703007]
["bitfinex-derivatives","SOLF0:USTF0",1773507872895,3.69413503,86.959,86.907,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773507873295,3.69413503,86.959,86.907,13.69003007]
["bitfinex-derivatives","SOLF0:USTF0",1773507873493,3.69413503,86.959,86.908,3.33703007]
["bitfinex-derivatives","SOLF0:USTF0",1773507875596,3.69413503,86.957,86.908,3.33703007]
["bitfinex-derivatives","SOLF0:USTF0",1773507876491,3.69413503,86.954,86.908,3.33703007]
["bitfinex-derivatives","SOLF0:USTF0",1773507878004,3.69413503,86.954,86.911,3.6895961]
["bitfinex-derivatives","SOLF0:USTF0",1773507883007,3.69413503,86.96,86.921,3.69215789]
["bitfinex-derivatives","SOLF0:USTF0",1773507884609,3.69413503,86.96,86.922,3.6952009]
["bitfinex-derivatives","SOLF0:USTF0",1773507886003,3.69413503,86.973,86.925,3.69706387]
["bitfinex-derivatives","SOLF0:USTF0",1773507886203,3.69413503,86.973,86.931,3.69706387]
["bitfinex-derivatives","SOLF0:USTF0",1773507886701,3.69413503,86.973,86.941,3.69635273]
["bitfinex-derivatives","SOLF0:USTF0",1773507889713,3.69413503,86.969,86.918,3.69425294]
["bitfinex-derivatives","SOLF0:USTF0",1773507891313,3.69413503,86.969,86.92,3.12110905]
["bitfinex-derivatives","SOLF0:USTF0",1773507891613,3.90945736,86.967,86.92,3.12110905]
["bitfinex-derivatives","SOLF0:USTF0",1773507892311,3.90945736,86.967,86.923,3.70823885]
["bitfinex-derivatives","SOLF0:USTF0",1773507892613,3.90945736,86.967,86.931,3.70823885]
["bitfinex-derivatives","SOLF0:USTF0",1773507912440,3.90945736,86.988,86.931,3.70823885]
["bitfinex-derivatives","SOLF0:USTF0",1773507912643,3.90945736,86.988,86.941,3.71372562]
["bitfinex-derivatives","SOLF0:USTF0",1773507913537,3.90945736,86.988,86.943,3.71282579]
["bitfinex-derivatives","SOLF0:USTF0",1773507914941,10.343,86.993,86.95,3.12365729]
["bitfinex-derivatives","SOLF0:USTF0",1773507915147,10.343,86.993,86.951,3.73244083]
["bitfinex-derivatives","SOLF0:USTF0",1773507915447,3.90945736,87.001,86.951,3.73244083]
["bitfinex-derivatives","SOLF0:USTF0",1773507920250,3.90945736,86.999,86.951,3.73244083]
["bitfinex-derivatives","SOLF0:USTF0",1773507922354,10.342,86.997,86.956,3.72244263]
["bitfinex-derivatives","SOLF0:USTF0",1773507922559,3.97432375,86.996,86.956,3.72244263]
["bitfinex-derivatives","SOLF0:USTF0",1773507924558,3.97432375,86.993,86.956,3.72244263]
["bitfinex-derivatives","SOLF0:USTF0",1773507927557,10.343,86.99,86.956,3.72244263]
["bitfinex-derivatives","SOLF0:USTF0",1773507932665,3.97432375,86.993,86.956,3.72244263]
["bitfinex-derivatives","SOLF0:USTF0",1773507948574,3.97432375,86.993,86.96,3.7023889]
["bitfinex-derivatives","SOLF0:USTF0",1773507948775,3.97432375,87.006,86.961,3.6979616]
["bitfinex-derivatives","SOLF0:USTF0",1773507948977,3.97432375,87.026,86.981,3.6979616]
["bitfinex-derivatives","SOLF0:USTF0",1773507950580,3.97432375,87.026,86.983,3.71191515]
["bitfinex-derivatives","SOLF0:USTF0",1773507951579,3.97432375,87.026,86.986,3.69785503]
["bitfinex-derivatives","SOLF0:USTF0",1773507965291,10.337,87.037,86.991,3.67706698]
["bitfinex-derivatives","SOLF0:USTF0",1773507965594,3.90649264,87.036,86.991,3.67706698]
["bitfinex-derivatives","SOLF0:USTF0",1773507976391,3.90649264,87.034,86.991,3.67706698]
["bitfinex-derivatives","SOLF0:USTF0",1773507977697,3.90649264,87.034,86.993,3.56122543]
["bitfinex-derivatives","SOLF0:USTF0",1773507996718,3.90649264,87.034,86.996,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773508006822,3.96691267,87.043,87.001,3.54606711]
["bitfinex-derivatives","SOLF0:USTF0",1773508008925,3.96691267,87.042,86.978,3.664573]
["bitfinex-derivatives","SOLF0:USTF0",1773508009124,3.96691267,87.029,86.978,3.664573]
["bitfinex-derivatives","SOLF0:USTF0",1773508009423,3.96691267,87.029,86.932,35.5971581]
["bitfinex-derivatives","SOLF0:USTF0",1773508009424,3.96691267,86.989,86.941,3.664573]
["bitfinex-derivatives","SOLF0:USTF0",1773508009623,3.96691267,86.979,86.941,3.664573]
["bitfinex-derivatives","SOLF0:USTF0",1773508009924,3.96691267,86.979,86.929,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773508010229,3.96691267,86.979,86.93,3.67243186]
["bitfinex-derivatives","SOLF0:USTF0",1773508013930,3.96691267,86.979,86.931,3.75740892]
["bitfinex-derivatives","SOLF0:USTF0",1773508022727,3.67377455,86.989,86.951,3.75740892]
["bitfinex-derivatives","SOLF0:USTF0",1773508023438,3.67377455,86.989,86.938,3.75740892]
["bitfinex-derivatives","SOLF0:USTF0",1773508032240,10.343,86.988,86.938,3.75740892]
["bitfinex-derivatives","SOLF0:USTF0",1773508032539,3.67377455,86.987,86.938,3.75740892]
["bitfinex-derivatives","SOLF0:USTF0",1773508032739,3.67377455,87.01,86.961,3.75740892]
["bitfinex-derivatives","SOLF0:USTF0",1773508032935,3.67377455,87.009,86.961,3.75740892]
["bitfinex-derivatives","SOLF0:USTF0",1773508034643,3.67377455,87.004,86.961,3.75740892]
["bitfinex-derivatives","SOLF0:USTF0",1773508045455,4.05189657,86.997,86.961,3.75740892]
["bitfinex-derivatives","SOLF0:USTF0",1773508045654,4.05189657,86.997,86.946,3.85030871]
["bitfinex-derivatives","SOLF0:USTF0",1773508046651,3.12150101,87.0,86.946,3.85030871]
["bitfinex-derivatives","SOLF0:USTF0",1773508046652,4.05189657,86.991,86.946,3.85030871]
["bitfinex-derivatives","SOLF0:USTF0",1773508052160,4.05189657,86.987,86.946,3.85030871]
["bitfinex-derivatives","SOLF0:USTF0",1773508058659,4.05189657,86.985,86.946,3.85030871]
["bitfinex-derivatives","SOLF0:USTF0",1773508077887,4.05189657,86.985,86.937,3.75030219]
["bitfinex-derivatives","SOLF0:USTF0",1773508078086,3.76837205,86.982,86.937,3.75030219]
["bitfinex-derivatives","SOLF0:USTF0",1773508080984,3.76837205,86.978,86.937,3.75030219]
["bitfinex-derivatives","SOLF0:USTF0",1773508081187,3.76837205,86.978,86.926,3.75030219]
["bitfinex-derivatives","SOLF0:USTF0",1773508081587,3.76837205,86.974,86.927,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773508081886,3.76837205,86.974,86.928,3.75030219]
["bitfinex-derivatives","SOLF0:USTF0",1773508084885,3.76837205,86.974,86.941,3.75030219]
["bitfinex-derivatives","SOLF0:USTF0",1773508085088,3.76837205,86.983,86.941,3.75030219]
["bitfinex-derivatives","SOLF0:USTF0",1773508092993,3.76837205,86.981,86.941,3.75030219]
["bitfinex-derivatives","SOLF0:USTF0",1773508096398,3.76837205,86.979,86.941,3.75030219]
["bitfinex-derivatives","SOLF0:USTF0",1773508099703,3.76837205,86.977,86.941,3.75030219]
["bitfinex-derivatives","SOLF0:USTF0",1773508099902,3.76837205,86.977,86.931,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773508100606,3.76837205,86.974,86.931,14.10030219]
["bitfinex-derivatives","SOLF0:USTF0",1773508101508,3.76837205,86.974,86.932,3.76949503]
["bitfinex-derivatives","SOLF0:USTF0",1773508106096,14.00836014,86.97,86.932,3.76949503]
["bitfinex-derivatives","SOLF0:USTF0",1773508106396,3.66336014,86.969,86.932,3.76949503]
["bitfinex-derivatives","SOLF0:USTF0",1773508117319,3.66336014,86.969,86.922,3.76949503]
["bitfinex-derivatives","SOLF0:USTF0",1773508118718,3.66336014,86.967,86.922,3.76949503]
["bitfinex-derivatives","SOLF0:USTF0",1773508140932,3.66336014,86.967,86.93,3.12279863]
["bitfinex-derivatives","SOLF0:USTF0",1773508141132,3.86804311,86.985,86.951,3.82346376]
["bitfinex-derivatives","SOLF0:USTF0",1773508155148,36.18,87.009,86.951,3.82346376]
["bitfinex-derivatives","SOLF0:USTF0",1773508155149,3.86804311,86.995,86.951,3.82346376]
["bitfinex-derivatives","SOLF0:USTF0",1773508155455,3.86804311,87.017,86.971,3.82152931]
["bitfinex-derivatives","SOLF0:USTF0",1773508156549,3.86804311,87.017,86.98,3.82253014]
["bitfinex-derivatives","SOLF0:USTF0",1773508175572,10.339,87.023,86.981,3.84340082]
["bitfinex-derivatives","SOLF0:USTF0",1773508178870,3.75885093,87.022,86.981,3.84340082]
["bitfinex-derivatives","SOLF0:USTF0",1773508180174,3.75885093,87.032,86.991,3.8442733]
["bitfinex-derivatives","SOLF0:USTF0",1773508181671,3.75885093,87.032,86.993,3.84897866]
["bitfinex-derivatives","SOLF0:USTF0",1773508192583,10.337,87.039,87.001,3.78807724]
["bitfinex-derivatives","SOLF0:USTF0",1773508193182,3.8247003,87.038,87.001,3.78807724]
["bitfinex-derivatives","SOLF0:USTF0",1773508206303,3.8247003,87.048,87.005,3.84122843]
["bitfinex-derivatives","SOLF0:USTF0",1773508207605,3.8247003,87.048,87.009,3.84122843]
["bitfinex-derivatives","SOLF0:USTF0",1773508226121,36.18,87.052,87.013,3.87670734]
["bitfinex-derivatives","SOLF0:USTF0",1773508227519,36.18,87.052,87.014,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773508227722,36.18,87.052,87.015,3.8761557]
["bitfinex-derivatives","SOLF0:USTF0",1773508227921,3.72956075,87.058,87.015,3.8761557]
["bitfinex-derivatives","SOLF0:USTF0",1773508229718,3.72956075,87.058,87.02,3.87291638]
["bitfinex-derivatives","SOLF0:USTF0",1773508236128,36.18,87.069,87.023,3.88413504]
["bitfinex-derivatives","SOLF0:USTF0",1773508236322,3.72956075,87.071,87.023,3.88413504]
["bitfinex-derivatives","SOLF0:USTF0",1773508237023,3.11762862,87.07,87.0,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773508237228,3.72956075,87.059,87.001,3.88416841]
["bitfinex-derivatives","SOLF0:USTF0",1773508237827,3.72956075,87.059,87.01,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773508246129,3.72956075,87.059,87.01,14.12113611]
["bitfinex-derivatives","SOLF0:USTF0",1773508247134,3.72956075,87.059,87.011,3.78027872]
["bitfinex-derivatives","SOLF0:USTF0",1773508253741,4.04455635,87.057,87.011,3.78027872]
["bitfinex-derivatives","SOLF0:USTF0",1773508259442,4.04455635,87.057,87.016,3.79764897]
["bitfinex-derivatives","SOLF0:USTF0",1773508275854,3.11762862,87.05,87.0,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773508276059,4.04455635,87.029,86.985,3.80717061]
["bitfinex-derivatives","SOLF0:USTF0",1773508276758,4.04455635,87.018,86.985,3.80717061]
["bitfinex-derivatives","SOLF0:USTF0",1773508277750,4.04455635,87.018,86.946,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773508277751,36.18,87.031,86.991,3.79818525]
["bitfinex-derivatives","SOLF0:USTF0",1773508277955,4.04455635,87.037,87.001,3.79818525]
["bitfinex-derivatives","SOLF0:USTF0",1773508281662,4.04455635,87.037,86.963,28.40553558]
["bitfinex-derivatives","SOLF0:USTF0",1773508281663,3.8191818,87.056,87.011,3.76292355]
["bitfinex-derivatives","SOLF0:USTF0",1773508282552,3.8191818,87.056,87.013,3.76292355]
["bitfinex-derivatives","SOLF0:USTF0",1773508285564,3.1197016,87.05,87.003,3.76292355]
["bitfinex-derivatives","SOLF0:USTF0",1773508285764,3.8191818,87.049,86.993,3.76292355]
["bitfinex-derivatives","SOLF0:USTF0",1773508286665,3.8191818,87.043,86.993,3.76292355]
["bitfinex-derivatives","SOLF0:USTF0",1773508287665,3.8191818,87.039,86.993,3.76292355]
["bitfinex-derivatives","SOLF0:USTF0",1773508304085,3.8191818,87.039,86.997,3.76292355]
["bitfinex-derivatives","SOLF0:USTF0",1773508311986,3.92666803,87.036,86.988,14.16681986]
["bitfinex-derivatives","SOLF0:USTF0",1773508312191,3.92666803,87.036,86.989,3.82381986]
["bitfinex-derivatives","SOLF0:USTF0",1773508313486,10.338,87.034,86.989,3.82381986]
["bitfinex-derivatives","SOLF0:USTF0",1773508313688,3.92666803,87.033,86.989,3.82381986]
["bitfinex-derivatives","SOLF0:USTF0",1773508320789,3.92666803,87.029,86.979,3.797315]
["bitfinex-derivatives","SOLF0:USTF0",1773508320990,3.92666803,87.019,86.952,3.797315]
["bitfinex-derivatives","SOLF0:USTF0",1773508321190,3.92666803,87.009,86.952,3.797315]
["bitfinex-derivatives","SOLF0:USTF0",1773508322491,10.341,87.006,86.954,3.76816824]
["bitfinex-derivatives","SOLF0:USTF0",1773508322798,3.92666803,87.005,86.954,3.76816824]
["bitfinex-derivatives","SOLF0:USTF0",1773508323698,3.92666803,87.005,86.957,3.76030185]
["bitfinex-derivatives","SOLF0:USTF0",1773508328399,3.92666803,87.005,86.959,3.76460728]
["bitfinex-derivatives","SOLF0:USTF0",1773508328600,3.92666803,87.005,86.96,3.1197016]
["bitfinex-derivatives","SOLF0:USTF0",1773508329202,3.92666803,87.005,86.961,3.76631497]
["bitfinex-derivatives","SOLF0:USTF0",1773508342710,3.92666803,87.005,86.963,3.71787327]
["bitfinex-derivatives","SOLF0:USTF0",1773508344517,3.92666803,87.005,86.966,3.71787327]
["bitfinex-derivatives","SOLF0:USTF0",1773508392558,3.92666803,87.005,86.957,3.79953776]
["bitfinex-derivatives","SOLF0:USTF0",1773508392853,4.02414049,86.999,86.957,3.79953776]
["bitfinex-derivatives","SOLF0:USTF0",1773508393556,4.02414049,86.995,86.957,3.79953776]
["bitfinex-derivatives","SOLF0:USTF0",1773508394248,4.02414049,86.995,86.959,3.74363188]
["bitfinex-derivatives","SOLF0:USTF0",1773508397453,4.02414049,87.006,86.97,3.73813527]
["bitfinex-derivatives","SOLF0:USTF0",1773508397648,4.02414049,87.019,86.97,3.73813527]
["bitfinex-derivatives","SOLF0:USTF0",1773508398548,4.02414049,87.01,86.97,3.73813527]
["bitfinex-derivatives","SOLF0:USTF0",1773508400161,4.02414049,87.01,86.964,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773508403863,4.02414049,87.01,86.965,3.71519951]
["bitfinex-derivatives","SOLF0:USTF0",1773508409472,4.01693523,87.008,86.965,3.71519951]
["bitfinex-derivatives","SOLF0:USTF0",1773508409672,4.01693523,87.008,86.951,3.71519951]
["bitfinex-derivatives","SOLF0:USTF0",1773508410569,4.01693523,87.005,86.951,3.71519951]
["bitfinex-derivatives","SOLF0:USTF0",1773508411771,4.01693523,86.999,86.951,3.71519951]
["bitfinex-derivatives","SOLF0:USTF0",1773508413673,4.01693523,86.997,86.951,3.71519951]
["bitfinex-derivatives","SOLF0:USTF0",1773508417376,4.01693523,86.997,86.954,3.71519951]
["bitfinex-derivatives","SOLF0:USTF0",1773508417675,4.01693523,87.005,86.954,3.71519951]
["bitfinex-derivatives","SOLF0:USTF0",1773508418576,4.01693523,87.005,86.956,3.71519951]
["bitfinex-derivatives","SOLF0:USTF0",1773508419279,4.01693523,87.005,86.962,3.71519951]
["bitfinex-derivatives","SOLF0:USTF0",1773508420579,4.01693523,87.005,86.964,3.71519951]
["bitfinex-derivatives","SOLF0:USTF0",1773508421276,4.01693523,87.001,86.964,3.71519951]
["bitfinex-derivatives","SOLF0:USTF0",1773508422680,4.01693523,86.997,86.964,3.71519951]
["bitfinex-derivatives","SOLF0:USTF0",1773508484739,3.91023746,87.008,86.964,3.71519951]
["bitfinex-derivatives","SOLF0:USTF0",1773508499038,10.34,87.018,86.964,3.71519951]
["bitfinex-derivatives","SOLF0:USTF0",1773508499340,3.94627881,87.016,86.971,3.63411717]
["bitfinex-derivatives","SOLF0:USTF0",1773508500643,3.94627881,87.015,86.971,3.63411717]
["bitfinex-derivatives","SOLF0:USTF0",1773508508253,3.12141681,87.02,86.971,3.63411717]
["bitfinex-derivatives","SOLF0:USTF0",1773508508254,3.94627881,87.012,86.971,3.63411717]
["bitfinex-derivatives","SOLF0:USTF0",1773508537683,3.9630264,87.029,86.978,3.6371863]
["bitfinex-derivatives","SOLF0:USTF0",1773508537884,3.9630264,87.027,86.981,3.63728689]
["bitfinex-derivatives","SOLF0:USTF0",1773508538187,3.9630264,87.027,86.991,3.63728689]
["bitfinex-derivatives","SOLF0:USTF0",1773508552492,39.91039922,87.039,86.993,3.66279894]
["bitfinex-derivatives","SOLF0:USTF0",1773508552689,3.73039922,87.038,86.993,3.66279894]
["bitfinex-derivatives","SOLF0:USTF0",1773508562791,3.73039922,87.038,86.995,3.67954184]
["bitfinex-derivatives","SOLF0:USTF0",1773508562999,3.73039922,87.049,87.001,3.67954184]
["bitfinex-derivatives","SOLF0:USTF0",1773508563501,36.18,87.051,86.97,3.67954184]
["bitfinex-derivatives","SOLF0:USTF0",1773508563502,3.73039922,87.019,86.97,3.67954184]
["bitfinex-derivatives","SOLF0:USTF0",1773508563699,3.73039922,87.017,86.97,3.67954184]
["bitfinex-derivatives","SOLF0:USTF0",1773508565200,3.73039922,87.015,86.97,3.67954184]
["bitfinex-derivatives","SOLF0:USTF0",1773508567903,3.73039922,87.009,86.97,3.67954184]
["bitfinex-derivatives","SOLF0:USTF0",1773508569003,36.18,87.016,86.972,3.62717542]
["bitfinex-derivatives","SOLF0:USTF0",1773508570304,3.73039922,87.019,86.972,3.62717542]
["bitfinex-derivatives","SOLF0:USTF0",1773508570504,3.73039922,87.019,86.976,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773508570705,3.73039922,87.019,86.977,3.6457567]
["bitfinex-derivatives","SOLF0:USTF0",1773508571504,3.73039922,87.019,86.98,3.62884395]
["bitfinex-derivatives","SOLF0:USTF0",1773508577110,3.73039922,87.019,86.984,3.55995512]
["bitfinex-derivatives","SOLF0:USTF0",1773508594120,18.687,87.026,86.984,3.55995512]
["bitfinex-derivatives","SOLF0:USTF0",1773508594320,3.79757074,87.028,86.991,3.48075576]
["bitfinex-derivatives","SOLF0:USTF0",1773508599425,3.79757074,87.028,86.987,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773508604726,3.79757074,87.028,86.99,3.59272473]
["bitfinex-derivatives","SOLF0:USTF0",1773508638953,3.74588464,87.027,86.99,3.59272473]
["bitfinex-derivatives","SOLF0:USTF0",1773508641155,3.74588464,87.024,86.979,3.68304057]
["bitfinex-derivatives","SOLF0:USTF0",1773508641454,3.74588464,87.024,86.93,35.5971581]
["bitfinex-derivatives","SOLF0:USTF0",1773508641455,4.04683415,86.989,86.939,3.68539604]
["bitfinex-derivatives","SOLF0:USTF0",1773508641659,4.04683415,86.979,86.939,3.68539604]
["bitfinex-derivatives","SOLF0:USTF0",1773508655867,3.12307327,86.97,86.915,3.6745667]
["bitfinex-derivatives","SOLF0:USTF0",1773508656065,4.04683415,86.968,86.92,3.12307327]
["bitfinex-derivatives","SOLF0:USTF0",1773508656267,36.2,86.967,86.921,3.6745667]
["bitfinex-derivatives","SOLF0:USTF0",1773508656866,4.04683415,86.999,86.941,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773508657066,4.04683415,86.997,86.941,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773508657370,4.04683415,86.997,86.951,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773508658271,4.04683415,86.995,86.951,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773508658565,14.38883415,86.995,86.951,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773508659573,4.04683415,86.994,86.951,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773508660066,4.04683415,86.992,86.951,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773508660271,4.04683415,86.989,86.942,13.90057548]
["bitfinex-derivatives","SOLF0:USTF0",1773508660471,4.04683415,86.989,86.943,3.55157548]
["bitfinex-derivatives","SOLF0:USTF0",1773508664869,4.04683415,86.986,86.943,3.55157548]
["bitfinex-derivatives","SOLF0:USTF0",1773508665172,3.12307327,86.98,86.943,3.55157548]
["bitfinex-derivatives","SOLF0:USTF0",1773508665375,4.04683415,86.979,86.943,3.55157548]
["bitfinex-derivatives","SOLF0:USTF0",1773508671279,3.69600717,86.992,86.943,3.55157548]
["bitfinex-derivatives","SOLF0:USTF0",1773508672581,3.84876783,86.989,86.943,3.55157548]
["bitfinex-derivatives","SOLF0:USTF0",1773508675277,3.84876783,86.987,86.943,3.55157548]
["bitfinex-derivatives","SOLF0:USTF0",1773508683384,36.2,86.996,86.943,3.55157548]
["bitfinex-derivatives","SOLF0:USTF0",1773508683385,3.84876783,86.985,86.943,3.55157548]
["bitfinex-derivatives","SOLF0:USTF0",1773508706503,3.93829919,86.983,86.932,3.36894599]
["bitfinex-derivatives","SOLF0:USTF0",1773508706705,3.93829919,86.979,86.932,3.36894599]
["bitfinex-derivatives","SOLF0:USTF0",1773508731218,3.87783216,86.975,86.914,3.37579457]
["bitfinex-derivatives","SOLF0:USTF0",1773508731423,3.12284348,86.99,86.914,3.37579457]
["bitfinex-derivatives","SOLF0:USTF0",1773508731424,3.87783216,86.959,86.914,3.37579457]
["bitfinex-derivatives","SOLF0:USTF0",1773508731923,3.87783216,86.949,86.914,3.37579457]
["bitfinex-derivatives","SOLF0:USTF0",1773508746732,3.87783216,86.949,86.916,3.40362136]
["bitfinex-derivatives","SOLF0:USTF0",1773508747133,3.87783216,86.969,86.921,3.40619094]
["bitfinex-derivatives","SOLF0:USTF0",1773508748332,3.87783216,86.967,86.922,3.40069545]
["bitfinex-derivatives","SOLF0:USTF0",1773508757136,3.87783216,86.967,86.921,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773508757137,3.87783216,86.967,86.923,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773508757343,36.2,86.973,86.924,3.12415082]
["bitfinex-derivatives","SOLF0:USTF0",1773508757539,3.87783216,86.972,86.924,3.12415082]
["bitfinex-derivatives","SOLF0:USTF0",1773508758544,3.87783216,86.972,86.925,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773508758744,3.87783216,86.972,86.926,3.12180615]
["bitfinex-derivatives","SOLF0:USTF0",1773508759845,3.87783216,86.972,86.93,3.12284348]
["bitfinex-derivatives","SOLF0:USTF0",1773508760048,3.87783216,86.972,86.931,3.112225]
["bitfinex-derivatives","SOLF0:USTF0",1773508763040,3.73032955,86.97,86.931,3.112225]
["bitfinex-derivatives","SOLF0:USTF0",1773508764752,3.73032955,86.97,86.921,3.11446869]
["bitfinex-derivatives","SOLF0:USTF0",1773508768256,3.73032955,86.968,86.921,3.11446869]
["bitfinex-derivatives","SOLF0:USTF0",1773508776568,3.73032955,86.968,86.924,3.08037329]
["bitfinex-derivatives","SOLF0:USTF0",1773508776867,36.2,86.973,86.931,3.08037329]
["bitfinex-derivatives","SOLF0:USTF0",1773508781168,36.2,86.973,86.933,3.04406529]
["bitfinex-derivatives","SOLF0:USTF0",1773508783864,3.73032955,86.972,86.933,3.04406529]
["bitfinex-derivatives","SOLF0:USTF0",1773508790075,3.73032955,86.972,86.938,3.05168795]
["bitfinex-derivatives","SOLF0:USTF0",1773508792972,36.2,86.975,86.938,3.05168795]
["bitfinex-derivatives","SOLF0:USTF0",1773508793472,36.2,86.987,86.951,3.0456493]
["bitfinex-derivatives","SOLF0:USTF0",1773508793666,3.82593136,86.989,86.951,3.0456493]
["bitfinex-derivatives","SOLF0:USTF0",1773508794778,3.82593136,86.989,86.952,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773508803785,3.82593136,86.989,86.953,3.05432882]
["bitfinex-derivatives","SOLF0:USTF0",1773508849116,4.00192792,86.999,86.961,3.0225614]
["bitfinex-derivatives","SOLF0:USTF0",1773508850515,4.00192792,86.999,86.961,13.3685614]
["bitfinex-derivatives","SOLF0:USTF0",1773508859921,4.00192792,86.999,86.962,3.04212634]
["bitfinex-derivatives","SOLF0:USTF0",1773508865815,4.00192792,86.999,86.961,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773508865816,3.91800084,86.99,86.943,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773508866118,3.91800084,86.989,86.943,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773508866319,3.91800084,86.989,86.944,3.19140762]
["bitfinex-derivatives","SOLF0:USTF0",1773508876020,3.91800084,86.989,86.946,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773508880427,3.91800084,86.989,86.946,13.70949081]
["bitfinex-derivatives","SOLF0:USTF0",1773508880831,3.91800084,86.989,86.946,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773508881924,3.91800084,86.989,86.946,13.71046232]
["bitfinex-derivatives","SOLF0:USTF0",1773508882125,3.91800084,86.989,86.949,3.4306955]
["bitfinex-derivatives","SOLF0:USTF0",1773508882531,3.91800084,86.989,86.952,13.7776955]
["bitfinex-derivatives","SOLF0:USTF0",1773508897142,3.91800084,86.989,86.953,3.69666951]
["bitfinex-derivatives","SOLF0:USTF0",1773508965497,3.87552549,87.002,86.953,3.69666951]
["bitfinex-derivatives","SOLF0:USTF0",1773508965702,3.87552549,87.002,86.961,3.73945647]
["bitfinex-derivatives","SOLF0:USTF0",1773508966492,3.87552549,87.002,86.961,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773508966701,3.87552549,87.002,86.962,3.74011827]
["bitfinex-derivatives","SOLF0:USTF0",1773508967298,3.1221884,87.0,86.962,3.74011827]
["bitfinex-derivatives","SOLF0:USTF0",1773508967504,3.87552549,86.999,86.962,3.74011827]
["bitfinex-derivatives","SOLF0:USTF0",1773508967804,3.87552549,86.999,86.953,3.78564745]
["bitfinex-derivatives","SOLF0:USTF0",1773508972600,3.87552549,86.999,86.955,3.74594824]
["bitfinex-derivatives","SOLF0:USTF0",1773508973507,3.87552549,86.999,86.957,3.74602965]
["bitfinex-derivatives","SOLF0:USTF0",1773508979112,3.87552549,86.999,86.899,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1773508979113,4.00462543,86.979,86.922,3.78517761]
["bitfinex-derivatives","SOLF0:USTF0",1773508979412,4.00462543,86.959,86.9,3.78517761]
["bitfinex-derivatives","SOLF0:USTF0",1773508979910,4.00462543,86.959,86.903,3.78517761]
["bitfinex-derivatives","SOLF0:USTF0",1773508980611,4.00462543,86.959,86.911,3.78534147]
["bitfinex-derivatives","SOLF0:USTF0",1773508981513,4.00462543,86.959,86.912,3.88008259]
["bitfinex-derivatives","SOLF0:USTF0",1773508990316,4.00462543,86.959,86.914,3.85456507]
["bitfinex-derivatives","SOLF0:USTF0",1773508991518,4.00462543,86.959,86.916,3.85482058]
["bitfinex-derivatives","SOLF0:USTF0",1773508994313,4.00462543,86.959,86.918,3.85549622]
["bitfinex-derivatives","SOLF0:USTF0",1773508998821,4.00462543,86.959,86.92,3.85111546]
["bitfinex-derivatives","SOLF0:USTF0",1773509000622,4.00462543,86.959,86.922,3.85154551]
["bitfinex-derivatives","SOLF0:USTF0",1773509002522,36.2,86.973,86.925,3.85777364]
["bitfinex-derivatives","SOLF0:USTF0",1773509003023,3.95057376,86.972,86.925,3.85777364]
["bitfinex-derivatives","SOLF0:USTF0",1773509003626,3.95057376,86.972,86.931,3.85786917]
["bitfinex-derivatives","SOLF0:USTF0",1773509014626,3.95057376,86.972,86.934,3.86024192]
["bitfinex-derivatives","SOLF0:USTF0",1773509015536,3.95057376,86.972,86.936,3.86041626]
["bitfinex-derivatives","SOLF0:USTF0",1773509020239,36.2,86.973,86.941,3.67413025]
["bitfinex-derivatives","SOLF0:USTF0",1773509021239,3.95057376,86.981,86.941,3.67413025]
["bitfinex-derivatives","SOLF0:USTF0",1773509021638,3.95057376,86.981,86.942,3.65418742]
["bitfinex-derivatives","SOLF0:USTF0",1773509023341,3.95057376,86.981,86.945,3.65350268]
["bitfinex-derivatives","SOLF0:USTF0",1773509025742,3.95057376,86.981,86.95,3.63515469]
["bitfinex-derivatives","SOLF0:USTF0",1773509025943,36.2,86.989,86.95,3.63515469]
["bitfinex-derivatives","SOLF0:USTF0",1773509026247,3.95057376,86.991,86.951,3.63198044]
["bitfinex-derivatives","SOLF0:USTF0",1773509027447,3.95057376,86.991,86.952,3.63199018]
["bitfinex-derivatives","SOLF0:USTF0",1773509028548,3.95057376,86.991,86.954,3.62960439]
["bitfinex-derivatives","SOLF0:USTF0",1773509031650,3.95057376,86.991,86.955,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773509041955,3.95057376,86.991,86.955,13.97231048]
["bitfinex-derivatives","SOLF0:USTF0",1773509042156,3.95057376,86.991,86.956,3.62531048]
["bitfinex-derivatives","SOLF0:USTF0",1773509047566,3.95057376,86.991,86.959,14.01990765]
["bitfinex-derivatives","SOLF0:USTF0",1773509048565,3.95057376,86.991,86.96,3.6739962]
["bitfinex-derivatives","SOLF0:USTF0",1773509049467,36.2,87.0,86.962,3.67767541]
["bitfinex-derivatives","SOLF0:USTF0",1773509050063,3.94430663,87.001,86.962,3.67767541]
["bitfinex-derivatives","SOLF0:USTF0",1773509065680,3.12347287,87.0,86.962,3.67767541]
["bitfinex-derivatives","SOLF0:USTF0",1773509065879,3.69337631,86.999,86.962,3.67767541]
["bitfinex-derivatives","SOLF0:USTF0",1773509066178,3.69337631,86.999,86.961,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773509078690,3.69337631,86.999,86.961,14.12271042]
["bitfinex-derivatives","SOLF0:USTF0",1773509079291,3.69337631,86.999,86.961,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773509079493,3.69337631,86.999,86.962,3.77388888]
["bitfinex-derivatives","SOLF0:USTF0",1773509144447,10.341,87.008,86.962,3.77388888]
["bitfinex-derivatives","SOLF0:USTF0",1773509144648,45.39064649,87.007,86.962,3.77388888]
["bitfinex-derivatives","SOLF0:USTF0",1773509144844,9.19064649,87.006,86.962,3.77388888]
["bitfinex-derivatives","SOLF0:USTF0",1773509145044,9.19064649,87.005,86.962,3.77388888]
["bitfinex-derivatives","SOLF0:USTF0",1773509145245,9.19064649,87.004,86.962,3.77388888]
["bitfinex-derivatives","SOLF0:USTF0",1773509145445,9.19064649,87.003,86.962,3.77388888]
["bitfinex-derivatives","SOLF0:USTF0",1773509145645,36.2,87.007,86.962,3.77388888]
["bitfinex-derivatives","SOLF0:USTF0",1773509145846,9.19064517,87.006,86.962,3.77388888]
["bitfinex-derivatives","SOLF0:USTF0",1773509146146,9.19064517,87.005,86.962,3.77388888]
["bitfinex-derivatives","SOLF0:USTF0",1773509146447,9.19064517,87.004,86.962,3.77388888]
["bitfinex-derivatives","SOLF0:USTF0",1773509146646,9.19064517,87.003,86.962,3.77388888]
["bitfinex-derivatives","SOLF0:USTF0",1773509146849,3.71108306,87.006,86.962,3.77388888]
["bitfinex-derivatives","SOLF0:USTF0",1773509147045,9.1906382,87.005,86.962,3.77388888]
["bitfinex-derivatives","SOLF0:USTF0",1773509147248,9.1906382,87.004,86.962,3.77388888]
["bitfinex-derivatives","SOLF0:USTF0",1773509147547,9.1906382,87.003,86.962,3.77388888]
["bitfinex-derivatives","SOLF0:USTF0",1773509147746,3.71108306,87.006,86.962,3.77388888]
["bitfinex-derivatives","SOLF0:USTF0",1773509148046,12.90171919,87.005,86.962,3.77388888]
["bitfinex-derivatives","SOLF0:USTF0",1773509148247,9.19063613,87.004,86.962,3.77388888]
["bitfinex-derivatives","SOLF0:USTF0",1773509148448,9.19063613,87.003,86.962,3.77388888]
["bitfinex-derivatives","SOLF0:USTF0",1773509148647,3.71108306,87.005,86.962,3.77388888]
["bitfinex-derivatives","SOLF0:USTF0",1773509148848,9.18773944,87.004,86.962,3.77388888]
["bitfinex-derivatives","SOLF0:USTF0",1773509149050,9.18773944,87.003,86.962,3.77388888]
["bitfinex-derivatives","SOLF0:USTF0",1773509149351,3.71108306,87.005,86.962,3.77388888]
["bitfinex-derivatives","SOLF0:USTF0",1773509149550,9.18774,87.004,86.962,3.77388888]
["bitfinex-derivatives","SOLF0:USTF0",1773509149752,9.18774,87.003,86.962,3.77388888]
["bitfinex-derivatives","SOLF0:USTF0",1773509149952,3.71108306,87.005,86.962,3.77388888]
["bitfinex-derivatives","SOLF0:USTF0",1773509150154,13.06350367,87.004,86.962,3.77388888]
["bitfinex-derivatives","SOLF0:USTF0",1773509150351,3.87576367,87.002,86.962,3.77388888]
["bitfinex-derivatives","SOLF0:USTF0",1773509158062,36.2,87.007,86.965,3.68051466]
["bitfinex-derivatives","SOLF0:USTF0",1773509158560,36.2,87.007,86.971,3.68051466]
["bitfinex-derivatives","SOLF0:USTF0",1773509159061,3.70285096,87.014,86.971,3.68051466]
["bitfinex-derivatives","SOLF0:USTF0",1773509164560,3.70285096,87.014,86.973,3.68051466]
["bitfinex-derivatives","SOLF0:USTF0",1773509166566,3.70285096,87.014,86.975,3.68051466]
["bitfinex-derivatives","SOLF0:USTF0",1773509176077,3.70285096,87.014,86.941,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773509176078,36.2,87.016,86.977,3.68051466]
["bitfinex-derivatives","SOLF0:USTF0",1773509176277,39.90285096,87.016,86.977,3.68051466]
["bitfinex-derivatives","SOLF0:USTF0",1773509177589,39.90285096,87.016,86.982,3.68051466]
["bitfinex-derivatives","SOLF0:USTF0",1773509179390,3.70285096,87.015,86.982,3.68051466]
["bitfinex-derivatives","SOLF0:USTF0",1773509181382,3.70285096,87.015,86.984,3.82861102]
["bitfinex-derivatives","SOLF0:USTF0",1773509182594,3.70285096,87.015,86.986,3.82901641]
["bitfinex-derivatives","SOLF0:USTF0",1773509189000,3.70285096,87.015,86.989,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773509189495,36.18,87.021,86.989,14.25381764]
["bitfinex-derivatives","SOLF0:USTF0",1773509191593,3.73562682,87.02,86.99,3.91081764]
["bitfinex-derivatives","SOLF0:USTF0",1773509191797,3.73562682,87.02,86.981,14.25481764]
["bitfinex-derivatives","SOLF0:USTF0",1773509195902,3.73562682,87.02,86.983,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773509198702,3.73562682,87.02,86.983,14.25481764]
["bitfinex-derivatives","SOLF0:USTF0",1773509203104,3.73562682,87.02,86.97,7.03025212]
["bitfinex-derivatives","SOLF0:USTF0",1773509203399,36.18,87.021,86.967,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773509203400,3.73562682,87.009,86.967,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773509210505,36.18,87.008,86.959,3.91081764]
["bitfinex-derivatives","SOLF0:USTF0",1773509210713,3.80684194,87.007,86.959,3.91081764]
["bitfinex-derivatives","SOLF0:USTF0",1773509211211,3.80684194,87.007,86.961,3.99051652]
["bitfinex-derivatives","SOLF0:USTF0",1773509211605,3.90985372,86.999,86.961,3.99051652]
["bitfinex-derivatives","SOLF0:USTF0",1773509212712,3.90985372,86.999,86.965,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773509213612,3.90985372,86.999,86.966,3.71497946]
["bitfinex-derivatives","SOLF0:USTF0",1773509236327,3.90985372,86.999,86.965,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773509245026,3.72564118,86.989,86.931,3.80817485]
["bitfinex-derivatives","SOLF0:USTF0",1773509245232,3.72564118,86.979,86.931,3.80817485]
["bitfinex-derivatives","SOLF0:USTF0",1773509246036,3.72564118,86.979,86.935,3.80817485]
["bitfinex-derivatives","SOLF0:USTF0",1773509246435,3.72564118,86.979,86.937,3.80830378]
["bitfinex-derivatives","SOLF0:USTF0",1773509247538,3.72564118,86.979,86.94,3.84926939]
["bitfinex-derivatives","SOLF0:USTF0",1773509265559,3.72564118,86.978,86.94,3.84926939]
["bitfinex-derivatives","SOLF0:USTF0",1773509271063,14.33430997,86.988,86.94,3.84926939]
["bitfinex-derivatives","SOLF0:USTF0",1773509271460,3.71910878,86.987,86.94,3.84926939]
["bitfinex-derivatives","SOLF0:USTF0",1773509272357,3.71910878,86.985,86.94,3.84926939]
["bitfinex-derivatives","SOLF0:USTF0",1773509303989,3.1232651,86.98,86.94,3.84926939]
["bitfinex-derivatives","SOLF0:USTF0",1773509304282,3.79880566,86.979,86.94,3.84926939]
["bitfinex-derivatives","SOLF0:USTF0",1773509305586,3.79880566,86.977,86.94,3.84926939]
["bitfinex-derivatives","SOLF0:USTF0",1773509310488,36.2,86.986,86.951,3.69599734]
["bitfinex-derivatives","SOLF0:USTF0",1773509310687,3.79880566,86.995,86.951,3.69599734]
["bitfinex-derivatives","SOLF0:USTF0",1773509330208,3.79880566,86.995,86.954,3.72492822]
["bitfinex-derivatives","SOLF0:USTF0",1773509331505,3.79880566,86.995,86.957,3.72520883]
["bitfinex-derivatives","SOLF0:USTF0",1773509335810,3.79880566,86.995,86.96,3.72179625]
["bitfinex-derivatives","SOLF0:USTF0",1773509342018,3.79880566,86.995,86.963,3.72259057]
["bitfinex-derivatives","SOLF0:USTF0",1773509343516,36.2,86.999,86.966,3.72259699]
["bitfinex-derivatives","SOLF0:USTF0",1773509343720,40.25153642,87.015,86.966,3.72259699]
["bitfinex-derivatives","SOLF0:USTF0",1773509344018,9.05596259,87.014,86.966,3.72259699]
["bitfinex-derivatives","SOLF0:USTF0",1773509344217,9.05596259,87.013,86.966,3.72259699]
["bitfinex-derivatives","SOLF0:USTF0",1773509344418,4.05153642,87.014,86.966,3.72259699]
["bitfinex-derivatives","SOLF0:USTF0",1773509344620,13.10708793,87.013,86.966,3.72259699]
["bitfinex-derivatives","SOLF0:USTF0",1773509344822,4.05153642,87.013,86.966,3.72259699]
["bitfinex-derivatives","SOLF0:USTF0",1773509346316,3.12206407,87.01,86.966,3.72259699]
["bitfinex-derivatives","SOLF0:USTF0",1773509346521,3.12206407,87.01,86.921,28.40553558]
["bitfinex-derivatives","SOLF0:USTF0",1773509346522,4.05153642,87.018,86.968,3.44055013]
["bitfinex-derivatives","SOLF0:USTF0",1773509347621,4.05153642,87.018,86.97,3.44525749]
["bitfinex-derivatives","SOLF0:USTF0",1773509348627,4.05153642,87.018,86.973,3.4521551]
["bitfinex-derivatives","SOLF0:USTF0",1773509355134,4.05153642,87.018,86.977,3.45572282]
["bitfinex-derivatives","SOLF0:USTF0",1773509356628,4.05153642,87.018,86.979,3.46841129]
["bitfinex-derivatives","SOLF0:USTF0",1773509362741,40.13551561,87.026,86.983,3.45415015]
["bitfinex-derivatives","SOLF0:USTF0",1773509362940,3.93551561,87.025,86.983,3.45415015]
["bitfinex-derivatives","SOLF0:USTF0",1773509363541,3.93551561,87.025,86.984,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773509363738,3.93551561,87.025,86.985,3.45375871]
["bitfinex-derivatives","SOLF0:USTF0",1773509366241,3.93551561,87.025,86.986,13.7967734]
["bitfinex-derivatives","SOLF0:USTF0",1773509367548,3.93551561,87.025,86.987,3.44862278]
["bitfinex-derivatives","SOLF0:USTF0",1773509389362,3.93551561,87.025,86.988,13.76223689]
["bitfinex-derivatives","SOLF0:USTF0",1773509396676,3.93551561,87.025,86.989,3.56724277]
["bitfinex-derivatives","SOLF0:USTF0",1773509397976,36.2,87.026,86.993,3.56562466]
["bitfinex-derivatives","SOLF0:USTF0",1773509398778,3.9478158,87.047,86.993,3.56562466]
["bitfinex-derivatives","SOLF0:USTF0",1773509398974,3.9478158,87.047,87.001,3.57590779]
["bitfinex-derivatives","SOLF0:USTF0",1773509400177,3.9478158,87.045,87.001,3.57590779]
["bitfinex-derivatives","SOLF0:USTF0",1773509402774,3.9478158,87.045,87.004,3.57089125]
["bitfinex-derivatives","SOLF0:USTF0",1773509403574,3.9478158,87.045,87.006,3.5709176]
["bitfinex-derivatives","SOLF0:USTF0",1773509406873,3.11956833,87.04,86.996,13.91348968]
["bitfinex-derivatives","SOLF0:USTF0",1773509407079,3.9478158,87.029,86.987,3.57148968]
["bitfinex-derivatives","SOLF0:USTF0",1773509407876,3.9478158,87.029,86.969,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773509407877,3.9478158,87.029,86.979,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773509408086,3.9478158,87.019,86.98,3.56678395]
["bitfinex-derivatives","SOLF0:USTF0",1773509409586,3.9478158,87.019,86.982,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773509410181,3.9478158,87.019,86.98,3.56678395]
["bitfinex-derivatives","SOLF0:USTF0",1773509410485,3.9478158,87.019,86.973,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773509411383,3.9478158,87.019,86.973,13.97578721]
["bitfinex-derivatives","SOLF0:USTF0",1773509413186,3.9478158,87.019,86.975,13.96348063]
["bitfinex-derivatives","SOLF0:USTF0",1773509413387,3.9478158,87.019,86.976,3.61848063]
["bitfinex-derivatives","SOLF0:USTF0",1773509426396,3.9478158,87.019,86.978,3.74505874]
["bitfinex-derivatives","SOLF0:USTF0",1773509439107,3.9478158,87.019,86.983,3.75376866]
["bitfinex-derivatives","SOLF0:USTF0",1773509443712,3.82256391,87.031,86.993,3.75376866]
["bitfinex-derivatives","SOLF0:USTF0",1773509444615,3.82256391,87.031,86.995,3.75376866]
["bitfinex-derivatives","SOLF0:USTF0",1773509445607,3.82256391,87.031,86.99,3.1198679]
["bitfinex-derivatives","SOLF0:USTF0",1773509445608,3.82256391,87.042,87.0,3.1198679]
["bitfinex-derivatives","SOLF0:USTF0",1773509445808,3.82256391,87.042,87.001,3.75376866]
["bitfinex-derivatives","SOLF0:USTF0",1773509446214,3.82256391,87.042,87.002,3.75376866]
["bitfinex-derivatives","SOLF0:USTF0",1773509447610,3.82256391,87.042,87.005,3.75376866]
["bitfinex-derivatives","SOLF0:USTF0",1773509463624,3.74422305,87.039,86.991,3.73236258]
["bitfinex-derivatives","SOLF0:USTF0",1773509468026,3.74422305,87.029,86.991,3.73236258]
["bitfinex-derivatives","SOLF0:USTF0",1773509468226,3.74422305,86.999,86.961,3.71376571]
["bitfinex-derivatives","SOLF0:USTF0",1773509470621,3.74422305,86.989,86.961,3.71376571]
["bitfinex-derivatives","SOLF0:USTF0",1773509472129,3.74422305,86.989,86.952,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773509472328,3.74422305,86.989,86.952,14.07936258]
["bitfinex-derivatives","SOLF0:USTF0",1773509472730,3.74422305,86.989,86.953,3.73236258]
["bitfinex-derivatives","SOLF0:USTF0",1773509502553,3.12197047,87.0,86.941,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773509502554,4.01905114,86.982,86.941,3.79939746]
["bitfinex-derivatives","SOLF0:USTF0",1773509503655,4.01905114,86.979,86.931,3.79956833]
["bitfinex-derivatives","SOLF0:USTF0",1773509504646,3.12197047,86.98,86.931,3.79956833]
["bitfinex-derivatives","SOLF0:USTF0",1773509504647,4.01905114,86.977,86.931,3.79956833]
["bitfinex-derivatives","SOLF0:USTF0",1773509506455,3.12197047,86.97,86.931,3.79956833]
["bitfinex-derivatives","SOLF0:USTF0",1773509506659,4.01905114,86.969,86.931,3.79956833]
["bitfinex-derivatives","SOLF0:USTF0",1773509507460,4.01905114,86.979,86.931,3.79956833]
["bitfinex-derivatives","SOLF0:USTF0",1773509528776,3.79830038,86.974,86.931,3.79956833]
["bitfinex-derivatives","SOLF0:USTF0",1773509546987,3.79830038,86.974,86.934,3.66508393]
["bitfinex-derivatives","SOLF0:USTF0",1773509548593,3.79830038,86.974,86.937,3.65344757]
["bitfinex-derivatives","SOLF0:USTF0",1773509563700,3.82527961,86.994,86.94,3.1231306]
["bitfinex-derivatives","SOLF0:USTF0",1773509563904,3.82527961,86.994,86.941,3.70949851]
["bitfinex-derivatives","SOLF0:USTF0",1773509565505,3.82527961,86.994,86.947,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773509565710,3.82527961,86.994,86.948,3.71172737]
["bitfinex-derivatives","SOLF0:USTF0",1773509566609,3.82527961,86.994,86.95,3.70999503]
["bitfinex-derivatives","SOLF0:USTF0",1773509573011,3.82527961,86.994,86.951,3.71197824]
["bitfinex-derivatives","SOLF0:USTF0",1773509613648,3.82527961,86.994,86.952,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773509613849,3.79192308,87.007,86.953,3.78267562]
["bitfinex-derivatives","SOLF0:USTF0",1773509614047,3.79192308,87.005,86.953,3.78267562]
["bitfinex-derivatives","SOLF0:USTF0",1773509614247,10.341,87.008,86.953,3.78267562]
["bitfinex-derivatives","SOLF0:USTF0",1773509614248,3.79192308,87.003,86.953,3.78267562]
["bitfinex-derivatives","SOLF0:USTF0",1773509614447,3.79192308,87.001,86.953,3.78267562]
["bitfinex-derivatives","SOLF0:USTF0",1773509614648,9.14233298,87.0,86.955,3.78279212]
["bitfinex-derivatives","SOLF0:USTF0",1773509614849,3.79192308,87.001,86.955,3.78279212]
["bitfinex-derivatives","SOLF0:USTF0",1773509615052,9.14211107,87.0,86.955,3.78279212]
["bitfinex-derivatives","SOLF0:USTF0",1773509615252,3.79192308,87.001,86.961,3.78293154]
["bitfinex-derivatives","SOLF0:USTF0",1773509615452,9.14190591,87.0,86.961,3.78293154]
["bitfinex-derivatives","SOLF0:USTF0",1773509615654,3.79192308,87.001,86.961,3.78293154]
["bitfinex-derivatives","SOLF0:USTF0",1773509615855,12.93282366,87.0,86.961,3.78293154]
["bitfinex-derivatives","SOLF0:USTF0",1773509616153,3.79192308,87.0,86.961,3.78293154]
["bitfinex-derivatives","SOLF0:USTF0",1773509628461,3.79192308,86.989,86.939,3.64758763]
["bitfinex-derivatives","SOLF0:USTF0",1773509628759,3.79192308,86.979,86.939,3.64758763]
["bitfinex-derivatives","SOLF0:USTF0",1773509635862,3.79192308,86.979,86.934,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773509636264,3.79192308,86.979,86.935,3.69419971]
["bitfinex-derivatives","SOLF0:USTF0",1773509641764,3.79192308,86.979,86.927,3.6994004]
["bitfinex-derivatives","SOLF0:USTF0",1773509642369,3.79192308,86.979,86.93,3.69944063]
["bitfinex-derivatives","SOLF0:USTF0",1773509643668,3.79192308,86.979,86.932,3.68405802]
["bitfinex-derivatives","SOLF0:USTF0",1773509651667,10.344,86.977,86.923,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773509651868,3.74070615,86.959,86.91,3.75081815]
["bitfinex-derivatives","SOLF0:USTF0",1773509652270,10.347,86.958,86.91,3.75081815]
["bitfinex-derivatives","SOLF0:USTF0",1773509652467,3.74070615,86.957,86.91,3.75081815]
["bitfinex-derivatives","SOLF0:USTF0",1773509656479,3.74070615,86.952,86.91,3.75081815]
["bitfinex-derivatives","SOLF0:USTF0",1773509669491,3.74070615,86.952,86.911,3.69038891]
["bitfinex-derivatives","SOLF0:USTF0",1773509679291,3.74070615,86.952,86.881,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773509679292,3.74070615,86.952,86.903,3.70682717]
["bitfinex-derivatives","SOLF0:USTF0",1773509684599,3.96880939,86.929,86.876,3.65294909]
["bitfinex-derivatives","SOLF0:USTF0",1773509685391,3.96880939,86.926,86.876,3.65294909]
["bitfinex-derivatives","SOLF0:USTF0",1773509690907,3.96880939,86.926,86.881,3.49168185]
["bitfinex-derivatives","SOLF0:USTF0",1773509698309,3.96880939,86.926,86.883,3.48972874]
["bitfinex-derivatives","SOLF0:USTF0",1773509703215,4.04544337,86.939,86.886,3.47766729]
["bitfinex-derivatives","SOLF0:USTF0",1773509704114,4.04544337,86.936,86.889,3.47766729]
["bitfinex-derivatives","SOLF0:USTF0",1773509705619,4.04544337,86.934,86.889,3.47766729]
["bitfinex-derivatives","SOLF0:USTF0",1773509715419,4.04544337,86.934,86.891,3.27866362]
["bitfinex-derivatives","SOLF0:USTF0",1773509721431,3.72600669,86.932,86.891,3.27866362]
["bitfinex-derivatives","SOLF0:USTF0",1773509722826,10.349,86.942,86.891,3.27866362]
["bitfinex-derivatives","SOLF0:USTF0",1773509723033,3.72600669,86.941,86.891,3.27866362]
["bitfinex-derivatives","SOLF0:USTF0",1773509723927,3.12507772,86.94,86.891,3.27866362]
["bitfinex-derivatives","SOLF0:USTF0",1773509724127,3.72600669,86.939,86.891,3.27866362]
["bitfinex-derivatives","SOLF0:USTF0",1773509724534,3.72600669,86.939,86.894,3.28845922]
["bitfinex-derivatives","SOLF0:USTF0",1773509729234,3.72600669,86.939,86.897,3.28533214]
["bitfinex-derivatives","SOLF0:USTF0",1773509734636,3.72600669,86.939,86.899,3.29721831]
["bitfinex-derivatives","SOLF0:USTF0",1773509735232,3.72600669,86.952,86.902,3.29723969]
["bitfinex-derivatives","SOLF0:USTF0",1773509735542,3.72600669,86.95,86.902,3.29723969]
["bitfinex-derivatives","SOLF0:USTF0",1773509741341,6.85108441,86.95,86.902,3.29723969]
["bitfinex-derivatives","SOLF0:USTF0",1773509741642,3.72600669,86.949,86.902,3.29723969]
["bitfinex-derivatives","SOLF0:USTF0",1773509751755,3.98300922,86.947,86.902,3.29723969]
["bitfinex-derivatives","SOLF0:USTF0",1773509763158,10.348,86.946,86.902,3.29723969]
["bitfinex-derivatives","SOLF0:USTF0",1773509763363,10.348,86.946,86.901,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773509763364,3.98300922,86.929,86.871,3.3475439]
["bitfinex-derivatives","SOLF0:USTF0",1773509763663,3.98300922,86.919,86.871,3.3475439]
["bitfinex-derivatives","SOLF0:USTF0",1773509764564,3.98300922,86.919,86.875,3.34026265]
["bitfinex-derivatives","SOLF0:USTF0",1773509765265,3.98300922,86.919,86.877,3.33055782]
["bitfinex-derivatives","SOLF0:USTF0",1773509766567,3.98300922,86.919,86.881,3.32040991]
["bitfinex-derivatives","SOLF0:USTF0",1773509778781,3.98300922,86.919,86.882,13.66315464]
["bitfinex-derivatives","SOLF0:USTF0",1773509779380,3.98300922,86.919,86.883,3.30714515]
["bitfinex-derivatives","SOLF0:USTF0",1773509786182,4.05034403,86.938,86.891,3.31495288]
["bitfinex-derivatives","SOLF0:USTF0",1773509787580,4.05034403,86.938,86.89,3.12534988]
["bitfinex-derivatives","SOLF0:USTF0",1773509787581,4.05034403,86.938,86.893,3.31258628]
["bitfinex-derivatives","SOLF0:USTF0",1773509788588,4.05034403,86.938,86.895,3.32337856]
["bitfinex-derivatives","SOLF0:USTF0",1773509794791,4.05034403,86.938,86.897,3.32945938]
["bitfinex-derivatives","SOLF0:USTF0",1773509802197,4.05034403,86.938,86.899,3.33556819]
["bitfinex-derivatives","SOLF0:USTF0",1773509803102,4.05034403,86.938,86.902,3.33556819]
["bitfinex-derivatives","SOLF0:USTF0",1773509806404,4.05034403,86.938,86.903,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773509806609,4.05034403,86.938,86.904,3.34613023]
["bitfinex-derivatives","SOLF0:USTF0",1773509812405,4.05034403,86.938,86.905,13.69914063]
["bitfinex-derivatives","SOLF0:USTF0",1773509812909,4.05034403,86.938,86.906,3.34614063]
["bitfinex-derivatives","SOLF0:USTF0",1773509826425,3.86933802,86.955,86.909,3.36207239]
["bitfinex-derivatives","SOLF0:USTF0",1773509826624,3.86933802,86.955,86.911,3.36207239]
["bitfinex-derivatives","SOLF0:USTF0",1773509827627,3.86933802,86.955,86.921,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773509837637,3.86933802,86.955,86.921,13.83847671]
["bitfinex-derivatives","SOLF0:USTF0",1773509838841,3.86933802,86.955,86.922,3.48751381]
["bitfinex-derivatives","SOLF0:USTF0",1773509840238,3.86933802,86.975,86.925,3.48832465]
["bitfinex-derivatives","SOLF0:USTF0",1773509840443,3.86933802,86.973,86.925,3.48832465]
["bitfinex-derivatives","SOLF0:USTF0",1773509841442,3.86933802,86.973,86.927,3.48796173]
["bitfinex-derivatives","SOLF0:USTF0",1773509842634,3.86933802,86.973,86.931,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773509851539,3.86933802,86.973,86.931,13.83342222]
["bitfinex-derivatives","SOLF0:USTF0",1773509852643,3.86933802,86.973,86.932,3.49075877]
["bitfinex-derivatives","SOLF0:USTF0",1773509855650,3.86933802,86.973,86.934,3.51824909]
["bitfinex-derivatives","SOLF0:USTF0",1773509856348,3.12522842,86.97,86.934,3.51824909]
["bitfinex-derivatives","SOLF0:USTF0",1773509856945,4.0578889,86.969,86.934,3.51824909]
["bitfinex-derivatives","SOLF0:USTF0",1773509874962,4.0578889,86.969,86.925,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773509876767,3.91937005,86.967,86.925,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773509880669,3.91937005,86.959,86.914,3.36364888]
["bitfinex-derivatives","SOLF0:USTF0",1773509881170,3.91937005,86.939,86.904,3.36364888]
["bitfinex-derivatives","SOLF0:USTF0",1773509881370,3.91937005,86.919,86.881,3.36363515]
["bitfinex-derivatives","SOLF0:USTF0",1773509890485,3.91937005,86.919,86.87,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773509890882,3.91937005,86.919,86.871,3.55275216]
["bitfinex-derivatives","SOLF0:USTF0",1773509893282,3.91937005,86.919,86.873,3.55515903]
["bitfinex-derivatives","SOLF0:USTF0",1773509893690,36.2,86.928,86.881,3.55515903]
["bitfinex-derivatives","SOLF0:USTF0",1773509893884,3.91937005,86.927,86.881,3.55515903]
["bitfinex-derivatives","SOLF0:USTF0",1773509894685,3.91937005,86.927,86.884,3.55518432]
["bitfinex-derivatives","SOLF0:USTF0",1773509895481,3.91937005,86.927,86.886,3.49617193]
["bitfinex-derivatives","SOLF0:USTF0",1773509899293,3.91937005,86.927,86.888,3.48904284]
["bitfinex-derivatives","SOLF0:USTF0",1773509901700,4.01449108,86.935,86.891,3.49416215]
["bitfinex-derivatives","SOLF0:USTF0",1773509901893,40.23449108,86.935,86.891,3.49416215]
["bitfinex-derivatives","SOLF0:USTF0",1773509902190,4.01449108,86.934,86.891,3.49416215]
["bitfinex-derivatives","SOLF0:USTF0",1773509902597,4.01449108,86.934,86.893,3.4942621]
["bitfinex-derivatives","SOLF0:USTF0",1773509926114,4.01449108,86.932,86.893,3.4942621]
["bitfinex-derivatives","SOLF0:USTF0",1773509926411,4.01449108,86.93,86.893,3.4942621]
["bitfinex-derivatives","SOLF0:USTF0",1773509938130,3.97372808,86.928,86.893,3.4942621]
["bitfinex-derivatives","SOLF0:USTF0",1773509947035,3.97372808,86.928,86.894,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773509948230,3.97372808,86.928,86.886,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773509948430,3.97372808,86.928,86.887,3.50892956]
["bitfinex-derivatives","SOLF0:USTF0",1773509949340,3.97372808,86.928,86.887,13.86392956]
["bitfinex-derivatives","SOLF0:USTF0",1773509952244,3.97372808,86.928,86.888,3.51206158]
["bitfinex-derivatives","SOLF0:USTF0",1773509958649,3.97372808,86.919,86.868,3.50750439]
["bitfinex-derivatives","SOLF0:USTF0",1773509958849,3.97372808,86.917,86.868,3.50750439]
["bitfinex-derivatives","SOLF0:USTF0",1773509959644,3.97372808,86.917,86.874,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773509960750,3.97372808,86.917,86.879,3.49812223]
["bitfinex-derivatives","SOLF0:USTF0",1773509961553,3.97372808,86.917,86.881,3.49897264]
["bitfinex-derivatives","SOLF0:USTF0",1773509979664,3.12627643,86.91,86.881,3.49897264]
["bitfinex-derivatives","SOLF0:USTF0",1773509980164,6.88446169,86.91,86.881,3.49897264]
["bitfinex-derivatives","SOLF0:USTF0",1773509980564,3.75818526,86.91,86.881,3.49897264]
["bitfinex-derivatives","SOLF0:USTF0",1773509985067,3.75818526,86.91,86.88,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773509985472,3.75818526,86.91,86.872,3.46842684]
["bitfinex-derivatives","SOLF0:USTF0",1773509989973,3.75818526,86.91,86.873,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773509990167,3.75818526,86.91,86.874,3.46654584]
["bitfinex-derivatives","SOLF0:USTF0",1773509995676,3.96690327,86.909,86.874,3.46654584]
["bitfinex-derivatives","SOLF0:USTF0",1773509999172,3.96690327,86.909,86.865,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773509999372,3.96690327,86.899,86.849,3.475052]
["bitfinex-derivatives","SOLF0:USTF0",1773510000579,3.96690327,86.899,86.853,3.47754883]
["bitfinex-derivatives","SOLF0:USTF0",1773510022092,3.78600914,86.913,86.871,3.45419568]
["bitfinex-derivatives","SOLF0:USTF0",1773510023593,3.78600914,86.913,86.872,3.44797236]
["bitfinex-derivatives","SOLF0:USTF0",1773510027899,3.12812035,86.91,86.872,3.44797236]
["bitfinex-derivatives","SOLF0:USTF0",1773510028089,3.78600914,86.909,86.872,3.44797236]
["bitfinex-derivatives","SOLF0:USTF0",1773510030094,3.12812035,86.9,86.872,3.44797236]
["bitfinex-derivatives","SOLF0:USTF0",1773510031697,3.78600914,86.909,86.872,3.44797236]
["bitfinex-derivatives","SOLF0:USTF0",1773510032297,36.22,86.937,86.872,3.44797236]
["bitfinex-derivatives","SOLF0:USTF0",1773510032298,3.78600914,86.919,86.872,3.44797236]
["bitfinex-derivatives","SOLF0:USTF0",1773510032497,3.78600914,86.917,86.872,3.44797236]
["bitfinex-derivatives","SOLF0:USTF0",1773510036900,3.78600914,86.909,86.872,3.44797236]
["bitfinex-derivatives","SOLF0:USTF0",1773510037201,3.12812035,86.9,86.872,3.44797236]
["bitfinex-derivatives","SOLF0:USTF0",1773510040493,10.352,86.916,86.872,3.44797236]
["bitfinex-derivatives","SOLF0:USTF0",1773510040699,9.17971198,86.915,86.872,3.44797236]
["bitfinex-derivatives","SOLF0:USTF0",1773510040893,14.13800914,86.916,86.872,3.44797236]
["bitfinex-derivatives","SOLF0:USTF0",1773510042599,3.78600914,86.915,86.872,3.44797236]
["bitfinex-derivatives","SOLF0:USTF0",1773510043801,3.12812035,86.91,86.872,3.44797236]
["bitfinex-derivatives","SOLF0:USTF0",1773510044404,3.78600914,86.915,86.872,3.44797236]
["bitfinex-derivatives","SOLF0:USTF0",1773510056108,4.02867187,86.925,86.874,3.18763569]
["bitfinex-derivatives","SOLF0:USTF0",1773510056807,4.02867187,86.919,86.874,3.18763569]
["bitfinex-derivatives","SOLF0:USTF0",1773510057612,4.02867187,86.919,86.876,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773510059107,4.02867187,86.919,86.876,13.54907165]
["bitfinex-derivatives","SOLF0:USTF0",1773510059306,4.02867187,86.919,86.877,3.19307165]
["bitfinex-derivatives","SOLF0:USTF0",1773510060211,4.02867187,86.919,86.86,3.12802339]
["bitfinex-derivatives","SOLF0:USTF0",1773510060212,4.02867187,86.919,86.879,3.18793327]
["bitfinex-derivatives","SOLF0:USTF0",1773510060907,4.02867187,86.919,86.882,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773510061105,4.02867187,86.919,86.883,3.18794244]
["bitfinex-derivatives","SOLF0:USTF0",1773510062510,4.02867187,86.919,86.885,3.19133975]
["bitfinex-derivatives","SOLF0:USTF0",1773510066215,4.02867187,86.929,86.885,3.19133975]
["bitfinex-derivatives","SOLF0:USTF0",1773510066412,4.02867187,86.939,86.887,3.18982508]
["bitfinex-derivatives","SOLF0:USTF0",1773510067616,4.02867187,86.939,86.896,3.18989073]
["bitfinex-derivatives","SOLF0:USTF0",1773510069918,4.02867187,86.939,86.888,3.19376166]
["bitfinex-derivatives","SOLF0:USTF0",1773510082130,4.02867187,86.939,86.89,3.18510275]
["bitfinex-derivatives","SOLF0:USTF0",1773510090033,4.02867187,86.939,86.892,3.18593053]
["bitfinex-derivatives","SOLF0:USTF0",1773510101233,9.17232118,86.938,86.892,3.18593053]
["bitfinex-derivatives","SOLF0:USTF0",1773510101444,3.74816938,86.937,86.892,3.18593053]
["bitfinex-derivatives","SOLF0:USTF0",1773510101941,3.74816938,86.935,86.892,3.18593053]
["bitfinex-derivatives","SOLF0:USTF0",1773510104238,3.74816938,86.929,86.879,3.22222515]
["bitfinex-derivatives","SOLF0:USTF0",1773510104436,3.74816938,86.919,86.87,3.23349544]
["bitfinex-derivatives","SOLF0:USTF0",1773510105648,3.74816938,86.919,86.872,3.2295788]
["bitfinex-derivatives","SOLF0:USTF0",1773510108949,3.74816938,86.919,86.873,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773510109253,3.74816938,86.919,86.873,13.62181279]
["bitfinex-derivatives","SOLF0:USTF0",1773510111757,3.74816938,86.919,86.874,3.2791012]
["bitfinex-derivatives","SOLF0:USTF0",1773510127866,3.74816938,86.919,86.881,3.32366542]
["bitfinex-derivatives","SOLF0:USTF0",1773510129569,3.74816938,86.919,86.883,3.32672054]
["bitfinex-derivatives","SOLF0:USTF0",1773510136068,3.74816938,86.919,86.874,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773510136663,3.74816938,86.919,86.874,13.67721204]
["bitfinex-derivatives","SOLF0:USTF0",1773510137570,10.352,86.918,86.874,13.67721204]
["bitfinex-derivatives","SOLF0:USTF0",1773510137870,4.09495952,86.917,86.874,13.67721204]
["bitfinex-derivatives","SOLF0:USTF0",1773510140772,4.09495952,86.917,86.875,3.30667989]
["bitfinex-derivatives","SOLF0:USTF0",1773510170992,4.09495952,86.917,86.866,3.49410724]
["bitfinex-derivatives","SOLF0:USTF0",1773510174402,4.09495952,86.917,86.871,3.52641058]
["bitfinex-derivatives","SOLF0:USTF0",1773510175594,4.09495952,86.917,86.873,3.52697824]
["bitfinex-derivatives","SOLF0:USTF0",1773510178701,4.09495952,86.917,86.855,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773510178702,4.09495952,86.917,86.876,3.44835735]
["bitfinex-derivatives","SOLF0:USTF0",1773510178905,3.90113994,86.934,86.876,3.44835735]
["bitfinex-derivatives","SOLF0:USTF0",1773510179106,3.90113994,86.932,86.876,3.44835735]
["bitfinex-derivatives","SOLF0:USTF0",1773510179307,3.90113994,86.93,86.876,3.44835735]
["bitfinex-derivatives","SOLF0:USTF0",1773510179509,3.90113994,86.928,86.876,3.44835735]
["bitfinex-derivatives","SOLF0:USTF0",1773510179706,3.90113994,86.926,86.876,3.44835735]
["bitfinex-derivatives","SOLF0:USTF0",1773510179903,3.90113994,86.924,86.876,3.44835735]
["bitfinex-derivatives","SOLF0:USTF0",1773510180507,3.90113994,86.924,86.879,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773510180711,3.90113994,86.924,86.88,3.45564317]
["bitfinex-derivatives","SOLF0:USTF0",1773510181604,3.90113994,86.924,86.882,3.4535926]
["bitfinex-derivatives","SOLF0:USTF0",1773510184919,3.90113994,86.924,86.884,3.45211276]
["bitfinex-derivatives","SOLF0:USTF0",1773510202735,3.12817569,86.94,86.891,3.47763492]
["bitfinex-derivatives","SOLF0:USTF0",1773510202930,3.86974732,86.938,86.891,3.47763492]
["bitfinex-derivatives","SOLF0:USTF0",1773510203135,3.86974732,86.936,86.891,3.47763492]
["bitfinex-derivatives","SOLF0:USTF0",1773510203332,3.12817569,86.94,86.891,3.47763492]
["bitfinex-derivatives","SOLF0:USTF0",1773510203333,3.86974732,86.934,86.891,3.47763492]
["bitfinex-derivatives","SOLF0:USTF0",1773510203533,3.86974732,86.932,86.891,3.47763492]
["bitfinex-derivatives","SOLF0:USTF0",1773510204035,3.86974732,86.929,86.871,3.48050274]
["bitfinex-derivatives","SOLF0:USTF0",1773510204334,3.86974732,86.927,86.871,3.48050274]
["bitfinex-derivatives","SOLF0:USTF0",1773510204729,3.86974732,86.925,86.871,3.48050274]
["bitfinex-derivatives","SOLF0:USTF0",1773510205534,3.86974732,86.925,86.878,3.48386813]
["bitfinex-derivatives","SOLF0:USTF0",1773510209837,3.86974732,86.925,86.88,3.48238253]
["bitfinex-derivatives","SOLF0:USTF0",1773510210437,3.86974732,86.925,86.882,3.4830667]
["bitfinex-derivatives","SOLF0:USTF0",1773510211538,3.86974732,86.925,86.886,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773510213642,3.86974732,86.925,86.886,13.83392547]
["bitfinex-derivatives","SOLF0:USTF0",1773510218745,3.86974732,86.925,86.887,3.48801259]
["bitfinex-derivatives","SOLF0:USTF0",1773510225450,3.86974732,86.923,86.887,3.48801259]
["bitfinex-derivatives","SOLF0:USTF0",1773510243968,3.12750719,86.92,86.887,3.48801259]
["bitfinex-derivatives","SOLF0:USTF0",1773510244170,3.58069738,86.919,86.887,3.48801259]
["bitfinex-derivatives","SOLF0:USTF0",1773510261682,3.58069738,86.919,86.877,13.82524618]
["bitfinex-derivatives","SOLF0:USTF0",1773510261879,3.58069738,86.919,86.878,3.46924618]
["bitfinex-derivatives","SOLF0:USTF0",1773510268880,3.58069738,86.919,86.88,3.46513724]
["bitfinex-derivatives","SOLF0:USTF0",1773510270385,10.74562704,86.943,86.858,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773510270386,3.70323632,86.909,86.87,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773510273189,3.70323632,86.909,86.87,13.82159839]
["bitfinex-derivatives","SOLF0:USTF0",1773510273586,3.70323632,86.909,86.871,3.47004816]
["bitfinex-derivatives","SOLF0:USTF0",1773510275992,3.70323632,86.909,86.874,3.47094383]
["bitfinex-derivatives","SOLF0:USTF0",1773510277193,3.70323632,86.919,86.876,3.47089442]
["bitfinex-derivatives","SOLF0:USTF0",1773510290300,3.8451867,86.931,86.881,3.38897623]
["bitfinex-derivatives","SOLF0:USTF0",1773510290503,3.8451867,86.929,86.881,3.38897623]
["bitfinex-derivatives","SOLF0:USTF0",1773510291510,3.8451867,86.929,86.887,3.67758151]
["bitfinex-derivatives","SOLF0:USTF0",1773510296603,3.8451867,86.929,86.886,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773510296604,3.8451867,86.929,86.89,3.6528711]
["bitfinex-derivatives","SOLF0:USTF0",1773510297406,3.91576876,86.949,86.907,3.66094144]
["bitfinex-derivatives","SOLF0:USTF0",1773510297613,9.18195915,86.948,86.907,3.66094144]
["bitfinex-derivatives","SOLF0:USTF0",1773510297803,3.91576876,86.949,86.907,3.66094144]
["bitfinex-derivatives","SOLF0:USTF0",1773510298009,13.09781049,86.948,86.907,3.66094144]
["bitfinex-derivatives","SOLF0:USTF0",1773510298312,3.91576876,86.948,86.907,3.66094144]
["bitfinex-derivatives","SOLF0:USTF0",1773510298512,3.91576876,86.948,86.909,3.67758151]
["bitfinex-derivatives","SOLF0:USTF0",1773510307615,3.91576876,86.959,86.913,3.66353979]
["bitfinex-derivatives","SOLF0:USTF0",1773510308520,3.91576876,86.959,86.915,3.66983489]
["bitfinex-derivatives","SOLF0:USTF0",1773510311022,3.91576876,86.958,86.915,3.66983489]
["bitfinex-derivatives","SOLF0:USTF0",1773510312526,3.91576876,86.956,86.915,3.66983489]
["bitfinex-derivatives","SOLF0:USTF0",1773510312721,3.91576876,86.949,86.906,3.66998442]
["bitfinex-derivatives","SOLF0:USTF0",1773510318423,3.91576876,86.947,86.906,3.66998442]
["bitfinex-derivatives","SOLF0:USTF0",1773510331541,4.15387982,86.945,86.906,3.66998442]
["bitfinex-derivatives","SOLF0:USTF0",1773510339945,4.15387982,86.945,86.897,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773510340144,4.15387982,86.945,86.897,13.46725409]
["bitfinex-derivatives","SOLF0:USTF0",1773510340353,4.15387982,86.945,86.898,3.11325409]
["bitfinex-derivatives","SOLF0:USTF0",1773510341453,4.15387982,86.939,86.898,3.11325409]
["bitfinex-derivatives","SOLF0:USTF0",1773510342752,4.15387982,86.927,86.88,3.11420352]
["bitfinex-derivatives","SOLF0:USTF0",1773510344644,4.15387982,86.927,86.882,3.08155564]
["bitfinex-derivatives","SOLF0:USTF0",1773510346456,4.15387982,86.919,86.872,3.08459917]
["bitfinex-derivatives","SOLF0:USTF0",1773510360862,3.84911332,86.909,86.872,3.08459917]
["bitfinex-derivatives","SOLF0:USTF0",1773510361166,3.84911332,86.909,86.862,13.38062219]
["bitfinex-derivatives","SOLF0:USTF0",1773510362566,3.84911332,86.907,86.862,13.38062219]
["bitfinex-derivatives","SOLF0:USTF0",1773510362765,3.84911332,86.907,86.863,3.02495419]
["bitfinex-derivatives","SOLF0:USTF0",1773510373264,19.5624071,86.948,86.814,28.65463509]
["bitfinex-derivatives","SOLF0:USTF0",1773510373265,3.84911332,86.899,86.841,3.12053798]
["bitfinex-derivatives","SOLF0:USTF0",1773510374574,3.84911332,86.897,86.847,3.07150465]
["bitfinex-derivatives","SOLF0:USTF0",1773510375676,3.84911332,86.897,86.852,3.07032667]
["bitfinex-derivatives","SOLF0:USTF0",1773510379280,3.84911332,86.894,86.852,3.07032667]
["bitfinex-derivatives","SOLF0:USTF0",1773510387280,3.84911332,86.894,86.854,3.07937724]
["bitfinex-derivatives","SOLF0:USTF0",1773510389386,3.89255579,86.904,86.861,3.06755227]
["bitfinex-derivatives","SOLF0:USTF0",1773510389975,3.89255579,86.904,86.865,3.06755227]
["bitfinex-derivatives","SOLF0:USTF0",1773510390486,3.89255579,86.915,86.865,3.06755227]
["bitfinex-derivatives","SOLF0:USTF0",1773510391587,3.89255579,86.912,86.865,3.06755227]
["bitfinex-derivatives","SOLF0:USTF0",1773510391786,3.89255579,86.912,86.871,3.04513183]
["bitfinex-derivatives","SOLF0:USTF0",1773510393682,3.89255579,86.912,86.875,13.42852481]
["bitfinex-derivatives","SOLF0:USTF0",1773510400590,3.89255579,86.912,86.876,3.07110934]
["bitfinex-derivatives","SOLF0:USTF0",1773510407793,13.47864318,86.92,86.878,3.06786046]
["bitfinex-derivatives","SOLF0:USTF0",1773510407794,3.12764318,86.92,86.878,3.06786046]
["bitfinex-derivatives","SOLF0:USTF0",1773510407994,7.02019897,86.92,86.878,3.06786046]
["bitfinex-derivatives","SOLF0:USTF0",1773510408593,3.89255579,86.919,86.878,3.06786046]
["bitfinex-derivatives","SOLF0:USTF0",1773510408997,3.89255579,86.919,86.881,3.06780793]
["bitfinex-derivatives","SOLF0:USTF0",1773510410498,3.89255579,86.919,86.883,3.43945648]
["bitfinex-derivatives","SOLF0:USTF0",1773510424308,10.35,86.929,86.849,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773510424309,4.18081608,86.93,86.888,3.03495171]
["bitfinex-derivatives","SOLF0:USTF0",1773510424508,4.18081608,86.93,86.891,3.03757603]
["bitfinex-derivatives","SOLF0:USTF0",1773510425612,4.18081608,86.93,86.897,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773510433615,4.18081608,86.93,86.897,13.43945693]
["bitfinex-derivatives","SOLF0:USTF0",1773510434417,4.18081608,86.93,86.898,3.08947611]
["bitfinex-derivatives","SOLF0:USTF0",1773510445529,4.18081608,86.93,86.889,13.48239598]
["bitfinex-derivatives","SOLF0:USTF0",1773510447936,4.18081608,86.93,86.89,3.11251668]
["bitfinex-derivatives","SOLF0:USTF0",1773510452441,4.18081608,86.93,86.881,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773510452442,3.95523224,86.929,86.881,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773510452634,3.95523224,86.929,86.882,3.12771173]
["bitfinex-derivatives","SOLF0:USTF0",1773510454342,3.95523224,86.929,86.885,3.1277945]
["bitfinex-derivatives","SOLF0:USTF0",1773510454738,3.95523224,86.943,86.896,3.12817536]
["bitfinex-derivatives","SOLF0:USTF0",1773510456546,3.95523224,86.943,86.901,3.11893912]
["bitfinex-derivatives","SOLF0:USTF0",1773510459741,10.349,86.941,86.901,3.11893912]
["bitfinex-derivatives","SOLF0:USTF0",1773510460047,3.95523224,86.94,86.901,3.11893912]
["bitfinex-derivatives","SOLF0:USTF0",1773510461642,3.95523224,86.94,86.903,3.15075416]
["bitfinex-derivatives","SOLF0:USTF0",1773510467553,3.95523224,86.959,86.905,3.16067631]
["bitfinex-derivatives","SOLF0:USTF0",1773510467752,3.95523224,86.957,86.905,3.16067631]
["bitfinex-derivatives","SOLF0:USTF0",1773510467951,3.95523224,86.955,86.905,3.16067631]
["bitfinex-derivatives","SOLF0:USTF0",1773510468142,3.95523224,86.953,86.905,3.16067631]
["bitfinex-derivatives","SOLF0:USTF0",1773510468556,3.95523224,86.953,86.907,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773510469457,3.95523224,86.953,86.907,13.51290143]
["bitfinex-derivatives","SOLF0:USTF0",1773510470956,3.95523224,86.953,86.908,3.16886629]
["bitfinex-derivatives","SOLF0:USTF0",1773510476966,3.12690687,86.95,86.908,3.16886629]
["bitfinex-derivatives","SOLF0:USTF0",1773510477366,3.80614452,86.949,86.908,3.16886629]
["bitfinex-derivatives","SOLF0:USTF0",1773510497179,3.80614452,86.949,86.91,3.14096513]
["bitfinex-derivatives","SOLF0:USTF0",1773510497485,13.47216248,86.96,86.874,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773510497486,3.80614452,86.959,86.921,3.14096513]
["bitfinex-derivatives","SOLF0:USTF0",1773510498575,3.80614452,86.959,86.929,3.13956331]
["bitfinex-derivatives","SOLF0:USTF0",1773510504787,9.15954104,86.976,86.929,3.13956331]
["bitfinex-derivatives","SOLF0:USTF0",1773510504988,3.99117372,86.974,86.929,3.13956331]
["bitfinex-derivatives","SOLF0:USTF0",1773510520400,3.12516248,86.97,86.929,3.13956331]
["bitfinex-derivatives","SOLF0:USTF0",1773510520705,3.99117372,86.969,86.929,3.13956331]
["bitfinex-derivatives","SOLF0:USTF0",1773510522509,3.99117372,86.939,86.881,3.10368621]
["bitfinex-derivatives","SOLF0:USTF0",1773510522709,3.99117372,86.929,86.881,3.10368621]
["bitfinex-derivatives","SOLF0:USTF0",1773510523604,3.99117372,86.929,86.885,3.09767694]
["bitfinex-derivatives","SOLF0:USTF0",1773510524407,3.99117372,86.929,86.891,3.09767694]
["bitfinex-derivatives","SOLF0:USTF0",1773510524807,7.1163362,86.94,86.891,3.09767694]
["bitfinex-derivatives","SOLF0:USTF0",1773510525006,7.1163362,86.94,86.901,3.05757107]
["bitfinex-derivatives","SOLF0:USTF0",1773510526612,3.99117372,86.939,86.901,3.05757107]
["bitfinex-derivatives","SOLF0:USTF0",1773510541019,3.99117372,86.939,86.892,13.44471402]
["bitfinex-derivatives","SOLF0:USTF0",1773510541322,36.2,86.952,86.884,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773510541323,3.72804029,86.929,86.884,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773510541819,3.72804029,86.929,86.884,13.44451496]
["bitfinex-derivatives","SOLF0:USTF0",1773510542119,3.72804029,86.929,86.885,3.08951496]
["bitfinex-derivatives","SOLF0:USTF0",1773510552123,3.72804029,86.929,86.887,3.10323206]
["bitfinex-derivatives","SOLF0:USTF0",1773510553425,3.72804029,86.929,86.891,3.10271436]
["bitfinex-derivatives","SOLF0:USTF0",1773510573135,3.72804029,86.929,86.894,3.58224965]
["bitfinex-derivatives","SOLF0:USTF0",1773510574539,3.72804029,86.929,86.898,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773510587046,3.72804029,86.929,86.898,13.94570352]
["bitfinex-derivatives","SOLF0:USTF0",1773510587548,3.72804029,86.929,86.899,3.59170352]
["bitfinex-derivatives","SOLF0:USTF0",1773510589343,3.63547161,86.946,86.901,3.59071616]
["bitfinex-derivatives","SOLF0:USTF0",1773510590543,3.63547161,86.946,86.903,3.59190681]
["bitfinex-derivatives","SOLF0:USTF0",1773510592151,3.63547161,86.946,86.906,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773510593653,3.92765613,86.939,86.906,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773510595153,3.92765613,86.939,86.883,3.60782072]
["bitfinex-derivatives","SOLF0:USTF0",1773510595455,3.92765613,86.929,86.883,3.60782072]
["bitfinex-derivatives","SOLF0:USTF0",1773510595751,3.92765613,86.929,86.897,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773510597148,3.92765613,86.919,86.871,3.57771052]
["bitfinex-derivatives","SOLF0:USTF0",1773510598654,3.92765613,86.919,86.88,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773510601058,3.92765613,86.919,86.871,3.57771052]
["bitfinex-derivatives","SOLF0:USTF0",1773510601248,3.92765613,86.909,86.871,3.57771052]
["bitfinex-derivatives","SOLF0:USTF0",1773510602959,3.92765613,86.909,86.862,3.60287996]
["bitfinex-derivatives","SOLF0:USTF0",1773510610265,3.92765613,86.909,86.864,3.62145359]
["bitfinex-derivatives","SOLF0:USTF0",1773510612365,3.92765613,86.909,86.865,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773510612566,3.92765613,86.909,86.865,13.97678798]
["bitfinex-derivatives","SOLF0:USTF0",1773510613369,3.92765613,86.909,86.866,3.61778798]
["bitfinex-derivatives","SOLF0:USTF0",1773510619784,3.92765613,86.899,86.866,3.61778798]
["bitfinex-derivatives","SOLF0:USTF0",1773510626687,3.92765613,86.899,86.856,3.5465072]
["bitfinex-derivatives","SOLF0:USTF0",1773510626890,36.22,86.938,86.856,3.5465072]
["bitfinex-derivatives","SOLF0:USTF0",1773510626891,3.91516106,86.889,86.856,3.5465072]
["bitfinex-derivatives","SOLF0:USTF0",1773510627386,3.91516106,86.888,86.845,3.5465072]
["bitfinex-derivatives","SOLF0:USTF0",1773510628193,7.0435711,86.88,86.845,3.5465072]
["bitfinex-derivatives","SOLF0:USTF0",1773510628491,3.91516106,86.879,86.845,3.5465072]
["bitfinex-derivatives","SOLF0:USTF0",1773510630186,3.91516106,86.879,86.847,3.51903146]
["bitfinex-derivatives","SOLF0:USTF0",1773510630388,3.91516106,86.889,86.847,3.51903146]
["bitfinex-derivatives","SOLF0:USTF0",1773510630990,3.91516106,86.887,86.847,3.51903146]
["bitfinex-derivatives","SOLF0:USTF0",1773510633494,3.91516106,86.885,86.847,3.51903146]
["bitfinex-derivatives","SOLF0:USTF0",1773510637288,3.91516106,86.883,86.847,3.51903146]
["bitfinex-derivatives","SOLF0:USTF0",1773510640899,3.91516106,86.883,86.815,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773510640900,3.12841004,86.88,86.837,3.47289227]
["bitfinex-derivatives","SOLF0:USTF0",1773510641102,3.91516106,86.879,86.837,3.47289227]
["bitfinex-derivatives","SOLF0:USTF0",1773510642193,3.91516106,86.879,86.827,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773510642500,3.91516106,86.877,86.823,3.47778266]
["bitfinex-derivatives","SOLF0:USTF0",1773510643601,3.91516106,86.877,86.825,3.46685883]
["bitfinex-derivatives","SOLF0:USTF0",1773510644701,3.91516106,86.877,86.827,3.42726074]
["bitfinex-derivatives","SOLF0:USTF0",1773510651193,3.91516106,86.877,86.831,3.41992446]
["bitfinex-derivatives","SOLF0:USTF0",1773510652500,3.91516106,86.877,86.836,3.43096643]
["bitfinex-derivatives","SOLF0:USTF0",1773510656409,3.91516106,86.877,86.841,3.43238467]
["bitfinex-derivatives","SOLF0:USTF0",1773510660814,3.90385154,86.886,86.843,3.41501521]
["bitfinex-derivatives","SOLF0:USTF0",1773510662607,3.90385154,86.886,86.852,3.41789278]
["bitfinex-derivatives","SOLF0:USTF0",1773510666812,3.90385154,86.897,86.852,3.41789278]
["bitfinex-derivatives","SOLF0:USTF0",1773510669918,3.90385154,86.897,86.85,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773510670218,3.12893151,86.88,86.82,3.12893151]
["bitfinex-derivatives","SOLF0:USTF0",1773510670412,2.45821904,86.889,86.841,3.93092221]
["bitfinex-derivatives","SOLF0:USTF0",1773510670818,2.45818832,86.899,86.844,3.93092221]
["bitfinex-derivatives","SOLF0:USTF0",1773510671525,2.45818832,86.899,86.851,3.93092221]
["bitfinex-derivatives","SOLF0:USTF0",1773510683732,2.45818832,86.899,86.855,3.92235007]
["bitfinex-derivatives","SOLF0:USTF0",1773510703045,2.6205876,86.896,86.855,3.92235007]
["bitfinex-derivatives","SOLF0:USTF0",1773510703642,3.12893151,86.89,86.855,3.92235007]
["bitfinex-derivatives","SOLF0:USTF0",1773510705449,2.6205876,86.896,86.855,3.92235007]
["bitfinex-derivatives","SOLF0:USTF0",1773510707845,2.64472617,86.89,86.855,3.92235007]
["bitfinex-derivatives","SOLF0:USTF0",1773510713251,2.64193653,86.879,86.823,3.70926469]
["bitfinex-derivatives","SOLF0:USTF0",1773510713449,2.64193653,86.869,86.823,3.70926469]
["bitfinex-derivatives","SOLF0:USTF0",1773510714658,2.64193653,86.869,86.825,3.70926469]
["bitfinex-derivatives","SOLF0:USTF0",1773510718162,2.64193653,86.869,86.827,3.70926469]
["bitfinex-derivatives","SOLF0:USTF0",1773510727266,2.63560094,86.878,86.836,3.70926469]
["bitfinex-derivatives","SOLF0:USTF0",1773510728563,2.63560094,86.878,86.838,3.70926469]
["bitfinex-derivatives","SOLF0:USTF0",1773510729870,2.63560094,86.878,86.84,3.70926469]
["bitfinex-derivatives","SOLF0:USTF0",1773510731568,2.63560094,86.878,86.843,3.70926469]
["bitfinex-derivatives","SOLF0:USTF0",1773510735675,2.6169363,86.887,86.843,3.70926469]
["bitfinex-derivatives","SOLF0:USTF0",1773510741475,3.13138198,86.88,86.843,3.70926469]
["bitfinex-derivatives","SOLF0:USTF0",1773510741681,5.70898556,86.88,86.843,3.70926469]
["bitfinex-derivatives","SOLF0:USTF0",1773510741875,2.57760358,86.879,86.843,3.70926469]
["bitfinex-derivatives","SOLF0:USTF0",1773510758696,2.57760358,86.879,86.833,3.9015532]
["bitfinex-derivatives","SOLF0:USTF0",1773510759494,10.357,86.878,86.833,3.9015532]
["bitfinex-derivatives","SOLF0:USTF0",1773510759692,2.53346368,86.877,86.833,3.9015532]
["bitfinex-derivatives","SOLF0:USTF0",1773510761294,2.53326367,86.869,86.833,3.9015532]
["bitfinex-derivatives","SOLF0:USTF0",1773510762996,2.5336627,86.859,86.814,3.9015532]
["bitfinex-derivatives","SOLF0:USTF0",1773510764499,12.8936627,86.859,86.814,3.9015532]
["bitfinex-derivatives","SOLF0:USTF0",1773510764698,2.46855219,86.858,86.814,3.9015532]
["bitfinex-derivatives","SOLF0:USTF0",1773510765300,2.46855219,86.858,86.806,9.8275532]
["bitfinex-derivatives","SOLF0:USTF0",1773510767396,2.46855219,86.858,86.807,3.9015532]
["bitfinex-derivatives","SOLF0:USTF0",1773510780310,2.46855219,86.858,86.809,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510781409,3.13138198,86.85,86.809,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510783214,2.46855219,86.858,86.809,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510785323,2.46855219,86.858,86.811,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773510785519,2.46855219,86.858,86.812,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510795429,2.46855219,86.858,86.814,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510800031,2.46855219,86.858,86.813,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773510800032,2.46855219,86.858,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510805147,3.85688911,86.854,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510812459,9.21233775,86.853,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510812753,9.21233775,86.852,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510812943,3.85688911,86.854,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510813145,9.21233775,86.853,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510813350,9.21233775,86.852,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510813551,3.85688911,86.854,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510813748,9.21069487,86.853,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510813952,9.21069487,86.852,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510814151,3.85688911,86.854,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510814451,9.21002606,86.853,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510814651,3.85688911,86.854,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510814851,9.21000111,86.853,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510815049,3.85688911,86.854,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510815248,9.21000111,86.853,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510815454,3.85688911,86.854,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510815657,9.20949077,86.853,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510815859,3.85688911,86.854,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510816158,9.20948964,86.853,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510816357,3.85688911,86.854,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510816657,9.20907488,86.853,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510816857,3.85688911,86.854,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510817055,9.20907811,86.853,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510817255,3.85688911,86.854,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510817456,9.20970992,86.853,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510817656,3.85688911,86.854,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510817854,9.20976085,86.853,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510818054,3.85688911,86.854,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510818353,9.20976435,86.853,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510818557,3.85688911,86.854,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510818753,9.20946126,86.853,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510818952,3.85688911,86.854,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510819152,9.20946126,86.853,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510819454,3.85688911,86.854,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510819657,9.20920388,86.853,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510819858,3.85688911,86.854,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510820160,9.20920388,86.853,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510820361,3.85688911,86.854,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510820656,9.20899794,86.853,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510820852,3.85688911,86.854,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510821056,9.20899794,86.853,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510821256,3.85688911,86.854,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510821464,9.20879287,86.853,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510821761,3.85688911,86.854,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510821964,9.20879616,86.853,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510822164,3.85688911,86.854,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510822464,9.20861728,86.853,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510822656,3.85688911,86.854,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510822861,9.20861728,86.853,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510823062,3.85688911,86.854,86.817,3.99463219]
["bitfinex-derivatives","SOLF0:USTF0",1773510827465,3.85688911,86.854,86.818,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773510827768,3.85688911,86.854,86.819,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510828670,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510859192,9.21018197,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510859399,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510859599,9.2101902,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510859898,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510860097,9.2101902,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510860300,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510860598,9.21022116,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510860900,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510861098,9.21022116,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510861292,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510861489,9.21024239,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510861697,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510861898,9.21024239,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510862099,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510862298,9.21024239,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510862498,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510862699,9.21028317,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510862899,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510863101,9.21028306,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510863302,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510863600,9.210329,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510863794,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510863994,9.210329,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510864296,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510864497,9.21038082,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510864696,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510864897,9.21038075,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510865203,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510865398,9.21043679,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510865599,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510865799,9.21043679,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510866000,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510866201,9.21043679,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510866402,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510866604,9.21050026,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510866807,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510867006,9.21050026,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510867203,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510867403,9.21057596,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510867603,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510867904,9.21057596,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510868099,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510868303,9.21057596,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510868503,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510868804,9.21065981,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510869099,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510869304,9.21065981,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510869501,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510869708,9.21075897,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510870010,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510870208,9.21075897,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510870508,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510870709,9.21088431,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510870906,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510871103,9.21088431,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510871302,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510871502,9.21104825,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510871808,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510872116,9.21104825,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510872305,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510872509,9.21137759,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510872709,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510872909,9.21137759,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510873110,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510873312,9.21137759,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510873511,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510873812,9.2113775,86.853,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510874015,3.85688911,86.854,86.821,4.0677972]
["bitfinex-derivatives","SOLF0:USTF0",1773510877923,36.24,86.856,86.823,3.97238311]
["bitfinex-derivatives","SOLF0:USTF0",1773510884124,9.20770606,86.855,86.823,3.97238311]
["bitfinex-derivatives","SOLF0:USTF0",1773510884326,9.20770606,86.854,86.823,3.97238311]
["bitfinex-derivatives","SOLF0:USTF0",1773510884522,9.20770606,86.853,86.823,3.97238311]
["bitfinex-derivatives","SOLF0:USTF0",1773510884724,36.24,86.856,86.823,3.97238311]
["bitfinex-derivatives","SOLF0:USTF0",1773510884925,9.20769636,86.855,86.823,3.97238311]
["bitfinex-derivatives","SOLF0:USTF0",1773510885126,9.20769636,86.854,86.823,3.97238311]
["bitfinex-derivatives","SOLF0:USTF0",1773510885325,9.20769636,86.853,86.823,3.97238311]
["bitfinex-derivatives","SOLF0:USTF0",1773510885526,36.24,86.856,86.823,3.97238311]
["bitfinex-derivatives","SOLF0:USTF0",1773510885726,9.2076899,86.855,86.823,3.97238311]
["bitfinex-derivatives","SOLF0:USTF0",1773510886028,9.2076899,86.854,86.823,3.97238311]
["bitfinex-derivatives","SOLF0:USTF0",1773510886224,36.24,86.856,86.823,3.97238311]
["bitfinex-derivatives","SOLF0:USTF0",1773510886225,9.2076899,86.853,86.823,3.97238311]
["bitfinex-derivatives","SOLF0:USTF0",1773510886428,39.92639209,86.856,86.823,3.97238311]
["bitfinex-derivatives","SOLF0:USTF0",1773510886630,9.20768563,86.855,86.823,3.97238311]
["bitfinex-derivatives","SOLF0:USTF0",1773510886830,9.20768563,86.854,86.823,3.97238311]
["bitfinex-derivatives","SOLF0:USTF0",1773510887033,12.89407772,86.853,86.823,3.97238311]
["bitfinex-derivatives","SOLF0:USTF0",1773510887231,3.68639209,86.853,86.823,3.97238311]
["bitfinex-derivatives","SOLF0:USTF0",1773510892534,3.68639209,86.853,86.814,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773510893031,3.68639209,86.853,86.814,14.39234789]
["bitfinex-derivatives","SOLF0:USTF0",1773510894834,3.13224546,86.85,86.814,4.02734789]
["bitfinex-derivatives","SOLF0:USTF0",1773510895131,3.85403916,86.849,86.814,4.02734789]
["bitfinex-derivatives","SOLF0:USTF0",1773510898439,3.85403916,86.847,86.806,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773510899228,3.85403916,86.847,86.806,14.39334789]
["bitfinex-derivatives","SOLF0:USTF0",1773510899633,3.85403916,86.839,86.807,4.02734789]
["bitfinex-derivatives","SOLF0:USTF0",1773510899833,3.85403916,86.839,86.797,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773510900138,3.85403916,86.839,86.798,4.02734789]
["bitfinex-derivatives","SOLF0:USTF0",1773510904936,3.85403916,86.819,86.771,4.02734789]
["bitfinex-derivatives","SOLF0:USTF0",1773510906538,3.85403916,86.819,86.78,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773510906737,3.85403916,86.819,86.781,4.02734789]
["bitfinex-derivatives","SOLF0:USTF0",1773510915744,10.363,86.828,86.784,4.02734789]
["bitfinex-derivatives","SOLF0:USTF0",1773510916247,14.21703916,86.828,86.784,4.02734789]
["bitfinex-derivatives","SOLF0:USTF0",1773510916647,3.85403916,86.827,86.784,4.02734789]
["bitfinex-derivatives","SOLF0:USTF0",1773510918249,3.85403916,86.827,86.785,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773510918444,3.85403916,86.827,86.786,4.02734789]
["bitfinex-derivatives","SOLF0:USTF0",1773510924453,3.85403916,86.827,86.788,3.79791175]
["bitfinex-derivatives","SOLF0:USTF0",1773510925651,3.85403916,86.827,86.79,3.79791175]
["bitfinex-derivatives","SOLF0:USTF0",1773510927347,3.85403916,86.827,86.739,28.65463509]
["bitfinex-derivatives","SOLF0:USTF0",1773510927348,3.85208787,86.849,86.801,3.79791175]
["bitfinex-derivatives","SOLF0:USTF0",1773510927548,3.85208787,86.858,86.811,3.79791175]
["bitfinex-derivatives","SOLF0:USTF0",1773510928553,3.85208787,86.858,86.814,3.79791175]
["bitfinex-derivatives","SOLF0:USTF0",1773510931555,3.85208787,86.858,86.817,3.79791175]
["bitfinex-derivatives","SOLF0:USTF0",1773510932550,3.85208787,86.858,86.818,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1773510932749,3.85208787,86.858,86.819,3.79791175]
["bitfinex-derivatives","SOLF0:USTF0",1773510953176,10.359,86.864,86.786,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773510953177,3.13522712,86.87,86.822,3.74533741]
["bitfinex-derivatives","SOLF0:USTF0",1773510953379,36.24,86.869,86.822,3.74533741]
["bitfinex-derivatives","SOLF0:USTF0",1773510954077,3.98992446,86.871,86.822,3.74533741]
["bitfinex-derivatives","SOLF0:USTF0",1773510954675,3.98992446,86.871,86.824,3.74533741]
["bitfinex-derivatives","SOLF0:USTF0",1773510957777,36.24,86.872,86.827,3.74533741]
["bitfinex-derivatives","SOLF0:USTF0",1773510958777,36.24,86.872,86.834,3.74533741]
["bitfinex-derivatives","SOLF0:USTF0",1773510959177,14.34692446,86.878,86.834,3.74533741]
["bitfinex-derivatives","SOLF0:USTF0",1773510959677,3.98992446,86.877,86.834,3.74533741]
["bitfinex-derivatives","SOLF0:USTF0",1773510961385,36.24,86.883,86.802,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773510961386,36.24,86.883,86.841,3.74533741]
["bitfinex-derivatives","SOLF0:USTF0",1773510961681,3.98992446,86.886,86.841,3.74533741]
["bitfinex-derivatives","SOLF0:USTF0",1773510962476,3.98992446,86.886,86.846,3.74533741]
["bitfinex-derivatives","SOLF0:USTF0",1773510965681,36.24,86.893,86.846,3.74533741]
["bitfinex-derivatives","SOLF0:USTF0",1773510966076,3.98992446,86.892,86.846,3.74533741]
["bitfinex-derivatives","SOLF0:USTF0",1773510970374,3.98992446,86.892,86.848,3.74533741]
["bitfinex-derivatives","SOLF0:USTF0",1773510975588,3.98992446,86.892,86.85,3.74533741]
["bitfinex-derivatives","SOLF0:USTF0",1773510976587,3.98992446,86.892,86.852,3.74533741]
["bitfinex-derivatives","SOLF0:USTF0",1773510977596,3.98992446,86.892,86.854,3.74533741]
["bitfinex-derivatives","SOLF0:USTF0",1773510977895,36.24,86.898,86.854,3.74533741]
["bitfinex-derivatives","SOLF0:USTF0",1773510978096,3.98992446,86.897,86.854,3.74533741]
["bitfinex-derivatives","SOLF0:USTF0",1773510979594,3.98992446,86.897,86.856,3.74533741]
["bitfinex-derivatives","SOLF0:USTF0",1773510994412,3.98992446,86.897,86.861,3.94993966]
["bitfinex-derivatives","SOLF0:USTF0",1773511001713,3.98992446,86.897,86.865,3.94993966]
["bitfinex-derivatives","SOLF0:USTF0",1773511004923,3.98992446,86.897,86.866,14.30893966]
["bitfinex-derivatives","SOLF0:USTF0",1773511005125,36.24,86.912,86.867,3.94993966]
["bitfinex-derivatives","SOLF0:USTF0",1773511005314,40.12522741,86.912,86.867,3.94993966]
["bitfinex-derivatives","SOLF0:USTF0",1773511005621,3.88522741,86.911,86.867,3.94993966]
["bitfinex-derivatives","SOLF0:USTF0",1773511006624,3.88522741,86.911,86.876,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773511017435,3.88522741,86.911,86.867,14.30893966]
["bitfinex-derivatives","SOLF0:USTF0",1773511017636,4.24448474,86.909,86.867,14.30893966]
["bitfinex-derivatives","SOLF0:USTF0",1773511021241,4.24448474,86.909,86.868,4.13953234]
["bitfinex-derivatives","SOLF0:USTF0",1773511032742,4.24448474,86.909,86.867,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773511035744,4.24448474,86.909,86.859,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773511035951,4.24448474,86.899,86.86,4.13953234]
["bitfinex-derivatives","SOLF0:USTF0",1773511045157,4.24448474,86.899,86.863,3.66172285]
["bitfinex-derivatives","SOLF0:USTF0",1773511073571,4.24448474,86.899,86.863,14.02072285]
["bitfinex-derivatives","SOLF0:USTF0",1773511073768,4.24448474,86.899,86.864,3.91872542]
["bitfinex-derivatives","SOLF0:USTF0",1773511079073,4.24448474,86.899,86.867,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773511082973,4.24448474,86.899,86.867,14.27772542]
["bitfinex-derivatives","SOLF0:USTF0",1773511083173,4.24448474,86.899,86.868,3.91872542]
["bitfinex-derivatives","SOLF0:USTF0",1773511083371,4.24448474,86.899,86.867,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773511086368,4.24448474,86.899,86.867,14.27772542]
["bitfinex-derivatives","SOLF0:USTF0",1773511095781,4.24448474,86.899,86.868,3.91872542]
["bitfinex-derivatives","SOLF0:USTF0",1773511102693,4.24448474,86.899,86.869,14.06981337]
["bitfinex-derivatives","SOLF0:USTF0",1773511103593,4.24448474,86.899,86.87,3.71181337]
["bitfinex-derivatives","SOLF0:USTF0",1773511110392,4.24448474,86.899,86.861,3.71181337]
["bitfinex-derivatives","SOLF0:USTF0",1773511110594,3.61935572,86.879,86.837,3.71181337]
["bitfinex-derivatives","SOLF0:USTF0",1773511117103,3.61935572,86.879,86.839,3.71181337]
["bitfinex-derivatives","SOLF0:USTF0",1773511143018,3.61935572,86.879,86.841,3.91885127]
["bitfinex-derivatives","SOLF0:USTF0",1773511154833,3.61935572,86.879,86.843,3.91885127]
["bitfinex-derivatives","SOLF0:USTF0",1773511155331,3.85693803,86.894,86.843,3.91885127]
["bitfinex-derivatives","SOLF0:USTF0",1773511155532,3.85693803,86.892,86.843,3.91885127]
["bitfinex-derivatives","SOLF0:USTF0",1773511155736,3.85693803,86.89,86.843,3.91885127]
["bitfinex-derivatives","SOLF0:USTF0",1773511161342,6.98683167,86.89,86.843,3.91885127]
["bitfinex-derivatives","SOLF0:USTF0",1773511161542,3.92563093,86.889,86.843,3.91885127]
["bitfinex-derivatives","SOLF0:USTF0",1773511174447,3.92563093,86.887,86.843,3.91885127]
["bitfinex-derivatives","SOLF0:USTF0",1773511195872,3.70896408,86.885,86.843,3.91885127]
["bitfinex-derivatives","SOLF0:USTF0",1773511196961,3.70896408,86.879,86.843,3.91885127]
["bitfinex-derivatives","SOLF0:USTF0",1773511197873,3.70896408,86.877,86.826,3.7816227]
["bitfinex-derivatives","SOLF0:USTF0",1773511198073,3.70896408,86.869,86.826,3.7816227]
["bitfinex-derivatives","SOLF0:USTF0",1773511201276,3.70896408,86.849,86.796,3.7816227]
["bitfinex-derivatives","SOLF0:USTF0",1773511202677,3.70896408,86.847,86.796,3.7816227]
["bitfinex-derivatives","SOLF0:USTF0",1773511203081,36.24,86.858,86.811,3.7816227]
["bitfinex-derivatives","SOLF0:USTF0",1773511203378,31.64,86.858,86.811,3.7816227]
["bitfinex-derivatives","SOLF0:USTF0",1773511205880,3.70896408,86.856,86.798,3.7816227]
["bitfinex-derivatives","SOLF0:USTF0",1773511206074,3.70896408,86.849,86.798,3.7816227]
["bitfinex-derivatives","SOLF0:USTF0",1773511207384,3.70896408,86.839,86.798,3.7816227]
["bitfinex-derivatives","SOLF0:USTF0",1773511209983,3.70896408,86.819,86.775,3.7816227]
["bitfinex-derivatives","SOLF0:USTF0",1773511215578,3.70896408,86.809,86.775,3.7816227]
["bitfinex-derivatives","SOLF0:USTF0",1773511217381,3.70896408,86.807,86.775,3.7816227]
["bitfinex-derivatives","SOLF0:USTF0",1773511219382,3.70896408,86.807,86.745,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773511219383,3.70896408,86.807,86.755,3.7816227]
["bitfinex-derivatives","SOLF0:USTF0",1773511219586,3.70896408,86.789,86.721,3.7816227]
["bitfinex-derivatives","SOLF0:USTF0",1773511219784,3.70896408,86.769,86.731,3.7816227]
["bitfinex-derivatives","SOLF0:USTF0",1773511219978,10.75510994,86.847,86.731,3.7816227]
["bitfinex-derivatives","SOLF0:USTF0",1773511219979,3.70896408,86.787,86.731,3.7816227]
["bitfinex-derivatives","SOLF0:USTF0",1773511220179,3.70896408,86.787,86.741,3.7816227]
["bitfinex-derivatives","SOLF0:USTF0",1773511221086,3.70896408,86.8,86.751,3.7816227]
["bitfinex-derivatives","SOLF0:USTF0",1773511222489,36.26,86.827,86.761,3.76466198]
["bitfinex-derivatives","SOLF0:USTF0",1773511222490,3.49671927,86.811,86.761,3.76466198]
["bitfinex-derivatives","SOLF0:USTF0",1773511223589,3.49671927,86.809,86.761,3.76466198]
["bitfinex-derivatives","SOLF0:USTF0",1773511227594,3.49671927,86.805,86.761,3.76466198]
["bitfinex-derivatives","SOLF0:USTF0",1773511228501,3.49671927,86.799,86.761,3.76466198]
["bitfinex-derivatives","SOLF0:USTF0",1773511234002,3.49671927,86.795,86.751,3.76466198]
["bitfinex-derivatives","SOLF0:USTF0",1773511234207,3.49671927,86.789,86.751,3.76466198]
["bitfinex-derivatives","SOLF0:USTF0",1773511235209,3.49671927,86.787,86.751,3.76466198]
["bitfinex-derivatives","SOLF0:USTF0",1773511236110,3.49671927,86.787,86.754,14.13666198]
["bitfinex-derivatives","SOLF0:USTF0",1773511236304,3.49671927,86.787,86.754,3.76466198]
["bitfinex-derivatives","SOLF0:USTF0",1773511239006,3.49671927,86.799,86.754,3.76466198]
["bitfinex-derivatives","SOLF0:USTF0",1773511249613,3.49671927,86.825,86.73,3.13505678]
["bitfinex-derivatives","SOLF0:USTF0",1773511249815,3.49671927,86.794,86.741,3.76466198]
["bitfinex-derivatives","SOLF0:USTF0",1773511250419,3.49671927,86.794,86.746,3.74167258]
["bitfinex-derivatives","SOLF0:USTF0",1773511264325,3.94380674,86.792,86.746,3.74167258]
["bitfinex-derivatives","SOLF0:USTF0",1773511269438,10.367,86.793,86.746,3.74167258]
["bitfinex-derivatives","SOLF0:USTF0",1773511269439,3.94380674,86.789,86.746,3.74167258]
["bitfinex-derivatives","SOLF0:USTF0",1773511275142,3.94380674,86.789,86.747,4.06898587]
["bitfinex-derivatives","SOLF0:USTF0",1773511282237,4.03237484,86.799,86.752,4.00558785]
["bitfinex-derivatives","SOLF0:USTF0",1773511282941,4.03237484,86.788,86.731,4.00558785]
["bitfinex-derivatives","SOLF0:USTF0",1773511284542,4.03237484,86.788,86.737,4.00558785]
["bitfinex-derivatives","SOLF0:USTF0",1773511285540,4.03237484,86.788,86.739,4.00558785]
["bitfinex-derivatives","SOLF0:USTF0",1773511287545,4.03237484,86.788,86.745,4.00558785]
["bitfinex-derivatives","SOLF0:USTF0",1773511292745,4.03237484,86.788,86.748,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773511294343,4.03237484,86.788,86.748,14.37858785]
["bitfinex-derivatives","SOLF0:USTF0",1773511296846,4.03237484,86.788,86.73,3.13658004]
["bitfinex-derivatives","SOLF0:USTF0",1773511296847,4.03237484,86.788,86.752,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773511298547,4.03237484,86.797,86.755,4.00558785]
["bitfinex-derivatives","SOLF0:USTF0",1773511299651,4.03237484,86.797,86.757,4.00558785]
["bitfinex-derivatives","SOLF0:USTF0",1773511300551,4.03237484,86.797,86.759,4.00558785]
["bitfinex-derivatives","SOLF0:USTF0",1773511300751,4.03237484,86.807,86.76,3.13658004]
["bitfinex-derivatives","SOLF0:USTF0",1773511300946,4.03237484,86.807,86.761,4.00558785]
["bitfinex-derivatives","SOLF0:USTF0",1773511302649,4.03237484,86.807,86.768,4.00558785]
["bitfinex-derivatives","SOLF0:USTF0",1773511313872,14.10932813,86.823,86.773,3.82602079]
["bitfinex-derivatives","SOLF0:USTF0",1773511314074,3.13658004,86.82,86.773,3.82602079]
["bitfinex-derivatives","SOLF0:USTF0",1773511314371,3.74532813,86.819,86.773,3.82602079]
["bitfinex-derivatives","SOLF0:USTF0",1773511315773,3.74532813,86.819,86.775,3.82602079]
["bitfinex-derivatives","SOLF0:USTF0",1773511317167,3.13658004,86.81,86.766,3.82602079]
["bitfinex-derivatives","SOLF0:USTF0",1773511317373,3.74532813,86.809,86.766,3.82602079]
["bitfinex-derivatives","SOLF0:USTF0",1773511318669,3.74532813,86.809,86.769,3.82602079]
["bitfinex-derivatives","SOLF0:USTF0",1773511319571,3.74532813,86.809,86.75,3.13658004]
["bitfinex-derivatives","SOLF0:USTF0",1773511319572,3.74532813,86.809,86.771,3.82602079]
["bitfinex-derivatives","SOLF0:USTF0",1773511322674,3.74532813,86.809,86.772,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1773511322871,3.74532813,86.809,86.773,3.82602079]
["bitfinex-derivatives","SOLF0:USTF0",1773511323278,3.74532813,86.833,86.78,3.82602079]
["bitfinex-derivatives","SOLF0:USTF0",1773511323476,3.74532813,86.829,86.781,3.82602079]
["bitfinex-derivatives","SOLF0:USTF0",1773511324574,3.74532813,86.829,86.791,3.82602079]
["bitfinex-derivatives","SOLF0:USTF0",1773511337086,3.74532813,86.829,86.793,3.82602079]
["bitfinex-derivatives","SOLF0:USTF0",1773511341695,3.74532813,86.829,86.795,3.80510011]
["bitfinex-derivatives","SOLF0:USTF0",1773511408938,3.80694125,86.819,86.757,4.03413037]
["bitfinex-derivatives","SOLF0:USTF0",1773511409144,3.80694125,86.809,86.757,4.03413037]
["bitfinex-derivatives","SOLF0:USTF0",1773511409342,3.80694125,86.809,86.76,3.13344154]
["bitfinex-derivatives","SOLF0:USTF0",1773511409543,36.26,86.828,86.785,4.03413037]
["bitfinex-derivatives","SOLF0:USTF0",1773511410043,40.06694125,86.828,86.785,4.03413037]
["bitfinex-derivatives","SOLF0:USTF0",1773511410244,3.80694125,86.828,86.795,4.03413037]
["bitfinex-derivatives","SOLF0:USTF0",1773511411643,3.80694125,86.828,86.796,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773511411943,3.80694125,86.828,86.796,14.40113037]
["bitfinex-derivatives","SOLF0:USTF0",1773511412244,3.80694125,86.828,86.797,4.03413037]
["bitfinex-derivatives","SOLF0:USTF0",1773511424052,3.80694125,86.828,86.788,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773511424256,3.80694125,86.828,86.788,14.40213037]
["bitfinex-derivatives","SOLF0:USTF0",1773511424554,3.80694125,86.828,86.789,4.03413037]
["bitfinex-derivatives","SOLF0:USTF0",1773511508224,3.80694125,86.828,86.791,4.01466797]
["bitfinex-derivatives","SOLF0:USTF0",1773511524742,3.80694125,86.828,86.793,3.75256548]
["bitfinex-derivatives","SOLF0:USTF0",1773511554471,3.78655357,86.84,86.797,3.70447804]
["bitfinex-derivatives","SOLF0:USTF0",1773511554671,9.1981503,86.839,86.797,3.70447804]
["bitfinex-derivatives","SOLF0:USTF0",1773511554876,3.78655357,86.84,86.797,3.70447804]
["bitfinex-derivatives","SOLF0:USTF0",1773511555078,9.19821765,86.839,86.797,3.70447804]
["bitfinex-derivatives","SOLF0:USTF0",1773511555274,3.78655357,86.84,86.797,3.70447804]
["bitfinex-derivatives","SOLF0:USTF0",1773511555476,9.19801686,86.839,86.797,3.70447804]
["bitfinex-derivatives","SOLF0:USTF0",1773511555778,3.78655357,86.84,86.801,3.70447804]
["bitfinex-derivatives","SOLF0:USTF0",1773511555977,12.98457706,86.839,86.801,3.70447804]
["bitfinex-derivatives","SOLF0:USTF0",1773511556174,3.78655357,86.838,86.801,3.70447804]
["bitfinex-derivatives","SOLF0:USTF0",1773511558682,3.78655357,86.838,86.806,3.70447804]
["bitfinex-derivatives","SOLF0:USTF0",1773511561377,3.78655357,86.838,86.797,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1773511561582,3.78655357,86.838,86.798,3.70447804]
["bitfinex-derivatives","SOLF0:USTF0",1773511581700,3.78655357,86.838,86.801,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773511582005,3.78655357,86.838,86.802,3.7912812]
["bitfinex-derivatives","SOLF0:USTF0",1773511590508,3.78655357,86.838,86.805,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773511600413,3.94126325,86.849,86.806,3.7912812]
["bitfinex-derivatives","SOLF0:USTF0",1773511600615,13.13775531,86.848,86.806,3.7912812]
["bitfinex-derivatives","SOLF0:USTF0",1773511600810,3.94126325,86.846,86.806,3.7912812]
["bitfinex-derivatives","SOLF0:USTF0",1773511601114,3.94126325,86.844,86.806,3.7912812]
["bitfinex-derivatives","SOLF0:USTF0",1773511623528,3.6986958,86.864,86.816,4.03172788]
["bitfinex-derivatives","SOLF0:USTF0",1773511624027,9.20246975,86.863,86.816,4.03172788]
["bitfinex-derivatives","SOLF0:USTF0",1773511624233,3.6986958,86.864,86.821,4.03172788]
["bitfinex-derivatives","SOLF0:USTF0",1773511624727,3.6986958,86.874,86.831,4.03172788]
["bitfinex-derivatives","SOLF0:USTF0",1773511624932,36.26,86.885,86.831,4.03172788]
["bitfinex-derivatives","SOLF0:USTF0",1773511625229,39.9586958,86.885,86.831,4.03172788]
["bitfinex-derivatives","SOLF0:USTF0",1773511625436,3.6986958,86.884,86.831,4.03172788]
["bitfinex-derivatives","SOLF0:USTF0",1773511625628,3.6986958,86.884,86.841,4.03172788]
["bitfinex-derivatives","SOLF0:USTF0",1773511626235,3.6986958,86.882,86.841,4.03172788]
["bitfinex-derivatives","SOLF0:USTF0",1773511634941,39.9586958,86.882,86.841,4.03172788]
["bitfinex-derivatives","SOLF0:USTF0",1773511638645,3.6986958,86.881,86.843,4.03172788]
["bitfinex-derivatives","SOLF0:USTF0",1773511638841,3.13328431,86.88,86.843,4.03172788]
["bitfinex-derivatives","SOLF0:USTF0",1773511639642,6.82900459,86.88,86.843,4.03172788]
["bitfinex-derivatives","SOLF0:USTF0",1773511641043,3.6986958,86.879,86.843,4.03172788]
["bitfinex-derivatives","SOLF0:USTF0",1773511644041,3.6986958,86.879,86.842,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773511644247,3.6986958,86.879,86.843,3.97249959]
["bitfinex-derivatives","SOLF0:USTF0",1773511651948,36.26,86.882,86.787,20.737]
["bitfinex-derivatives","SOLF0:USTF0",1773511651949,3.13030879,86.86,86.811,3.97249959]
["bitfinex-derivatives","SOLF0:USTF0",1773511652248,4.02363208,86.829,86.8,3.97249959]
["bitfinex-derivatives","SOLF0:USTF0",1773511655451,36.24,86.844,86.801,3.97249959]
["bitfinex-derivatives","SOLF0:USTF0",1773511656560,36.24,86.844,86.803,3.97249959]
["bitfinex-derivatives","SOLF0:USTF0",1773511656758,36.24,86.844,86.811,3.97249959]
["bitfinex-derivatives","SOLF0:USTF0",1773511659453,36.24,86.844,86.813,3.97249959]
["bitfinex-derivatives","SOLF0:USTF0",1773511659758,4.02363208,86.859,86.813,3.97249959]
["bitfinex-derivatives","SOLF0:USTF0",1773511660558,4.02363208,86.859,86.816,3.97249959]
["bitfinex-derivatives","SOLF0:USTF0",1773511684278,4.02363208,86.859,86.818,3.95031473]
["bitfinex-derivatives","SOLF0:USTF0",1773511686380,4.02363208,86.859,86.826,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773511686585,4.02363208,86.859,86.827,3.95031473]
["bitfinex-derivatives","SOLF0:USTF0",1773511731119,36.26,86.87,86.827,3.95031473]
["bitfinex-derivatives","SOLF0:USTF0",1773511731316,3.94090754,86.889,86.831,3.96817476]
["bitfinex-derivatives","SOLF0:USTF0",1773511731514,3.89922258,86.887,86.831,3.96817476]
["bitfinex-derivatives","SOLF0:USTF0",1773511731719,3.89922258,86.885,86.831,3.96817476]
["bitfinex-derivatives","SOLF0:USTF0",1773511731917,3.89922258,86.883,86.831,3.96817476]
["bitfinex-derivatives","SOLF0:USTF0",1773511732621,3.89922258,86.883,86.836,3.83304669]
["bitfinex-derivatives","SOLF0:USTF0",1773511733511,3.89922258,86.883,86.839,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773511733722,3.89922258,86.883,86.84,3.83304669]
["bitfinex-derivatives","SOLF0:USTF0",1773511739524,3.89922258,86.883,86.842,3.83304669]
["bitfinex-derivatives","SOLF0:USTF0",1773511746323,3.89922258,86.883,86.846,3.83304669]
["bitfinex-derivatives","SOLF0:USTF0",1773511746530,3.89922258,86.892,86.846,3.83304669]
["bitfinex-derivatives","SOLF0:USTF0",1773511747526,3.89922258,86.892,86.847,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773511747723,3.89922258,86.892,86.848,3.83304669]
["bitfinex-derivatives","SOLF0:USTF0",1773511748621,3.89922258,86.892,86.85,3.83304669]
["bitfinex-derivatives","SOLF0:USTF0",1773511750334,3.13138817,86.89,86.85,3.83304669]
["bitfinex-derivatives","SOLF0:USTF0",1773511750530,7.03061075,86.89,86.85,3.83304669]
["bitfinex-derivatives","SOLF0:USTF0",1773511750730,3.89922258,86.889,86.85,3.83304669]
["bitfinex-derivatives","SOLF0:USTF0",1773511812679,3.89922258,86.889,86.855,3.98987816]
["bitfinex-derivatives","SOLF0:USTF0",1773511835500,36.24,86.899,86.859,3.72342965]
["bitfinex-derivatives","SOLF0:USTF0",1773511836999,3.793176,86.906,86.859,3.72342965]
["bitfinex-derivatives","SOLF0:USTF0",1773511837200,3.793176,86.904,86.859,3.72342965]
["bitfinex-derivatives","SOLF0:USTF0",1773511840008,3.793176,86.904,86.86,3.12924466]
["bitfinex-derivatives","SOLF0:USTF0",1773511840208,3.793176,86.904,86.861,3.72342965]
["bitfinex-derivatives","SOLF0:USTF0",1773511848910,3.793176,86.899,86.85,14.08442965]
["bitfinex-derivatives","SOLF0:USTF0",1773511849512,3.793176,86.899,86.851,3.72342965]
["bitfinex-derivatives","SOLF0:USTF0",1773511850510,3.793176,86.899,86.853,4.03426684]
["bitfinex-derivatives","SOLF0:USTF0",1773511853917,3.793176,86.899,86.858,3.92639741]
["bitfinex-derivatives","SOLF0:USTF0",1773511855508,3.793176,86.899,86.86,3.92639741]
["bitfinex-derivatives","SOLF0:USTF0",1773511882532,3.12897491,86.89,86.86,3.92639741]
["bitfinex-derivatives","SOLF0:USTF0",1773511882732,3.84029429,86.889,86.86,3.92639741]
["bitfinex-derivatives","SOLF0:USTF0",1773511919063,3.84029429,86.889,86.843,3.94932559]
["bitfinex-derivatives","SOLF0:USTF0",1773511920661,3.84029429,86.889,86.845,3.94932559]
["bitfinex-derivatives","SOLF0:USTF0",1773511921659,3.84029429,86.889,86.85,3.94932559]
["bitfinex-derivatives","SOLF0:USTF0",1773511924661,3.79053257,86.898,86.852,3.94932559]
["bitfinex-derivatives","SOLF0:USTF0",1773511925556,3.79053257,86.898,86.859,3.94932559]
["bitfinex-derivatives","SOLF0:USTF0",1773511946786,3.92438764,86.896,86.859,3.94932559]
["bitfinex-derivatives","SOLF0:USTF0",1773511951382,3.92438764,86.894,86.859,3.94932559]
["bitfinex-derivatives","SOLF0:USTF0",1773512003037,3.92438764,86.894,86.861,3.87357615]
["bitfinex-derivatives","SOLF0:USTF0",1773512017644,3.93503491,86.919,86.87,3.87357615]
["bitfinex-derivatives","SOLF0:USTF0",1773512017842,36.24,86.925,86.87,3.87357615]
["bitfinex-derivatives","SOLF0:USTF0",1773512017843,3.93503491,86.909,86.87,3.87357615]
["bitfinex-derivatives","SOLF0:USTF0",1773512018144,3.93503491,86.907,86.87,3.87357615]
["bitfinex-derivatives","SOLF0:USTF0",1773512019945,3.12893159,86.9,86.87,3.87357615]
["bitfinex-derivatives","SOLF0:USTF0",1773512022344,3.93503491,86.907,86.87,3.87357615]
["bitfinex-derivatives","SOLF0:USTF0",1773512038259,3.93503491,86.907,86.865,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773512038861,3.93503491,86.907,86.866,3.90606432]
["bitfinex-derivatives","SOLF0:USTF0",1773512065782,3.84552985,86.879,86.833,3.8037021]
["bitfinex-derivatives","SOLF0:USTF0",1773512073895,3.84552985,86.879,86.835,3.8037021]
["bitfinex-derivatives","SOLF0:USTF0",1773512079094,3.84552985,86.876,86.835,3.8037021]
["bitfinex-derivatives","SOLF0:USTF0",1773512079294,3.84552985,86.859,86.818,3.8037021]
["bitfinex-derivatives","SOLF0:USTF0",1773512099511,3.84552985,86.859,86.807,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773512099709,3.84552985,86.859,86.808,3.80398497]
["bitfinex-derivatives","SOLF0:USTF0",1773512100009,19.70365578,86.901,86.808,3.80398497]
["bitfinex-derivatives","SOLF0:USTF0",1773512100010,3.83652638,86.849,86.808,3.80398497]
["bitfinex-derivatives","SOLF0:USTF0",1773512100813,3.83652638,86.829,86.771,3.80398497]
["bitfinex-derivatives","SOLF0:USTF0",1773512102312,3.83652638,86.819,86.771,3.80398497]
["bitfinex-derivatives","SOLF0:USTF0",1773512103319,3.83652638,86.809,86.771,3.80398497]
["bitfinex-derivatives","SOLF0:USTF0",1773512103518,3.83652638,86.799,86.761,3.80398497]
["bitfinex-derivatives","SOLF0:USTF0",1773512103720,3.83652638,86.789,86.731,3.80398497]
["bitfinex-derivatives","SOLF0:USTF0",1773512104618,3.83652638,86.789,86.736,3.80398497]
["bitfinex-derivatives","SOLF0:USTF0",1773512110518,3.83652638,86.788,86.736,3.80398497]
["bitfinex-derivatives","SOLF0:USTF0",1773512111426,3.83652638,86.786,86.736,3.80398497]
["bitfinex-derivatives","SOLF0:USTF0",1773512112717,3.83652638,86.782,86.736,3.80398497]
["bitfinex-derivatives","SOLF0:USTF0",1773512114426,3.12860117,86.78,86.736,3.80398497]
["bitfinex-derivatives","SOLF0:USTF0",1773512114621,3.83652638,86.779,86.736,3.80398497]
["bitfinex-derivatives","SOLF0:USTF0",1773512116624,3.83652638,86.801,86.74,3.12860117]
["bitfinex-derivatives","SOLF0:USTF0",1773512116824,3.83652638,86.812,86.761,3.80398497]
["bitfinex-derivatives","SOLF0:USTF0",1773512117027,3.83652638,86.812,86.771,3.80398497]
["bitfinex-derivatives","SOLF0:USTF0",1773512124731,3.83652638,86.812,86.773,3.95414218]
["bitfinex-derivatives","SOLF0:USTF0",1773512139445,3.13478499,86.81,86.773,3.95414218]
["bitfinex-derivatives","SOLF0:USTF0",1773512139643,3.72496763,86.809,86.773,3.95414218]
["bitfinex-derivatives","SOLF0:USTF0",1773512144539,3.72496763,86.819,86.775,3.95414218]
["bitfinex-derivatives","SOLF0:USTF0",1773512145643,3.72496763,86.819,86.777,3.95414218]
["bitfinex-derivatives","SOLF0:USTF0",1773512147548,3.72496763,86.819,86.782,3.95414218]
["bitfinex-derivatives","SOLF0:USTF0",1773512152440,10.363,86.828,86.743,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773512152441,3.82301205,86.83,86.784,3.94758207]
["bitfinex-derivatives","SOLF0:USTF0",1773512153554,3.82301205,86.83,86.791,3.94758207]
["bitfinex-derivatives","SOLF0:USTF0",1773512158451,3.82301205,86.83,86.756,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773512158652,3.82301205,86.819,86.761,3.94758207]
["bitfinex-derivatives","SOLF0:USTF0",1773512160554,3.82301205,86.819,86.772,3.94758207]
["bitfinex-derivatives","SOLF0:USTF0",1773512184872,3.72256526,86.817,86.772,3.94758207]
["bitfinex-derivatives","SOLF0:USTF0",1773512186672,3.72256526,86.814,86.772,3.94758207]
["bitfinex-derivatives","SOLF0:USTF0",1773512200795,14.11618261,86.85,86.772,3.94758207]
["bitfinex-derivatives","SOLF0:USTF0",1773512200796,3.72256526,86.812,86.772,3.94758207]
["bitfinex-derivatives","SOLF0:USTF0",1773512201592,3.72256526,86.81,86.772,3.94758207]
["bitfinex-derivatives","SOLF0:USTF0",1773512203089,3.72256526,86.809,86.772,3.94758207]
["bitfinex-derivatives","SOLF0:USTF0",1773512215500,3.88816847,86.806,86.74,3.13500007]
["bitfinex-derivatives","SOLF0:USTF0",1773512215705,3.88816847,86.799,86.741,3.73077486]
["bitfinex-derivatives","SOLF0:USTF0",1773512216598,10.368,86.792,86.748,3.73077486]
["bitfinex-derivatives","SOLF0:USTF0",1773512221807,14.25616847,86.792,86.748,3.73077486]
["bitfinex-derivatives","SOLF0:USTF0",1773512222000,3.88816847,86.791,86.748,3.73077486]
["bitfinex-derivatives","SOLF0:USTF0",1773512222198,3.88816847,86.789,86.748,3.73077486]
["bitfinex-derivatives","SOLF0:USTF0",1773512229413,3.88816847,86.789,86.75,3.73077486]
["bitfinex-derivatives","SOLF0:USTF0",1773512230512,3.88816847,86.789,86.753,3.73077486]
["bitfinex-derivatives","SOLF0:USTF0",1773512235921,3.88816847,86.801,86.758,3.73077486]
["bitfinex-derivatives","SOLF0:USTF0",1773512237812,3.88816847,86.817,86.761,3.73077486]
["bitfinex-derivatives","SOLF0:USTF0",1773512238019,3.88816847,86.817,86.771,3.73077486]
["bitfinex-derivatives","SOLF0:USTF0",1773512239619,3.88816847,86.817,86.778,3.73077486]
["bitfinex-derivatives","SOLF0:USTF0",1773512249717,3.88816847,86.817,86.777,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773512249718,3.88816847,86.817,86.78,3.8219748]
["bitfinex-derivatives","SOLF0:USTF0",1773512250522,3.88816847,86.817,86.781,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773512250724,3.88816847,86.817,86.78,3.8219748]
["bitfinex-derivatives","SOLF0:USTF0",1773512250725,3.78368431,86.829,86.782,3.8219748]
["bitfinex-derivatives","SOLF0:USTF0",1773512252624,3.78368431,86.829,86.785,3.8219748]
["bitfinex-derivatives","SOLF0:USTF0",1773512256435,3.78368431,86.829,86.787,3.8219748]
["bitfinex-derivatives","SOLF0:USTF0",1773512263840,3.78368431,86.819,86.786,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773512264039,3.78368431,86.819,86.777,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773512264542,3.78368431,86.819,86.779,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773512264736,3.78368431,86.819,86.779,14.1909748]
["bitfinex-derivatives","SOLF0:USTF0",1773512265639,3.78368431,86.819,86.78,3.8219748]
["bitfinex-derivatives","SOLF0:USTF0",1773512269840,3.78368431,86.819,86.783,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1773512274946,3.78368431,86.819,86.783,14.12054746]
["bitfinex-derivatives","SOLF0:USTF0",1773512275148,3.78368431,86.819,86.784,3.75154746]
["bitfinex-derivatives","SOLF0:USTF0",1773512280847,3.13432386,86.83,86.788,3.75154746]
["bitfinex-derivatives","SOLF0:USTF0",1773512281151,3.89467216,86.833,86.788,3.75154746]
["bitfinex-derivatives","SOLF0:USTF0",1773512282552,3.89467216,86.833,86.79,3.75154746]
["bitfinex-derivatives","SOLF0:USTF0",1773512314972,3.89467216,86.833,86.792,3.6994043]
["bitfinex-derivatives","SOLF0:USTF0",1773512323379,10.63595205,86.861,86.794,3.6994043]
["bitfinex-derivatives","SOLF0:USTF0",1773512323380,4.0010892,86.849,86.794,3.6994043]
["bitfinex-derivatives","SOLF0:USTF0",1773512323582,4.0010892,86.847,86.794,3.6994043]
["bitfinex-derivatives","SOLF0:USTF0",1773512323881,4.0010892,86.845,86.794,3.6994043]
["bitfinex-derivatives","SOLF0:USTF0",1773512324082,4.0010892,86.843,86.794,3.6994043]
["bitfinex-derivatives","SOLF0:USTF0",1773512324284,13.49448794,86.85,86.794,3.6994043]
["bitfinex-derivatives","SOLF0:USTF0",1773512324285,4.0010892,86.841,86.794,3.6994043]
["bitfinex-derivatives","SOLF0:USTF0",1773512324681,4.0010892,86.841,86.799,3.6994043]
["bitfinex-derivatives","SOLF0:USTF0",1773512325680,4.0010892,86.841,86.805,3.6994043]
["bitfinex-derivatives","SOLF0:USTF0",1773512325982,4.0010892,86.857,86.811,3.6994043]
["bitfinex-derivatives","SOLF0:USTF0",1773512326182,4.0010892,86.855,86.811,3.6994043]
["bitfinex-derivatives","SOLF0:USTF0",1773512326382,4.0010892,86.853,86.811,3.6994043]
["bitfinex-derivatives","SOLF0:USTF0",1773512326680,4.0010892,86.853,86.815,3.6994043]
["bitfinex-derivatives","SOLF0:USTF0",1773512326882,4.0010892,86.864,86.815,3.6994043]
["bitfinex-derivatives","SOLF0:USTF0",1773512327081,4.0010892,86.862,86.815,3.6994043]
["bitfinex-derivatives","SOLF0:USTF0",1773512327679,4.0010892,86.862,86.818,3.6994043]
["bitfinex-derivatives","SOLF0:USTF0",1773512328684,4.0010892,86.862,86.822,3.6994043]
["bitfinex-derivatives","SOLF0:USTF0",1773512335486,3.13348794,86.86,86.822,3.6994043]
["bitfinex-derivatives","SOLF0:USTF0",1773512335686,3.69143513,86.859,86.822,3.6994043]
["bitfinex-derivatives","SOLF0:USTF0",1773512338684,3.69143513,86.859,86.81,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773512338685,3.69143513,86.849,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773512341193,3.13348794,86.84,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773512344495,3.69143513,86.849,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773512347698,3.69143513,86.839,86.81,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773512370518,3.69143513,86.839,86.81,40.12120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512371606,3.69143513,86.839,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512395322,3.90433257,86.85,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512395522,3.90433257,86.848,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512395723,3.90433257,86.846,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512395926,9.20286004,86.845,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512396124,3.90433257,86.846,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512396125,9.20286004,86.844,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512396333,9.20286004,86.843,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512396533,9.20286004,86.842,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512396740,9.20286004,86.841,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512396936,9.20286004,86.84,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512397236,9.20286004,86.839,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512397426,9.20286004,86.838,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512397630,9.20286004,86.837,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512397830,3.90433257,86.846,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512398031,9.20905907,86.845,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512398232,9.20905907,86.844,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512398532,9.20905907,86.843,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512398733,9.20905907,86.842,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512398929,9.20905907,86.841,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512399133,3.90433257,86.842,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512399328,9.21077617,86.841,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512399537,3.90433257,86.842,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512399737,9.21077348,86.841,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512399938,3.90433257,86.842,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512400238,9.21077513,86.841,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512400539,3.90433257,86.842,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512400730,9.21076982,86.841,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512400936,9.21076982,86.84,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512401136,3.90433257,86.842,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512401439,9.21084894,86.841,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512401636,3.90433257,86.842,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512401938,9.211022,86.841,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512402238,3.90433257,86.842,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512402437,9.21089578,86.841,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512402638,3.90433257,86.842,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512402830,9.21089578,86.841,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512403030,3.90433257,86.842,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512403229,9.21090128,86.841,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512403432,3.90433257,86.842,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512403634,9.20970728,86.841,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512403839,3.90433257,86.842,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512404041,9.20971222,86.841,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512404240,3.90433257,86.842,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512404541,9.21008201,86.841,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512404839,3.90433257,86.842,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512405039,9.21008201,86.841,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512405239,3.90433257,86.842,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512405432,9.2100971,86.841,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512405637,3.90433257,86.842,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512405840,9.21010039,86.841,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512406043,3.90433257,86.842,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512406242,9.21010659,86.841,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512406539,3.90433257,86.842,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512406732,9.21011731,86.841,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512406931,3.90433257,86.842,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512407130,9.21011731,86.841,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512407331,3.90433257,86.842,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512407531,9.21013313,86.841,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512407733,3.90433257,86.842,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512407933,9.21013643,86.841,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512408132,3.90433257,86.842,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512408338,9.21015234,86.841,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512408538,3.90433257,86.842,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512408739,9.21015234,86.841,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512408934,3.90433257,86.842,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512409136,9.21015729,86.841,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512409334,9.2101227,86.84,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512409544,3.90433257,86.842,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512409837,9.2101227,86.841,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512410042,3.90433257,86.842,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512410242,9.21018142,86.841,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512410444,3.90433257,86.842,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512410643,9.21019781,86.841,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512410840,3.90433257,86.842,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512411043,9.21019781,86.841,86.811,3.86120308]
["bitfinex-derivatives","SOLF0:USTF0",1773512411244,3.90433257,86.819,86.743,28.68845497]
["bitfinex-derivatives","SOLF0:USTF0",1773512411446,3.90433257,86.817,86.75,3.13304435]
["bitfinex-derivatives","SOLF0:USTF0",1773512411642,3.90433257,86.809,86.751,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1773512412645,3.90433257,86.809,86.757,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773512413347,3.90433257,86.809,86.765,3.80111569]
["bitfinex-derivatives","SOLF0:USTF0",1773512418160,3.13304435,86.83,86.781,3.80111569]
["bitfinex-derivatives","SOLF0:USTF0",1773512418354,3.90433257,86.837,86.781,3.80111569]
["bitfinex-derivatives","SOLF0:USTF0",1773512418554,3.90433257,86.829,86.781,3.80111569]
["bitfinex-derivatives","SOLF0:USTF0",1773512419550,3.90433257,86.829,86.786,3.80111569]
["bitfinex-derivatives","SOLF0:USTF0",1773512425051,3.7994682,86.827,86.786,3.80111569]
["bitfinex-derivatives","SOLF0:USTF0",1773512439969,3.7994682,86.824,86.786,3.80111569]
["bitfinex-derivatives","SOLF0:USTF0",1773512440178,3.7994682,86.819,86.786,3.80111569]
["bitfinex-derivatives","SOLF0:USTF0",1773512441172,3.13446087,86.81,86.775,3.97415914]
["bitfinex-derivatives","SOLF0:USTF0",1773512441378,3.7994682,86.809,86.775,3.97415914]
["bitfinex-derivatives","SOLF0:USTF0",1773512441981,6.93392907,86.8,86.765,3.97415914]
["bitfinex-derivatives","SOLF0:USTF0",1773512442680,3.7994682,86.8,86.765,3.97415914]
["bitfinex-derivatives","SOLF0:USTF0",1773512490321,3.13446087,86.79,86.754,3.92732629]
["bitfinex-derivatives","SOLF0:USTF0",1773512490516,3.94247228,86.789,86.754,3.92732629]
["bitfinex-derivatives","SOLF0:USTF0",1773512495416,3.94247228,86.789,86.743,3.92732629]
["bitfinex-derivatives","SOLF0:USTF0",1773512499622,3.94247228,86.789,86.742,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1773512499623,3.94247228,86.789,86.747,3.92732629]
["bitfinex-derivatives","SOLF0:USTF0",1773512500629,3.94247228,86.789,86.749,3.92732629]
["bitfinex-derivatives","SOLF0:USTF0",1773512505828,10.367,86.798,86.751,3.92732629]
["bitfinex-derivatives","SOLF0:USTF0",1773512506825,3.94247228,86.797,86.751,3.92732629]
["bitfinex-derivatives","SOLF0:USTF0",1773512509829,3.94247228,86.797,86.757,3.92732629]
["bitfinex-derivatives","SOLF0:USTF0",1773512518145,3.94247228,86.797,86.759,3.84209699]
["bitfinex-derivatives","SOLF0:USTF0",1773512535461,10.365,86.814,86.75,3.13725138]
["bitfinex-derivatives","SOLF0:USTF0",1773512535462,3.76769207,86.809,86.762,3.84209699]
["bitfinex-derivatives","SOLF0:USTF0",1773512536464,3.76769207,86.806,86.764,3.84209699]
["bitfinex-derivatives","SOLF0:USTF0",1773512536670,3.76769207,86.799,86.749,3.84209699]
["bitfinex-derivatives","SOLF0:USTF0",1773512537368,3.76769207,86.789,86.749,3.84209699]
["bitfinex-derivatives","SOLF0:USTF0",1773512537563,3.76769207,86.789,86.755,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1773512537764,3.76769207,86.789,86.749,3.84209699]
["bitfinex-derivatives","SOLF0:USTF0",1773512562778,3.76769207,86.789,86.752,3.67395768]
["bitfinex-derivatives","SOLF0:USTF0",1773512571892,3.76769207,86.789,86.754,3.78211923]
["bitfinex-derivatives","SOLF0:USTF0",1773512580805,3.73612889,86.825,86.771,3.78211923]
["bitfinex-derivatives","SOLF0:USTF0",1773512581006,9.22937303,86.824,86.791,3.78211923]
["bitfinex-derivatives","SOLF0:USTF0",1773512581199,3.73612889,86.834,86.791,3.78211923]
["bitfinex-derivatives","SOLF0:USTF0",1773512581395,3.73612889,86.832,86.791,3.78211923]
["bitfinex-derivatives","SOLF0:USTF0",1773512584407,3.73612889,86.842,86.792,3.78211923]
["bitfinex-derivatives","SOLF0:USTF0",1773512584605,3.73612889,86.842,86.801,3.78211923]
["bitfinex-derivatives","SOLF0:USTF0",1773512630339,3.82838872,86.839,86.786,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1773512630536,3.82838872,86.839,86.787,3.69872331]
["bitfinex-derivatives","SOLF0:USTF0",1773512631630,3.87187591,86.837,86.79,3.79998693]
["bitfinex-derivatives","SOLF0:USTF0",1773512632633,3.87187591,86.829,86.79,3.79998693]
["bitfinex-derivatives","SOLF0:USTF0",1773512633332,3.13268645,86.83,86.78,3.79998693]
["bitfinex-derivatives","SOLF0:USTF0",1773512633333,3.87187591,86.827,86.78,3.79998693]
["bitfinex-derivatives","SOLF0:USTF0",1773512633544,9.10422594,86.826,86.78,3.79998693]
["bitfinex-derivatives","SOLF0:USTF0",1773512633742,3.87187591,86.825,86.78,3.79998693]
["bitfinex-derivatives","SOLF0:USTF0",1773512634643,3.87187591,86.823,86.78,3.79998693]
["bitfinex-derivatives","SOLF0:USTF0",1773512644147,3.87187591,86.835,86.791,3.79998693]
["bitfinex-derivatives","SOLF0:USTF0",1773512647557,3.87187591,86.835,86.796,3.79998693]
["bitfinex-derivatives","SOLF0:USTF0",1773512647861,3.87187591,86.848,86.801,3.79998693]
["bitfinex-derivatives","SOLF0:USTF0",1773512648357,3.87187591,86.848,86.8,3.13268645]
["bitfinex-derivatives","SOLF0:USTF0",1773512648358,3.87187591,86.848,86.804,3.79998693]
["bitfinex-derivatives","SOLF0:USTF0",1773512650061,3.87187591,86.848,86.764,28.68845497]
["bitfinex-derivatives","SOLF0:USTF0",1773512650062,3.87187591,86.848,86.811,3.79998693]
["bitfinex-derivatives","SOLF0:USTF0",1773512650261,3.87187591,86.864,86.811,3.79998693]
["bitfinex-derivatives","SOLF0:USTF0",1773512651556,3.87187591,86.864,86.812,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1773512651757,3.87187591,86.864,86.813,3.79998693]
["bitfinex-derivatives","SOLF0:USTF0",1773512653661,3.87187591,86.864,86.81,3.13268645]
["bitfinex-derivatives","SOLF0:USTF0",1773512653662,3.87187591,86.864,86.817,3.79998693]
["bitfinex-derivatives","SOLF0:USTF0",1773512654455,3.87187591,86.849,86.807,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773512654655,3.87187591,86.849,86.808,3.79998693]
["bitfinex-derivatives","SOLF0:USTF0",1773512656266,3.87187591,86.849,86.811,3.79998693]
["bitfinex-derivatives","SOLF0:USTF0",1773512657666,3.87187591,86.849,86.815,3.79998693]
["bitfinex-derivatives","SOLF0:USTF0",1773512668675,3.87187591,86.849,86.806,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1773512670974,3.87187591,86.849,86.806,14.31517194]
["bitfinex-derivatives","SOLF0:USTF0",1773512671972,3.87187591,86.849,86.807,3.94917194]
["bitfinex-derivatives","SOLF0:USTF0",1773512687986,3.87187591,86.849,86.809,3.94917194]
["bitfinex-derivatives","SOLF0:USTF0",1773512689399,3.74430138,86.856,86.813,3.94917194]
["bitfinex-derivatives","SOLF0:USTF0",1773512692899,10.358,86.875,86.821,3.78392018]
["bitfinex-derivatives","SOLF0:USTF0",1773512693104,3.89641467,86.873,86.821,3.78392018]
["bitfinex-derivatives","SOLF0:USTF0",1773512693403,3.89641467,86.871,86.821,3.78392018]
["bitfinex-derivatives","SOLF0:USTF0",1773512694505,3.89641467,86.871,86.828,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1773512694709,3.89641467,86.871,86.828,14.14692018]
["bitfinex-derivatives","SOLF0:USTF0",1773512696102,3.89641467,86.871,86.829,3.78392018]
["bitfinex-derivatives","SOLF0:USTF0",1773512710521,3.89641467,86.871,86.83,3.13241741]
["bitfinex-derivatives","SOLF0:USTF0",1773512710827,3.89641467,86.871,86.831,3.78392018]
["bitfinex-derivatives","SOLF0:USTF0",1773512737145,9.12699134,86.87,86.831,3.78392018]
["bitfinex-derivatives","SOLF0:USTF0",1773512737340,3.75709524,86.868,86.831,3.78392018]
["bitfinex-derivatives","SOLF0:USTF0",1773512809295,4.03006775,86.879,86.836,3.82289786]
["bitfinex-derivatives","SOLF0:USTF0",1773512809503,4.03006775,86.879,86.841,3.82289786]
["bitfinex-derivatives","SOLF0:USTF0",1773512811801,4.03006775,86.879,86.83,3.99073306]
["bitfinex-derivatives","SOLF0:USTF0",1773512812000,3.67309615,86.869,86.83,3.99073306]
["bitfinex-derivatives","SOLF0:USTF0",1773512829211,3.67309615,86.869,86.83,7.12148336]
["bitfinex-derivatives","SOLF0:USTF0",1773512829918,3.67309615,86.869,86.831,3.99073306]
["bitfinex-derivatives","SOLF0:USTF0",1773512845319,3.67309615,86.869,86.833,3.7242126]
["bitfinex-derivatives","SOLF0:USTF0",1773512847617,3.97291977,86.878,86.833,3.7242126]
["bitfinex-derivatives","SOLF0:USTF0",1773512847822,3.97291977,86.878,86.835,3.7242126]
["bitfinex-derivatives","SOLF0:USTF0",1773512848019,3.97291977,86.892,86.841,3.7242126]
["bitfinex-derivatives","SOLF0:USTF0",1773512848727,3.97291977,86.892,86.851,3.7242126]
["bitfinex-derivatives","SOLF0:USTF0",1773512849627,3.97291977,86.901,86.861,3.7242126]
["bitfinex-derivatives","SOLF0:USTF0",1773512849831,3.97291977,86.912,86.871,3.7242126]
["bitfinex-derivatives","SOLF0:USTF0",1773512853933,3.1307503,86.91,86.865,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773512854131,3.97291977,86.909,86.865,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1773512855136,3.97291977,86.909,86.865,39.9642126]
["bitfinex-derivatives","SOLF0:USTF0",1773512856535,3.97291977,86.909,86.866,3.7242126]
["bitfinex-derivatives","SOLF0:USTF0",1773512872550,3.97291977,86.909,86.867,4.03125441]
["bitfinex-derivatives","SOLF0:USTF0",1773512880555,3.90748896,86.921,86.871,4.03125441]
["bitfinex-derivatives","SOLF0:USTF0",1773512881551,3.90748896,86.921,86.877,4.03125441]
["bitfinex-derivatives","SOLF0:USTF0",1773512890957,36.24,86.928,86.877,4.03125441]
["bitfinex-derivatives","SOLF0:USTF0",1773512890958,3.90748896,86.919,86.877,4.03125441]
["bitfinex-derivatives","SOLF0:USTF0",1773512917595,3.90748896,86.919,86.879,3.82035052]
["bitfinex-derivatives","SOLF0:USTF0",1773512922899,3.90748896,86.919,86.882,3.82035052]
["bitfinex-derivatives","SOLF0:USTF0",1773512923091,3.90532989,86.929,86.882,3.82035052]
["bitfinex-derivatives","SOLF0:USTF0",1773512924502,3.90532989,86.929,86.883,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773512924802,3.90532989,86.929,86.884,3.82035052]
["bitfinex-derivatives","SOLF0:USTF0",1773512925502,3.90532989,86.929,86.887,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773512925704,3.90532989,86.929,86.888,3.82035052]
["bitfinex-derivatives","SOLF0:USTF0",1773512926203,3.90532989,86.929,86.891,3.82035052]
["bitfinex-derivatives","SOLF0:USTF0",1773512933211,4.05742382,86.919,86.882,3.742987]
["bitfinex-derivatives","SOLF0:USTF0",1773512933907,4.05742382,86.909,86.852,3.742987]
["bitfinex-derivatives","SOLF0:USTF0",1773512934114,4.05742382,86.909,86.854,3.742987]
["bitfinex-derivatives","SOLF0:USTF0",1773512934406,4.05742382,86.909,86.861,3.742987]
["bitfinex-derivatives","SOLF0:USTF0",1773512935007,4.05742382,86.909,86.866,3.742987]
["bitfinex-derivatives","SOLF0:USTF0",1773512935711,4.05742382,86.927,86.866,3.742987]
["bitfinex-derivatives","SOLF0:USTF0",1773512936012,4.05742382,86.927,86.871,3.742987]
["bitfinex-derivatives","SOLF0:USTF0",1773512936415,4.05742382,86.927,86.874,3.742987]
["bitfinex-derivatives","SOLF0:USTF0",1773512937508,4.05742382,86.927,86.877,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773512937708,4.05742382,86.927,86.878,3.742987]
["bitfinex-derivatives","SOLF0:USTF0",1773512944720,4.05742382,86.927,86.88,3.742987]
["bitfinex-derivatives","SOLF0:USTF0",1773512965642,3.8972379,86.924,86.88,3.742987]
["bitfinex-derivatives","SOLF0:USTF0",1773512965846,3.8972379,86.924,86.871,3.75519894]
["bitfinex-derivatives","SOLF0:USTF0",1773512966144,3.8972379,86.919,86.871,3.75519894]
["bitfinex-derivatives","SOLF0:USTF0",1773512969546,3.8972379,86.909,86.863,3.75519894]
["bitfinex-derivatives","SOLF0:USTF0",1773512970640,3.8972379,86.909,86.866,3.75519894]
["bitfinex-derivatives","SOLF0:USTF0",1773512996367,3.8972379,86.909,86.86,3.12805905]
["bitfinex-derivatives","SOLF0:USTF0",1773512996368,3.8972379,86.909,86.869,3.75533421]
["bitfinex-derivatives","SOLF0:USTF0",1773513009077,3.8972379,86.909,86.87,3.12805905]
["bitfinex-derivatives","SOLF0:USTF0",1773513010077,3.8972379,86.909,86.871,3.75533421]
["bitfinex-derivatives","SOLF0:USTF0",1773513010480,3.8972379,86.909,86.872,14.11333421]
["bitfinex-derivatives","SOLF0:USTF0",1773513012078,3.8972379,86.909,86.872,3.75533421]
["bitfinex-derivatives","SOLF0:USTF0",1773513019782,3.8972379,86.909,86.861,3.75533421]
["bitfinex-derivatives","SOLF0:USTF0",1773513019981,3.8972379,86.909,86.857,3.75533421]
["bitfinex-derivatives","SOLF0:USTF0",1773513020182,3.8972379,86.909,86.86,3.12805905]
["bitfinex-derivatives","SOLF0:USTF0",1773513020386,3.8972379,86.909,86.861,3.75533421]
["bitfinex-derivatives","SOLF0:USTF0",1773513020781,3.8972379,86.909,86.863,3.75533421]
["bitfinex-derivatives","SOLF0:USTF0",1773513021386,3.84541437,86.923,86.881,3.69922952]
["bitfinex-derivatives","SOLF0:USTF0",1773513022685,3.84541437,86.923,86.885,3.69922952]
["bitfinex-derivatives","SOLF0:USTF0",1773513045303,3.84541437,86.935,86.888,3.69922952]
["bitfinex-derivatives","SOLF0:USTF0",1773513046515,3.84541437,86.935,86.89,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773513046715,3.84541437,86.935,86.891,3.69922952]
["bitfinex-derivatives","SOLF0:USTF0",1773513081749,3.84541437,86.935,86.894,3.81929807]
["bitfinex-derivatives","SOLF0:USTF0",1773513096261,3.73306407,86.933,86.894,3.81929807]
["bitfinex-derivatives","SOLF0:USTF0",1773513165103,3.94768735,86.949,86.894,3.81929807]
["bitfinex-derivatives","SOLF0:USTF0",1773513165312,3.94768735,86.947,86.906,4.03160902]
["bitfinex-derivatives","SOLF0:USTF0",1773513166512,3.94768735,86.947,86.91,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773513166710,3.94768735,86.947,86.911,4.03160902]
["bitfinex-derivatives","SOLF0:USTF0",1773513170714,3.94768735,86.947,86.914,3.98409184]
["bitfinex-derivatives","SOLF0:USTF0",1773513184820,3.94768735,86.947,86.917,3.88036091]
["bitfinex-derivatives","SOLF0:USTF0",1773513185025,3.86500549,86.957,86.917,3.88036091]
["bitfinex-derivatives","SOLF0:USTF0",1773513186625,36.22,86.963,86.924,3.88036091]
["bitfinex-derivatives","SOLF0:USTF0",1773513186829,3.86500549,86.967,86.924,3.88036091]
["bitfinex-derivatives","SOLF0:USTF0",1773513187529,3.86500549,86.967,86.927,3.88036091]
["bitfinex-derivatives","SOLF0:USTF0",1773513194327,3.86500549,86.967,86.929,3.88036091]
["bitfinex-derivatives","SOLF0:USTF0",1773513195728,3.86500549,86.967,86.932,3.88036091]
["bitfinex-derivatives","SOLF0:USTF0",1773513196527,3.86500549,86.967,86.933,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773513197734,3.86500549,86.967,86.934,3.88036091]
["bitfinex-derivatives","SOLF0:USTF0",1773513199232,3.86500549,86.976,86.937,3.88036091]
["bitfinex-derivatives","SOLF0:USTF0",1773513200635,3.86500549,86.986,86.941,3.88036091]
["bitfinex-derivatives","SOLF0:USTF0",1773513201631,3.86500549,86.986,86.947,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773513202032,3.86500549,86.986,86.941,3.88036091]
["bitfinex-derivatives","SOLF0:USTF0",1773513202727,3.86500549,86.986,86.943,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773513204230,3.86500549,86.986,86.943,14.20715825]
["bitfinex-derivatives","SOLF0:USTF0",1773513205638,3.86500549,86.986,86.944,3.85815825]
["bitfinex-derivatives","SOLF0:USTF0",1773513208240,3.86500549,86.986,86.946,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773513208640,3.86500549,86.986,86.947,3.85815825]
["bitfinex-derivatives","SOLF0:USTF0",1773513209637,3.86500549,86.986,86.95,3.85815825]
["bitfinex-derivatives","SOLF0:USTF0",1773513210340,3.86500549,86.986,86.952,3.85815825]
["bitfinex-derivatives","SOLF0:USTF0",1773513213332,3.86500549,86.986,86.956,3.85815825]
["bitfinex-derivatives","SOLF0:USTF0",1773513225759,3.97862619,86.997,86.958,3.85815825]
["bitfinex-derivatives","SOLF0:USTF0",1773513226557,3.97862619,86.997,86.964,3.85815825]
["bitfinex-derivatives","SOLF0:USTF0",1773513227661,3.97862619,86.997,86.967,3.85815825]
["bitfinex-derivatives","SOLF0:USTF0",1773513233464,3.97862619,86.997,86.958,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773513233663,3.97862619,86.997,86.958,14.177178]
["bitfinex-derivatives","SOLF0:USTF0",1773513235364,3.97862619,86.997,86.96,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773513237666,3.97862619,86.997,86.96,14.177178]
["bitfinex-derivatives","SOLF0:USTF0",1773513237855,3.97862619,86.997,86.961,3.829178]
["bitfinex-derivatives","SOLF0:USTF0",1773513239864,3.70521548,87.007,86.966,3.829178]
["bitfinex-derivatives","SOLF0:USTF0",1773513242369,3.70521548,87.007,86.969,3.829178]
["bitfinex-derivatives","SOLF0:USTF0",1773513243666,3.70521548,87.007,86.971,3.829178]
["bitfinex-derivatives","SOLF0:USTF0",1773513245270,3.70521548,87.007,86.958,3.829178]
["bitfinex-derivatives","SOLF0:USTF0",1773513251976,3.70521548,86.989,86.944,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773513253174,3.70521548,86.989,86.95,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773513254577,3.70521548,86.989,86.95,14.178178]
["bitfinex-derivatives","SOLF0:USTF0",1773513256473,3.70521548,86.989,86.951,3.829178]
["bitfinex-derivatives","SOLF0:USTF0",1773513269886,3.70521548,86.989,86.955,3.9820466]
["bitfinex-derivatives","SOLF0:USTF0",1773513270883,3.69697532,86.998,86.957,3.9820466]
["bitfinex-derivatives","SOLF0:USTF0",1773513271080,3.69697532,86.998,86.961,3.9820466]
["bitfinex-derivatives","SOLF0:USTF0",1773513272689,3.69697532,86.998,86.968,14.3280466]
["bitfinex-derivatives","SOLF0:USTF0",1773513274183,3.69697532,87.009,86.969,3.9820466]
["bitfinex-derivatives","SOLF0:USTF0",1773513276191,3.69697532,87.009,86.972,3.9820466]
["bitfinex-derivatives","SOLF0:USTF0",1773513283097,3.69697532,87.009,86.975,3.9820466]
["bitfinex-derivatives","SOLF0:USTF0",1773513284491,3.69697532,87.009,86.977,3.9820466]
["bitfinex-derivatives","SOLF0:USTF0",1773513285191,3.69697532,87.009,86.979,14.3270466]
["bitfinex-derivatives","SOLF0:USTF0",1773513285394,3.69697532,87.009,86.98,3.9820466]
["bitfinex-derivatives","SOLF0:USTF0",1773513305906,3.69697532,87.009,86.966,3.77391647]
["bitfinex-derivatives","SOLF0:USTF0",1773513306209,3.69697532,87.009,86.951,3.77391647]
["bitfinex-derivatives","SOLF0:USTF0",1773513306410,3.88719253,86.999,86.951,3.77391647]
["bitfinex-derivatives","SOLF0:USTF0",1773513307512,3.88719253,86.999,86.962,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773513310918,3.88719253,86.999,86.962,14.12091647]
["bitfinex-derivatives","SOLF0:USTF0",1773513315322,3.88719253,86.999,86.963,3.77391647]
["bitfinex-derivatives","SOLF0:USTF0",1773513317324,3.88719253,86.999,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773513317524,3.88719253,86.997,86.948,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773513317725,3.88719253,86.989,86.946,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773513318024,3.88719253,86.989,86.947,3.77391647]
["bitfinex-derivatives","SOLF0:USTF0",1773513333132,4.00541783,86.979,86.935,3.7230933]
["bitfinex-derivatives","SOLF0:USTF0",1773513333339,4.00541783,86.969,86.927,3.7230933]
["bitfinex-derivatives","SOLF0:USTF0",1773513366669,3.76548081,86.959,86.927,3.7230933]
["bitfinex-derivatives","SOLF0:USTF0",1773513395199,3.76548081,86.959,86.916,4.02250668]
["bitfinex-derivatives","SOLF0:USTF0",1773513399799,3.76548081,86.959,86.918,4.02250668]
["bitfinex-derivatives","SOLF0:USTF0",1773513468652,3.76548081,86.959,86.922,4.00637141]
["bitfinex-derivatives","SOLF0:USTF0",1773513479272,4.04391452,86.972,86.922,4.00637141]
["bitfinex-derivatives","SOLF0:USTF0",1773513479468,4.04391452,86.97,86.922,4.00637141]
["bitfinex-derivatives","SOLF0:USTF0",1773513479672,4.04391452,86.968,86.922,4.00637141]
["bitfinex-derivatives","SOLF0:USTF0",1773513479871,4.04391452,86.966,86.922,4.00637141]
["bitfinex-derivatives","SOLF0:USTF0",1773513480072,9.03689788,86.965,86.922,4.00637141]
["bitfinex-derivatives","SOLF0:USTF0",1773513480275,9.03689788,86.964,86.922,4.00637141]
["bitfinex-derivatives","SOLF0:USTF0",1773513480574,9.03689788,86.963,86.922,4.00637141]
["bitfinex-derivatives","SOLF0:USTF0",1773513480763,9.03689788,86.962,86.922,4.00637141]
["bitfinex-derivatives","SOLF0:USTF0",1773513480968,4.04391452,86.964,86.922,4.00637141]
["bitfinex-derivatives","SOLF0:USTF0",1773513481170,4.04391452,86.964,86.926,3.90347524]
["bitfinex-derivatives","SOLF0:USTF0",1773513481572,4.04391452,86.974,86.926,3.90347524]
["bitfinex-derivatives","SOLF0:USTF0",1773513481773,4.04391452,86.974,86.931,3.90347524]
["bitfinex-derivatives","SOLF0:USTF0",1773513490078,4.04391452,86.974,86.934,3.90347524]
["bitfinex-derivatives","SOLF0:USTF0",1773513491674,4.04391452,86.959,86.911,3.90347524]
["bitfinex-derivatives","SOLF0:USTF0",1773513527399,3.68590208,86.956,86.911,3.90347524]
["bitfinex-derivatives","SOLF0:USTF0",1773513537409,3.66424128,86.949,86.911,3.90347524]
["bitfinex-derivatives","SOLF0:USTF0",1773513543813,3.66424128,86.948,86.9,3.80904735]
["bitfinex-derivatives","SOLF0:USTF0",1773513544116,3.66424128,86.939,86.9,3.80904735]
["bitfinex-derivatives","SOLF0:USTF0",1773513544714,3.66424128,86.929,86.9,3.80904735]
["bitfinex-derivatives","SOLF0:USTF0",1773513544914,3.66424128,86.929,86.888,3.80904735]
["bitfinex-derivatives","SOLF0:USTF0",1773513546519,3.66424128,86.929,86.89,3.80904735]
["bitfinex-derivatives","SOLF0:USTF0",1773513547408,3.66424128,86.929,86.89,6.93414129]
["bitfinex-derivatives","SOLF0:USTF0",1773513547610,3.66424128,86.929,86.891,3.80904735]
["bitfinex-derivatives","SOLF0:USTF0",1773513569325,3.66424128,86.929,86.881,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773513569326,3.66424128,86.929,86.881,3.86595815]
["bitfinex-derivatives","SOLF0:USTF0",1773513570630,3.92595857,86.927,86.881,3.86595815]
["bitfinex-derivatives","SOLF0:USTF0",1773513603273,3.7017926,86.914,86.872,285.82226033]
["bitfinex-derivatives","SOLF0:USTF0",1773513603570,3.7017926,86.914,86.863,3.69396306]
["bitfinex-derivatives","SOLF0:USTF0",1773513604570,3.7017926,86.911,86.863,3.69396306]
["bitfinex-derivatives","SOLF0:USTF0",1773513605370,3.7017926,86.911,86.871,3.69396306]
["bitfinex-derivatives","SOLF0:USTF0",1773513632798,3.96599953,86.918,86.873,3.94402843]
["bitfinex-derivatives","SOLF0:USTF0",1773513639704,3.96599953,86.918,86.874,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773513639900,3.96599953,86.918,86.875,3.94402843]
["bitfinex-derivatives","SOLF0:USTF0",1773513651610,3.81494445,86.916,86.875,3.94402843]
["bitfinex-derivatives","SOLF0:USTF0",1773513653611,3.81494445,86.916,86.854,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773513653612,3.81494445,86.916,86.88,3.87128772]
["bitfinex-derivatives","SOLF0:USTF0",1773513654512,3.81494445,86.916,86.883,3.87128772]
["bitfinex-derivatives","SOLF0:USTF0",1773513656508,3.81494445,86.916,86.849,28.73720908]
["bitfinex-derivatives","SOLF0:USTF0",1773513656509,197.74220321,86.928,86.886,3.87128772]
["bitfinex-derivatives","SOLF0:USTF0",1773513657503,197.74220321,86.928,86.887,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773513657706,197.74220321,86.928,86.888,3.87128772]
["bitfinex-derivatives","SOLF0:USTF0",1773513657912,3.81494445,86.927,86.888,3.87128772]
["bitfinex-derivatives","SOLF0:USTF0",1773513659122,3.81494445,86.927,86.891,3.87128772]
["bitfinex-derivatives","SOLF0:USTF0",1773513662718,3.81494445,86.946,86.901,3.87128772]
["bitfinex-derivatives","SOLF0:USTF0",1773513663620,3.81494445,86.967,86.921,3.87128772]
["bitfinex-derivatives","SOLF0:USTF0",1773513664524,3.81494445,86.967,86.922,3.87128772]
["bitfinex-derivatives","SOLF0:USTF0",1773513667522,3.81494445,86.967,86.924,3.87128772]
["bitfinex-derivatives","SOLF0:USTF0",1773513670630,3.81494445,86.967,86.928,3.87128772]
["bitfinex-derivatives","SOLF0:USTF0",1773513672528,3.81494445,86.967,86.93,3.87128772]
["bitfinex-derivatives","SOLF0:USTF0",1773513673523,3.81494445,86.967,86.933,14.22228772]
["bitfinex-derivatives","SOLF0:USTF0",1773513676425,3.81494445,86.967,86.934,3.87128772]
["bitfinex-derivatives","SOLF0:USTF0",1773513678432,3.81494445,86.967,86.938,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773513679538,3.81494445,86.967,86.945,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773513680435,36.22,86.986,86.952,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773513680436,3.81494445,86.977,86.952,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773513681542,3.81494445,86.977,86.961,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773513684536,3.94586431,86.991,86.971,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773513704648,3.94586431,87.002,86.971,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773513704850,3.94586431,87.002,86.974,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773513707350,3.94586431,86.989,86.965,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773513717657,3.88937653,86.987,86.945,3.92929314]
["bitfinex-derivatives","SOLF0:USTF0",1773513717855,3.88937653,86.979,86.945,3.92929314]
["bitfinex-derivatives","SOLF0:USTF0",1773513718762,3.88937653,86.979,86.952,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773513725766,3.88937653,86.979,86.945,3.92929314]
["bitfinex-derivatives","SOLF0:USTF0",1773513728159,36.2,86.988,86.948,3.92929314]
["bitfinex-derivatives","SOLF0:USTF0",1773513728864,3.88937653,86.987,86.948,3.92929314]
["bitfinex-derivatives","SOLF0:USTF0",1773513729568,3.88937653,86.987,86.951,3.92929314]
["bitfinex-derivatives","SOLF0:USTF0",1773513729770,36.2,86.988,86.951,3.92929314]
["bitfinex-derivatives","SOLF0:USTF0",1773513730662,36.2,86.988,86.963,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773513744880,36.2,86.988,86.967,3.91426302]
["bitfinex-derivatives","SOLF0:USTF0",1773513745584,18.822,86.988,86.979,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773513748082,3.7404576,87.017,86.982,3.91426302]
["bitfinex-derivatives","SOLF0:USTF0",1773513748284,36.2,87.015,86.982,3.91426302]
["bitfinex-derivatives","SOLF0:USTF0",1773513748481,3.7404576,87.017,86.982,3.91426302]
["bitfinex-derivatives","SOLF0:USTF0",1773513748680,36.2,87.015,86.982,3.91426302]
["bitfinex-derivatives","SOLF0:USTF0",1773513749285,36.2,87.015,86.984,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773513753592,3.7404576,87.009,86.984,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773513782608,3.7404576,87.009,86.974,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773513785114,3.7404576,87.009,86.967,4.05740267]
["bitfinex-derivatives","SOLF0:USTF0",1773513785322,3.68318748,86.999,86.967,4.05740267]
["bitfinex-derivatives","SOLF0:USTF0",1773513801819,3.68318748,86.999,86.967,14.40440267]
["bitfinex-derivatives","SOLF0:USTF0",1773513808523,3.68318748,86.999,86.975,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773513829448,3.68318748,86.999,86.967,14.40440267]
["bitfinex-derivatives","SOLF0:USTF0",1773513829652,3.68318748,86.999,86.968,4.0034067]
["bitfinex-derivatives","SOLF0:USTF0",1773513843664,36.2,87.015,86.957,3.99429525]
["bitfinex-derivatives","SOLF0:USTF0",1773513843665,3.70516464,86.989,86.957,3.99429525]
["bitfinex-derivatives","SOLF0:USTF0",1773513847072,3.70516464,86.979,86.945,3.99429525]
["bitfinex-derivatives","SOLF0:USTF0",1773513847870,3.70516464,86.979,86.945,14.34329525]
["bitfinex-derivatives","SOLF0:USTF0",1773513855384,3.70516464,86.979,86.946,3.99429525]
["bitfinex-derivatives","SOLF0:USTF0",1773513863784,3.98232206,86.986,86.946,3.99429525]
["bitfinex-derivatives","SOLF0:USTF0",1773513867295,3.98232206,86.986,86.947,14.2079206]
["bitfinex-derivatives","SOLF0:USTF0",1773513873689,3.98232206,86.985,86.947,3.8589206]
["bitfinex-derivatives","SOLF0:USTF0",1773513877794,14.32732206,86.985,86.937,14.2089206]
["bitfinex-derivatives","SOLF0:USTF0",1773513877993,3.98232206,86.979,86.937,14.2089206]
["bitfinex-derivatives","SOLF0:USTF0",1773513878596,3.98232206,86.979,86.938,3.8589206]
["bitfinex-derivatives","SOLF0:USTF0",1773513883799,3.98232206,86.977,86.938,3.8589206]
["bitfinex-derivatives","SOLF0:USTF0",1773513897610,3.91035268,86.976,86.938,3.8589206]
["bitfinex-derivatives","SOLF0:USTF0",1773513901810,10.346,86.977,86.9,28.73720908]
["bitfinex-derivatives","SOLF0:USTF0",1773513901811,3.91035268,86.969,86.925,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513903819,3.91035268,86.979,86.925,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513904118,3.91035268,86.977,86.925,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513904518,3.91035268,86.977,86.927,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513905724,3.91035268,86.977,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513906824,3.91035268,86.975,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513921238,9.06772738,86.974,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513921535,3.91035268,86.975,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513921732,12.8096852,86.974,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513921937,3.73019063,86.974,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513933143,9.08138648,86.973,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513933344,3.73019063,86.974,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513933545,12.811673,86.973,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513933748,3.73019063,86.973,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513939252,12.81443803,86.972,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513939444,3.73019063,86.972,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513942354,9.08662718,86.971,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513942657,3.73019063,86.972,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513942857,12.81681781,86.971,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513943057,3.73019063,86.971,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513944258,9.08924457,86.97,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513944460,3.73019063,86.971,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513944661,3.73019063,86.98,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513944857,3.73019063,86.978,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513945057,12.81888355,86.977,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513945258,9.08869292,86.976,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513945458,3.73019063,86.977,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513945459,9.08869292,86.975,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513945763,3.73019063,86.977,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513945959,9.08824558,86.976,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513946155,9.08824558,86.975,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513946357,9.08824558,86.974,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513946556,3.73019063,86.977,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513946861,9.08962452,86.976,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513947061,9.08962452,86.975,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513947361,3.73019063,86.977,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513947658,12.81923878,86.976,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513947860,9.08904815,86.975,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513948054,3.73019063,86.976,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513948252,3.73019063,86.974,86.93,3.85016562]
["bitfinex-derivatives","SOLF0:USTF0",1773513949662,3.73019063,86.974,86.931,3.93260418]
["bitfinex-derivatives","SOLF0:USTF0",1773513962573,3.66364829,86.983,86.941,3.80765472]
["bitfinex-derivatives","SOLF0:USTF0",1773513966574,3.66364829,86.98,86.941,3.80765472]
["bitfinex-derivatives","SOLF0:USTF0",1773513966775,3.66364829,86.98,86.932,3.80765472]
["bitfinex-derivatives","SOLF0:USTF0",1773513967379,3.66364829,86.979,86.932,3.80765472]
["bitfinex-derivatives","SOLF0:USTF0",1773513967575,3.66364829,86.978,86.932,3.80765472]
["bitfinex-derivatives","SOLF0:USTF0",1773513976987,3.12214412,86.98,86.932,3.80765472]
["bitfinex-derivatives","SOLF0:USTF0",1773513976988,3.66364829,86.976,86.932,3.80765472]
["bitfinex-derivatives","SOLF0:USTF0",1773513985602,3.79531855,86.974,86.932,3.80765472]
["bitfinex-derivatives","SOLF0:USTF0",1773514006311,3.79531855,86.974,86.933,14.13696216]
["bitfinex-derivatives","SOLF0:USTF0",1773514008814,3.79531855,86.974,86.934,3.78596216]
["bitfinex-derivatives","SOLF0:USTF0",1773514017418,3.79531855,86.974,86.936,3.71100845]
["bitfinex-derivatives","SOLF0:USTF0",1773514019516,3.79531855,86.974,86.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773514032936,3.79531855,86.974,86.94,14.06100845]
["bitfinex-derivatives","SOLF0:USTF0",1773514035130,3.79531855,86.974,86.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773514035336,3.79531855,86.974,86.941,3.71100845]
["bitfinex-derivatives","SOLF0:USTF0",1773514042045,3.12364044,86.98,86.941,3.71100845]
["bitfinex-derivatives","SOLF0:USTF0",1773514042242,6.95363142,86.98,86.941,3.71100845]
["bitfinex-derivatives","SOLF0:USTF0",1773514043446,3.82999098,86.98,86.941,3.71100845]
["bitfinex-derivatives","SOLF0:USTF0",1773514046345,3.82999098,86.979,86.941,3.71100845]
["bitfinex-derivatives","SOLF0:USTF0",1773514056553,3.82999098,86.977,86.941,3.71100845]
["bitfinex-derivatives","SOLF0:USTF0",1773514093270,3.8162586,86.992,86.941,3.71100845]
["bitfinex-derivatives","SOLF0:USTF0",1773514094468,36.2,87.0,86.952,3.83360927]
["bitfinex-derivatives","SOLF0:USTF0",1773514094666,10.77427592,87.02,86.918,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773514094667,3.8162586,87.013,86.961,3.83360927]
["bitfinex-derivatives","SOLF0:USTF0",1773514095176,10.341,87.012,86.963,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773514095376,10.341,87.012,86.964,3.83360927]
["bitfinex-derivatives","SOLF0:USTF0",1773514097373,3.12341845,87.01,86.964,3.83360927]
["bitfinex-derivatives","SOLF0:USTF0",1773514101485,3.12341845,87.0,86.964,3.83360927]
["bitfinex-derivatives","SOLF0:USTF0",1773514103385,3.12341845,87.01,86.964,3.83360927]
["bitfinex-derivatives","SOLF0:USTF0",1773514109090,4.00006379,87.005,86.964,3.83360927]
["bitfinex-derivatives","SOLF0:USTF0",1773514109497,3.12341845,87.0,86.964,3.83360927]
["bitfinex-derivatives","SOLF0:USTF0",1773514114698,3.12341845,87.0,86.966,3.94710533]
["bitfinex-derivatives","SOLF0:USTF0",1773514115300,7.12348224,87.0,86.966,3.94710533]
["bitfinex-derivatives","SOLF0:USTF0",1773514115499,4.00006379,86.999,86.966,3.94710533]
["bitfinex-derivatives","SOLF0:USTF0",1773514117091,4.00006379,86.999,86.97,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773514128513,4.00006379,86.999,86.97,14.29310533]
["bitfinex-derivatives","SOLF0:USTF0",1773514129112,3.12341845,87.0,86.971,3.94710533]
["bitfinex-derivatives","SOLF0:USTF0",1773514130914,3.90637552,86.999,86.962,3.66472289]
["bitfinex-derivatives","SOLF0:USTF0",1773514140218,3.90637552,86.999,86.953,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773514140422,3.90637552,86.999,86.942,3.79268007]
["bitfinex-derivatives","SOLF0:USTF0",1773514141627,3.90637552,86.999,86.952,14.14068007]
["bitfinex-derivatives","SOLF0:USTF0",1773514144827,3.90637552,86.999,86.953,3.79268007]
["bitfinex-derivatives","SOLF0:USTF0",1773514148330,3.68858846,86.998,86.953,3.79268007]
["bitfinex-derivatives","SOLF0:USTF0",1773514148629,3.68858846,86.989,86.944,3.79268007]
["bitfinex-derivatives","SOLF0:USTF0",1773514149627,3.68858846,86.989,86.946,3.79268007]
["bitfinex-derivatives","SOLF0:USTF0",1773514158936,3.68858846,86.989,86.949,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773514159137,3.68858846,86.989,86.95,3.79268007]
["bitfinex-derivatives","SOLF0:USTF0",1773514163942,3.7966695,87.003,86.953,4.04056232]
["bitfinex-derivatives","SOLF0:USTF0",1773514165640,3.7966695,87.003,86.963,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773514165841,3.7966695,87.003,86.963,14.38756232]
["bitfinex-derivatives","SOLF0:USTF0",1773514167350,3.7966695,87.003,86.964,4.04056232]
["bitfinex-derivatives","SOLF0:USTF0",1773514169954,3.7966695,87.003,86.966,4.04056232]
["bitfinex-derivatives","SOLF0:USTF0",1773514194472,3.7966695,87.003,86.971,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773514198472,4.03523435,87.013,86.974,3.6977964]
["bitfinex-derivatives","SOLF0:USTF0",1773514198776,4.03523435,87.011,86.974,3.6977964]
["bitfinex-derivatives","SOLF0:USTF0",1773514199577,4.03523435,87.011,86.976,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773514199977,4.03523435,87.011,86.977,3.6977964]
["bitfinex-derivatives","SOLF0:USTF0",1773514207685,4.03523435,87.022,86.98,3.6977964]
["bitfinex-derivatives","SOLF0:USTF0",1773514208585,4.03523435,87.022,86.983,3.6977964]
["bitfinex-derivatives","SOLF0:USTF0",1773514212492,3.12031476,87.02,86.983,3.6977964]
["bitfinex-derivatives","SOLF0:USTF0",1773514212787,4.03523435,87.019,86.983,3.6977964]
["bitfinex-derivatives","SOLF0:USTF0",1773514236698,3.74248141,87.017,86.974,3.6843433]
["bitfinex-derivatives","SOLF0:USTF0",1773514238603,3.74248141,87.015,86.974,3.6843433]
["bitfinex-derivatives","SOLF0:USTF0",1773514238801,3.74248141,87.009,86.96,3.12031476]
["bitfinex-derivatives","SOLF0:USTF0",1773514239002,3.74248141,86.989,86.946,3.6843433]
["bitfinex-derivatives","SOLF0:USTF0",1773514293351,3.99664563,86.987,86.946,3.6843433]
["bitfinex-derivatives","SOLF0:USTF0",1773514293650,3.99664563,86.979,86.937,3.82655004]
["bitfinex-derivatives","SOLF0:USTF0",1773514294546,3.99664563,86.979,86.939,3.82655004]
["bitfinex-derivatives","SOLF0:USTF0",1773514320278,3.89601275,86.989,86.943,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514320477,9.0400169,86.988,86.943,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514320771,9.0400169,86.987,86.943,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514320974,3.89601275,86.989,86.943,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514321181,9.04014129,86.988,86.943,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514321380,9.04014129,86.987,86.943,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514321582,3.89601275,86.989,86.945,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514321783,9.04020906,86.988,86.945,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514322082,3.89601275,86.989,86.945,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514322083,9.04020906,86.987,86.945,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514322390,3.89601275,86.989,86.945,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514322581,9.04043705,86.988,86.945,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514322879,9.04043705,86.987,86.945,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514323079,3.89601275,86.989,86.945,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514323280,9.04068905,86.988,86.945,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514323481,9.04068905,86.987,86.945,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514323680,3.89601275,86.989,86.945,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514323881,9.04068443,86.988,86.945,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514324180,9.04068443,86.987,86.945,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514324382,3.89601275,86.989,86.945,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514324583,9.04096385,86.988,86.945,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514324783,9.04096385,86.987,86.947,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514325085,9.04110799,86.986,86.947,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514325284,3.89601275,86.989,86.947,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514325481,9.04126998,86.988,86.947,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514325684,9.04126998,86.987,86.947,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514325884,9.04126998,86.986,86.947,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514326188,3.89601275,86.989,86.947,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514326383,9.04160685,86.988,86.947,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514326683,9.04160685,86.987,86.947,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514326879,3.89601275,86.989,86.949,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514327081,9.0416063,86.988,86.949,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514327284,9.0416063,86.987,86.949,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514327584,9.04196896,86.986,86.949,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514327885,3.89601275,86.989,86.949,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514328086,9.04196896,86.988,86.949,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514328282,9.04196896,86.987,86.949,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514328487,9.04196896,86.986,86.949,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514328683,3.89601275,86.989,86.949,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514328883,9.04226788,86.988,86.949,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514329187,9.04226788,86.987,86.949,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514329383,9.04226788,86.986,86.949,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514329689,3.89601275,86.989,86.949,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514337092,3.89601275,86.987,86.949,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514361610,3.12307942,86.98,86.949,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514363302,3.89601275,86.987,86.949,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514364310,9.04990715,86.986,86.949,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514364510,3.89601275,86.987,86.949,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514364712,9.05025017,86.986,86.949,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514364909,3.89601275,86.987,86.949,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514365110,9.05025017,86.986,86.949,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514365408,3.89601275,86.987,86.949,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514365608,12.89333223,86.986,86.949,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514365811,3.84303799,86.986,86.949,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514373315,3.72896262,86.984,86.949,3.80434641]
["bitfinex-derivatives","SOLF0:USTF0",1773514422152,3.72896262,86.984,86.956,3.99401631]
["bitfinex-derivatives","SOLF0:USTF0",1773514429456,3.73669019,87.013,86.958,3.99401631]
["bitfinex-derivatives","SOLF0:USTF0",1773514429656,3.73669019,87.013,86.961,3.99401631]
["bitfinex-derivatives","SOLF0:USTF0",1773514430558,3.73669019,87.013,86.971,3.96075125]
["bitfinex-derivatives","SOLF0:USTF0",1773514434067,3.12295035,87.01,86.971,3.96075125]
["bitfinex-derivatives","SOLF0:USTF0",1773514434269,3.69097229,87.009,86.971,3.96075125]
["bitfinex-derivatives","SOLF0:USTF0",1773514437074,3.69097229,87.019,86.974,3.68895701]
["bitfinex-derivatives","SOLF0:USTF0",1773514441081,3.69097229,87.019,86.977,3.68895701]
["bitfinex-derivatives","SOLF0:USTF0",1773514442679,3.69097229,87.019,86.979,14.03395701]
["bitfinex-derivatives","SOLF0:USTF0",1773514443380,3.69097229,87.019,86.98,3.68895701]
["bitfinex-derivatives","SOLF0:USTF0",1773514447177,10.341,87.018,86.98,3.68895701]
["bitfinex-derivatives","SOLF0:USTF0",1773514447377,3.69097229,87.017,86.98,3.68895701]
["bitfinex-derivatives","SOLF0:USTF0",1773514447574,3.69097229,87.009,86.967,3.68895701]
["bitfinex-derivatives","SOLF0:USTF0",1773514447774,3.69097229,86.999,86.958,3.68895701]
["bitfinex-derivatives","SOLF0:USTF0",1773514454080,3.69097229,86.989,86.949,3.68895701]
["bitfinex-derivatives","SOLF0:USTF0",1773514454583,3.69097229,86.989,86.951,3.68895701]
["bitfinex-derivatives","SOLF0:USTF0",1773514455690,3.69097229,86.989,86.953,3.68895701]
["bitfinex-derivatives","SOLF0:USTF0",1773514456784,3.69097229,86.999,86.955,3.68895701]
["bitfinex-derivatives","SOLF0:USTF0",1773514457086,3.69097229,87.009,86.961,3.68895701]
["bitfinex-derivatives","SOLF0:USTF0",1773514457386,3.69097229,87.009,86.968,3.68895701]
["bitfinex-derivatives","SOLF0:USTF0",1773514458787,3.69097229,87.009,86.96,3.12175453]
["bitfinex-derivatives","SOLF0:USTF0",1773514458788,3.69097229,87.009,86.971,3.68895701]
["bitfinex-derivatives","SOLF0:USTF0",1773514602289,4.04150029,87.007,86.971,3.68895701]
["bitfinex-derivatives","SOLF0:USTF0",1773514609393,4.04150029,87.005,86.962,3.95202509]
["bitfinex-derivatives","SOLF0:USTF0",1773514624413,4.04150029,87.005,86.964,3.78826899]
["bitfinex-derivatives","SOLF0:USTF0",1773514651334,4.04150029,87.005,86.966,3.97753719]
["bitfinex-derivatives","SOLF0:USTF0",1773514654237,3.83008164,87.003,86.966,3.97753719]
["bitfinex-derivatives","SOLF0:USTF0",1773514680358,3.81672202,87.001,86.966,3.97753719]
["bitfinex-derivatives","SOLF0:USTF0",1773514690563,21.4263051,87.046,86.948,205.70754473]
["bitfinex-derivatives","SOLF0:USTF0",1773514690564,14.35836007,87.071,87.02,3.12124548]
["bitfinex-derivatives","SOLF0:USTF0",1773514690759,74.17198328,87.083,87.05,3.12124548]
["bitfinex-derivatives","SOLF0:USTF0",1773514690961,74.17198328,87.083,87.04,3.12124548]
["bitfinex-derivatives","SOLF0:USTF0",1773514691164,74.13785919,87.079,87.02,3.12124548]
["bitfinex-derivatives","SOLF0:USTF0",1773514691465,74.13785919,87.072,87.01,3.12124548]
["bitfinex-derivatives","SOLF0:USTF0",1773514691662,74.13785919,87.069,87.01,3.12124548]
["bitfinex-derivatives","SOLF0:USTF0",1773514692267,74.13785919,87.069,87.011,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773514692967,74.60791534,87.067,87.0,3.12124548]
["bitfinex-derivatives","SOLF0:USTF0",1773514693169,74.60791534,87.059,87.0,3.12124548]
["bitfinex-derivatives","SOLF0:USTF0",1773514694570,74.60791534,87.059,87.002,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773514698771,10.335,87.063,87.002,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773514698772,74.59315163,87.049,87.002,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773514705182,74.5919241,87.047,87.002,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773514706676,74.59212067,87.042,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773514708884,74.58583334,87.039,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773514711386,84.92683334,87.039,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773514711685,74.58583334,87.039,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773514712087,74.57997434,87.037,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773514712487,74.57972397,87.035,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773514712986,84.92072397,87.035,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773514713182,74.57972397,87.035,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773514713587,74.58256135,87.032,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773514715085,10.341,87.029,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773514715286,74.58256135,87.032,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773514715684,10.341,87.028,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773514715885,74.58256135,87.032,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773514721289,10.341,87.028,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773514721593,74.58256135,87.032,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773514721789,10.341,87.022,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773514721994,74.58256135,87.032,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773514727492,74.58256135,87.032,86.997,14.1865518]
["bitfinex-derivatives","SOLF0:USTF0",1773514728295,74.58256135,87.032,86.998,14.1865518]
["bitfinex-derivatives","SOLF0:USTF0",1773514729199,74.58256135,87.032,86.999,14.1865518]
["bitfinex-derivatives","SOLF0:USTF0",1773514730300,74.58256135,87.032,87.001,14.1865518]
["bitfinex-derivatives","SOLF0:USTF0",1773514731397,74.58256135,87.032,87.002,14.1865518]
["bitfinex-derivatives","SOLF0:USTF0",1773514731797,74.58256135,87.032,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773514731798,74.58256135,87.032,87.001,14.1865518]
["bitfinex-derivatives","SOLF0:USTF0",1773514732294,74.58256135,87.032,87.003,14.1865518]
["bitfinex-derivatives","SOLF0:USTF0",1773514733200,74.58256135,87.032,87.005,14.1865518]
["bitfinex-derivatives","SOLF0:USTF0",1773514734199,74.58256135,87.032,87.007,14.1865518]
["bitfinex-derivatives","SOLF0:USTF0",1773514735101,74.58256135,87.032,87.008,14.1865518]
["bitfinex-derivatives","SOLF0:USTF0",1773514735301,74.58256135,87.032,87.011,14.1865518]
["bitfinex-derivatives","SOLF0:USTF0",1773514736303,74.58256135,87.032,87.013,14.1865518]
["bitfinex-derivatives","SOLF0:USTF0",1773514737302,74.58256135,87.032,87.014,14.1865518]
["bitfinex-derivatives","SOLF0:USTF0",1773514737498,74.58256135,87.032,87.008,14.1865518]
["bitfinex-derivatives","SOLF0:USTF0",1773514742208,74.58256135,87.032,87.009,14.1865518]
["bitfinex-derivatives","SOLF0:USTF0",1773514742407,74.58256135,87.032,87.008,14.1865518]
["bitfinex-derivatives","SOLF0:USTF0",1773514743205,74.58256135,87.032,87.009,14.1865518]
["bitfinex-derivatives","SOLF0:USTF0",1773514746109,74.58256135,87.032,87.01,14.1865518]
["bitfinex-derivatives","SOLF0:USTF0",1773514749212,74.58256135,87.032,87.011,14.1865518]
["bitfinex-derivatives","SOLF0:USTF0",1773514750212,74.58256135,87.032,87.012,14.1865518]
["bitfinex-derivatives","SOLF0:USTF0",1773514751207,74.58256135,87.032,87.013,14.1865518]
["bitfinex-derivatives","SOLF0:USTF0",1773514761722,74.58256135,87.032,86.999,21.36471131]
["bitfinex-derivatives","SOLF0:USTF0",1773514767522,74.58256135,87.032,87.001,21.36471131]
["bitfinex-derivatives","SOLF0:USTF0",1773514769818,74.45913362,87.029,86.995,21.36471131]
["bitfinex-derivatives","SOLF0:USTF0",1773514770426,74.45913362,87.029,86.993,21.36471131]
["bitfinex-derivatives","SOLF0:USTF0",1773514771526,84.79813362,87.029,86.993,21.36471131]
["bitfinex-derivatives","SOLF0:USTF0",1773514777432,84.79813362,87.029,86.991,21.36471131]
["bitfinex-derivatives","SOLF0:USTF0",1773514779032,39.68,87.056,86.987,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773514779033,63.79037151,87.019,86.987,21.45635123]
["bitfinex-derivatives","SOLF0:USTF0",1773514779235,63.79037151,87.009,86.96,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773514779535,63.79037151,87.009,86.95,3.11853287]
["bitfinex-derivatives","SOLF0:USTF0",1773514779536,63.79037151,87.009,86.959,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773514779734,63.79037151,87.009,86.96,3.11853287]
["bitfinex-derivatives","SOLF0:USTF0",1773514780535,63.79037151,87.009,86.967,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773514794348,63.79037151,87.009,86.96,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773514803250,63.63037151,87.009,86.96,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773514804145,3.11853287,87.0,86.952,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773514804545,3.11853287,86.99,86.924,21.38452589]
["bitfinex-derivatives","SOLF0:USTF0",1773514804750,3.11853287,86.99,86.93,3.11853287]
["bitfinex-derivatives","SOLF0:USTF0",1773514805352,63.68624417,86.989,86.93,3.11853287]
["bitfinex-derivatives","SOLF0:USTF0",1773514805656,63.68624417,86.989,86.936,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773514807054,63.68624417,86.989,86.941,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773514809954,63.6554335,86.979,86.92,3.11853287]
["bitfinex-derivatives","SOLF0:USTF0",1773514811659,63.68894832,86.976,86.922,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773514812561,63.65952908,86.974,86.922,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773514815760,63.66745476,86.969,86.922,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773514815960,3.11853287,86.97,86.912,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773514815961,63.66745476,86.967,86.912,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773514816162,63.66750708,86.959,86.898,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773514816362,63.66750708,86.959,86.9,3.11853287]
["bitfinex-derivatives","SOLF0:USTF0",1773514816558,63.66750708,86.959,86.91,3.11853287]
["bitfinex-derivatives","SOLF0:USTF0",1773514817560,63.66750708,86.959,86.918,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773514819165,63.63795888,86.97,86.93,3.11853287]
["bitfinex-derivatives","SOLF0:USTF0",1773514821368,63.717745,86.982,86.94,3.11853287]
["bitfinex-derivatives","SOLF0:USTF0",1773514821664,63.717745,86.982,86.94,3.12176148]
["bitfinex-derivatives","SOLF0:USTF0",1773514822664,63.717745,86.982,86.941,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773514826376,63.7428569,86.979,86.931,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773514832169,63.7428569,86.979,86.921,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773514833374,63.7296534,86.969,86.921,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773514833769,63.7296534,86.969,86.91,3.12176148]
["bitfinex-derivatives","SOLF0:USTF0",1773514833770,3.12176148,86.95,86.912,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773514834069,63.7296534,86.949,86.912,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773514836377,63.7296534,86.949,86.901,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773514837374,63.7296534,86.949,86.893,21.38452589]
["bitfinex-derivatives","SOLF0:USTF0",1773514837375,63.7296534,86.949,86.909,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773514841077,63.7296534,86.949,86.899,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773514841273,20.683,87.013,86.899,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773514841274,63.71111319,86.939,86.899,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773514841468,63.71111319,86.939,86.886,21.38452589]
["bitfinex-derivatives","SOLF0:USTF0",1773514841680,63.71111319,86.939,86.885,254.80319397]
["bitfinex-derivatives","SOLF0:USTF0",1773514842584,63.71111319,86.939,86.889,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773514850188,10.35,86.938,86.885,254.80319397]
["bitfinex-derivatives","SOLF0:USTF0",1773514850488,63.68991068,86.919,86.885,254.80319397]
["bitfinex-derivatives","SOLF0:USTF0",1773514851293,63.68991068,86.919,86.886,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773514853290,63.68853106,86.929,86.893,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773514856090,63.68853106,86.929,86.885,254.80319397]
["bitfinex-derivatives","SOLF0:USTF0",1773514856291,63.68853106,86.929,86.886,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1773514862498,63.67296711,86.919,86.885,254.80319397]
["bitfinex-derivatives","SOLF0:USTF0",1773514865107,3.12176148,86.91,86.868,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773514865296,3.12176148,86.91,86.866,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773514867700,10.352,86.919,86.866,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773514871110,3.12176148,86.91,86.866,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1773514872308,10.352,86.919,86.866,54.19231462]
["bitfinex-derivatives","SOLF0:USTF0",1773514872807,10.352,86.919,86.867,17.75231462]
["bitfinex-derivatives","SOLF0:USTF0",1773514875106,10.351,86.928,86.871,17.75252239]
["bitfinex-derivatives","SOLF0:USTF0",1773514875809,10.349,86.945,86.891,17.75252239]
["bitfinex-derivatives","SOLF0:USTF0",1773514876512,10.349,86.945,86.894,17.7604191]
["bitfinex-derivatives","SOLF0:USTF0",1773514883110,3.12604279,86.94,86.894,17.7604191]
["bitfinex-derivatives","SOLF0:USTF0",1773514885416,10.349,86.945,86.894,17.7604191]
["bitfinex-derivatives","SOLF0:USTF0",1773514886323,10.35,86.939,86.894,17.7604191]
["bitfinex-derivatives","SOLF0:USTF0",1773514890618,3.12604279,86.94,86.894,17.7604191]
["bitfinex-derivatives","SOLF0:USTF0",1773514890820,10.69519151,86.979,86.894,17.7604191]
["bitfinex-derivatives","SOLF0:USTF0",1773514890821,3.12604279,86.95,86.894,17.7604191]
["bitfinex-derivatives","SOLF0:USTF0",1773514891018,3.12604279,86.94,86.894,17.7604191]
["bitfinex-derivatives","SOLF0:USTF0",1773514891421,3.12604279,86.95,86.894,17.7604191]
["bitfinex-derivatives","SOLF0:USTF0",1773514891626,10.349,86.946,86.897,17.7092738]
["bitfinex-derivatives","SOLF0:USTF0",1773514892221,10.348,86.955,86.899,17.70903337]
["bitfinex-derivatives","SOLF0:USTF0",1773514892421,10.348,86.955,86.901,17.70903337]
["bitfinex-derivatives","SOLF0:USTF0",1773514893228,8.66969042,86.979,86.921,17.71036945]
["bitfinex-derivatives","SOLF0:USTF0",1773514893526,3.12604279,86.98,86.921,17.71036945]
["bitfinex-derivatives","SOLF0:USTF0",1773514894523,10.346,86.973,86.921,17.71036945]
["bitfinex-derivatives","SOLF0:USTF0",1773514897419,10.347,86.967,86.921,17.71036945]
["bitfinex-derivatives","SOLF0:USTF0",1773514901428,10.348,86.96,86.921,17.71036945]
["bitfinex-derivatives","SOLF0:USTF0",1773514901628,8.6629265,86.998,86.892,21.38452589]
["bitfinex-derivatives","SOLF0:USTF0",1773514901629,3.12604279,86.94,86.892,17.68095509]
["bitfinex-derivatives","SOLF0:USTF0",1773514901935,3.12604279,86.95,86.892,17.68095509]
["bitfinex-derivatives","SOLF0:USTF0",1773514902622,10.35,86.938,86.892,17.68095509]
["bitfinex-derivatives","SOLF0:USTF0",1773514907528,3.12604279,86.93,86.892,17.68095509]
["bitfinex-derivatives","SOLF0:USTF0",1773514907738,3.12604279,86.92,86.861,17.71185225]
["bitfinex-derivatives","SOLF0:USTF0",1773514908527,10.353,86.918,86.865,17.70998741]
["bitfinex-derivatives","SOLF0:USTF0",1773514910332,10.353,86.918,86.87,3.12604279]
["bitfinex-derivatives","SOLF0:USTF0",1773514910533,10.353,86.918,86.871,17.75323822]
["bitfinex-derivatives","SOLF0:USTF0",1773514913432,10.354,86.91,86.871,17.75323822]
["bitfinex-derivatives","SOLF0:USTF0",1773514914539,10.352,86.919,86.871,17.75323822]
["bitfinex-derivatives","SOLF0:USTF0",1773514919434,10.354,86.909,86.871,17.75323822]
["bitfinex-derivatives","SOLF0:USTF0",1773514920936,10.354,86.909,86.855,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773514921240,10.355,86.899,86.856,17.74762612]
["bitfinex-derivatives","SOLF0:USTF0",1773514922630,10.354,86.908,86.856,17.74762612]
["bitfinex-derivatives","SOLF0:USTF0",1773514927442,10.355,86.9,86.856,17.74762612]
["bitfinex-derivatives","SOLF0:USTF0",1773514930336,3.12604279,86.89,86.83,3.12604279]
["bitfinex-derivatives","SOLF0:USTF0",1773514930647,3.12604279,86.91,86.85,3.12604279]
["bitfinex-derivatives","SOLF0:USTF0",1773514930946,10.354,86.902,86.86,3.12604279]
["bitfinex-derivatives","SOLF0:USTF0",1773514932344,10.353,86.911,86.861,9.08111181]
["bitfinex-derivatives","SOLF0:USTF0",1773514941156,10.353,86.911,86.863,8.99068285]
["bitfinex-derivatives","SOLF0:USTF0",1773514942850,20.698,86.952,86.843,21.40326156]
["bitfinex-derivatives","SOLF0:USTF0",1773514942851,47.20926502,86.972,86.88,3.12604279]
["bitfinex-derivatives","SOLF0:USTF0",1773514943056,3.12604279,86.95,86.881,8.97794233]
["bitfinex-derivatives","SOLF0:USTF0",1773514943655,3.12635635,86.95,86.881,8.97794233]
["bitfinex-derivatives","SOLF0:USTF0",1773514944660,10.349,86.944,86.884,8.98173381]
["bitfinex-derivatives","SOLF0:USTF0",1773514945057,3.12635635,86.94,86.884,8.98173381]
["bitfinex-derivatives","SOLF0:USTF0",1773514946556,10.351,86.927,86.884,8.98173381]
["bitfinex-derivatives","SOLF0:USTF0",1773514950863,10.351,86.935,86.884,8.98173381]
["bitfinex-derivatives","SOLF0:USTF0",1773514951161,10.351,86.935,86.886,8.97793905]
["bitfinex-derivatives","SOLF0:USTF0",1773514952562,10.351,86.935,86.889,8.97791775]
["bitfinex-derivatives","SOLF0:USTF0",1773514953167,10.349,86.945,86.894,8.97785701]
["bitfinex-derivatives","SOLF0:USTF0",1773514954068,10.35,86.937,86.894,8.97785701]
["bitfinex-derivatives","SOLF0:USTF0",1773514966577,3.12635635,86.95,86.894,8.97785701]
["bitfinex-derivatives","SOLF0:USTF0",1773514967382,3.12635635,86.94,86.894,8.97785701]
["bitfinex-derivatives","SOLF0:USTF0",1773514968681,10.352,86.923,86.894,8.97785701]
["bitfinex-derivatives","SOLF0:USTF0",1773514971974,3.12635635,86.92,86.863,8.98353578]
["bitfinex-derivatives","SOLF0:USTF0",1773514972179,3.12635635,86.91,86.863,8.98353578]
["bitfinex-derivatives","SOLF0:USTF0",1773514973576,10.354,86.905,86.863,8.98353578]
["bitfinex-derivatives","SOLF0:USTF0",1773514976385,10.353,86.914,86.864,8.97269642]
["bitfinex-derivatives","SOLF0:USTF0",1773514976589,3.12635635,86.93,86.871,8.97269642]
["bitfinex-derivatives","SOLF0:USTF0",1773514977593,10.352,86.923,86.871,8.97269642]
["bitfinex-derivatives","SOLF0:USTF0",1773514982393,10.353,86.916,86.871,8.97269642]
["bitfinex-derivatives","SOLF0:USTF0",1773514990204,10.352,86.926,86.876,8.95994719]
["bitfinex-derivatives","SOLF0:USTF0",1773514991501,10.352,86.926,86.878,8.9611567]
["bitfinex-derivatives","SOLF0:USTF0",1773514991702,10.351,86.935,86.881,8.9611567]
["bitfinex-derivatives","SOLF0:USTF0",1773514991895,3.12635635,86.91,86.86,8.9611567]
["bitfinex-derivatives","SOLF0:USTF0",1773514992600,3.12635635,86.9,86.86,8.9611567]
["bitfinex-derivatives","SOLF0:USTF0",1773514994701,3.12635635,86.92,86.861,8.99812005]
["bitfinex-derivatives","SOLF0:USTF0",1773514995606,10.353,86.911,86.863,8.99800625]
["bitfinex-derivatives","SOLF0:USTF0",1773514997409,3.12635635,86.91,86.863,8.99800625]
["bitfinex-derivatives","SOLF0:USTF0",1773514998814,10.353,86.911,86.863,8.99800625]
["bitfinex-derivatives","SOLF0:USTF0",1773515005518,10.352,86.92,86.871,9.00727126]
["bitfinex-derivatives","SOLF0:USTF0",1773515005720,10.352,86.92,86.88,3.12792807]
["bitfinex-derivatives","SOLF0:USTF0",1773515005918,10.352,86.92,86.881,9.00727126]
["bitfinex-derivatives","SOLF0:USTF0",1773515012123,10.351,86.928,86.881,9.00727126]
["bitfinex-derivatives","SOLF0:USTF0",1773515012317,8.7189743,86.949,86.89,3.12792807]
["bitfinex-derivatives","SOLF0:USTF0",1773515012530,3.12792807,86.96,86.901,9.01187249]
["bitfinex-derivatives","SOLF0:USTF0",1773515012726,8.71743369,86.959,86.901,9.01187249]
["bitfinex-derivatives","SOLF0:USTF0",1773515012926,8.71743369,86.958,86.901,9.01187249]
["bitfinex-derivatives","SOLF0:USTF0",1773515013120,8.71743369,86.957,86.901,9.01187249]
["bitfinex-derivatives","SOLF0:USTF0",1773515013321,3.12792807,86.96,86.901,9.01187249]
["bitfinex-derivatives","SOLF0:USTF0",1773515013525,10.349,86.944,86.901,9.01187249]
["bitfinex-derivatives","SOLF0:USTF0",1773515018129,10.348,86.954,86.903,9.03811583]
["bitfinex-derivatives","SOLF0:USTF0",1773515019229,10.348,86.954,86.9,3.12792807]
["bitfinex-derivatives","SOLF0:USTF0",1773515019230,10.348,86.954,86.909,9.03925277]
["bitfinex-derivatives","SOLF0:USTF0",1773515022130,10.347,86.963,86.91,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773515022332,10.347,86.963,86.911,9.0313714]
["bitfinex-derivatives","SOLF0:USTF0",1773515023529,10.347,86.963,86.916,9.03132436]
["bitfinex-derivatives","SOLF0:USTF0",1773515023927,10.346,86.973,86.921,9.03132436]
["bitfinex-derivatives","SOLF0:USTF0",1773515024836,10.347,86.965,86.921,9.03132436]
["bitfinex-derivatives","SOLF0:USTF0",1773515030038,3.12792807,86.95,86.911,9.03580508]
["bitfinex-derivatives","SOLF0:USTF0",1773515031536,13.47692807,86.95,86.911,9.03580508]
["bitfinex-derivatives","SOLF0:USTF0",1773515036041,3.12792807,86.94,86.898,9.06196345]
["bitfinex-derivatives","SOLF0:USTF0",1773515038742,13.47692807,86.95,86.898,9.06196345]
["bitfinex-derivatives","SOLF0:USTF0",1773515039741,10.349,86.95,86.901,9.06445652]
["bitfinex-derivatives","SOLF0:USTF0",1773515039938,13.47692807,86.95,86.901,9.06445652]
["bitfinex-derivatives","SOLF0:USTF0",1773515043938,3.12792807,86.93,86.89,9.05937499]
["bitfinex-derivatives","SOLF0:USTF0",1773515045244,3.12792807,86.94,86.89,9.05937499]
["bitfinex-derivatives","SOLF0:USTF0",1773515045639,3.12792807,86.93,86.89,9.05937499]
["bitfinex-derivatives","SOLF0:USTF0",1773515046645,10.352,86.924,86.89,9.05937499]
["bitfinex-derivatives","SOLF0:USTF0",1773515050144,8.67676845,86.963,86.88,3.12792807]
["bitfinex-derivatives","SOLF0:USTF0",1773515050347,3.12792807,86.95,86.89,3.12792807]
["bitfinex-derivatives","SOLF0:USTF0",1773515050545,3.12792807,86.95,86.891,9.07411171]
["bitfinex-derivatives","SOLF0:USTF0",1773515051048,10.351,86.934,86.891,9.07411171]
["bitfinex-derivatives","SOLF0:USTF0",1773515053750,10.35,86.942,86.891,9.07411171]
["bitfinex-derivatives","SOLF0:USTF0",1773515056444,10.349,86.95,86.901,9.05588123]
["bitfinex-derivatives","SOLF0:USTF0",1773515059747,92.98696358,87.144,86.931,9.05820273]
["bitfinex-derivatives","SOLF0:USTF0",1773515059748,3.12792807,86.99,86.931,9.05820273]
["bitfinex-derivatives","SOLF0:USTF0",1773515060054,8.69955561,86.989,86.931,9.05820273]
["bitfinex-derivatives","SOLF0:USTF0",1773515060256,3.12792807,87.0,86.931,9.05820273]
["bitfinex-derivatives","SOLF0:USTF0",1773515060553,8.69748097,86.999,86.931,9.05820273]
["bitfinex-derivatives","SOLF0:USTF0",1773515060753,8.69748097,86.998,86.931,9.05820273]
["bitfinex-derivatives","SOLF0:USTF0",1773515060954,8.69748097,86.997,86.931,9.05820273]
["bitfinex-derivatives","SOLF0:USTF0",1773515061146,8.69748097,86.996,86.931,9.05820273]
["bitfinex-derivatives","SOLF0:USTF0",1773515061346,3.12792807,86.99,86.931,9.05820273]
["bitfinex-derivatives","SOLF0:USTF0",1773515061547,10.346,86.976,86.931,9.05820273]
["bitfinex-derivatives","SOLF0:USTF0",1773515095682,10.345,86.984,86.934,9.03046853]
["bitfinex-derivatives","SOLF0:USTF0",1773515097872,10.344,86.994,86.941,9.03054648]
["bitfinex-derivatives","SOLF0:USTF0",1773515099281,10.344,86.994,86.94,3.12333965]
["bitfinex-derivatives","SOLF0:USTF0",1773515099282,10.342,87.004,86.955,9.03050512]
["bitfinex-derivatives","SOLF0:USTF0",1773515103389,36.84,87.027,86.955,9.03050512]
["bitfinex-derivatives","SOLF0:USTF0",1773515103390,10.343,86.999,86.955,9.03050512]
["bitfinex-derivatives","SOLF0:USTF0",1773515109289,10.343,86.999,86.947,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773515109492,10.344,86.988,86.937,9.08045133]
["bitfinex-derivatives","SOLF0:USTF0",1773515109794,8.7205973,87.022,86.937,9.08045133]
["bitfinex-derivatives","SOLF0:USTF0",1773515109795,3.12333965,86.98,86.937,9.08045133]
["bitfinex-derivatives","SOLF0:USTF0",1773515110697,10.345,86.979,86.937,9.08045133]
["bitfinex-derivatives","SOLF0:USTF0",1773515116903,3.12333965,86.97,86.937,9.08045133]
["bitfinex-derivatives","SOLF0:USTF0",1773515121613,10.346,86.972,86.937,9.08045133]
["bitfinex-derivatives","SOLF0:USTF0",1773515122910,10.346,86.972,86.921,9.10241987]
["bitfinex-derivatives","SOLF0:USTF0",1773515124612,10.347,86.969,86.921,9.10241987]
["bitfinex-derivatives","SOLF0:USTF0",1773515141426,10.347,86.969,86.923,9.13868838]
["bitfinex-derivatives","SOLF0:USTF0",1773515163339,10.347,86.969,86.924,9.16304142]
["bitfinex-derivatives","SOLF0:USTF0",1773515167249,10.347,86.969,86.925,9.16290449]
["bitfinex-derivatives","SOLF0:USTF0",1773515168050,10.347,86.969,86.929,9.16289609]
["bitfinex-derivatives","SOLF0:USTF0",1773515200173,10.346,86.977,86.929,9.16289609]
["bitfinex-derivatives","SOLF0:USTF0",1773515201980,10.346,86.977,86.92,3.12355891]
["bitfinex-derivatives","SOLF0:USTF0",1773515201981,10.346,86.977,86.933,9.16570619]
["bitfinex-derivatives","SOLF0:USTF0",1773515202181,10.345,86.985,86.933,9.16570619]
["bitfinex-derivatives","SOLF0:USTF0",1773515202480,8.9986433,86.984,86.933,9.16570619]
["bitfinex-derivatives","SOLF0:USTF0",1773515202678,8.9986433,86.983,86.933,9.16570619]
["bitfinex-derivatives","SOLF0:USTF0",1773515202977,8.9986433,86.982,86.933,9.16570619]
["bitfinex-derivatives","SOLF0:USTF0",1773515203168,3.12355891,86.99,86.933,9.16570619]
["bitfinex-derivatives","SOLF0:USTF0",1773515203369,8.99775895,86.989,86.933,9.16570619]
["bitfinex-derivatives","SOLF0:USTF0",1773515203574,10.345,86.983,86.935,9.1653622]
["bitfinex-derivatives","SOLF0:USTF0",1773515203777,8.99775895,86.982,86.935,9.1653622]
["bitfinex-derivatives","SOLF0:USTF0",1773515203976,3.12355891,86.99,86.935,9.1653622]
["bitfinex-derivatives","SOLF0:USTF0",1773515204282,8.99773012,86.989,86.935,9.1653622]
["bitfinex-derivatives","SOLF0:USTF0",1773515204479,8.99773012,86.988,86.935,9.1653622]
["bitfinex-derivatives","SOLF0:USTF0",1773515204679,10.345,86.981,86.935,9.1653622]
["bitfinex-derivatives","SOLF0:USTF0",1773515218885,10.346,86.974,86.935,9.1653622]
["bitfinex-derivatives","SOLF0:USTF0",1773515219091,21.4831263,87.027,86.905,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1773515219092,3.12355891,86.97,86.924,9.17783597]
["bitfinex-derivatives","SOLF0:USTF0",1773515219390,3.12355891,86.98,86.924,9.17783597]
["bitfinex-derivatives","SOLF0:USTF0",1773515219585,9.05540106,86.979,86.924,9.17783597]
["bitfinex-derivatives","SOLF0:USTF0",1773515219791,9.05540106,86.978,86.924,9.17783597]
["bitfinex-derivatives","SOLF0:USTF0",1773515219987,9.05540106,86.977,86.924,9.17783597]
["bitfinex-derivatives","SOLF0:USTF0",1773515220188,3.12355891,86.98,86.924,9.17783597]
["bitfinex-derivatives","SOLF0:USTF0",1773515220189,9.05540106,86.976,86.924,9.17783597]
["bitfinex-derivatives","SOLF0:USTF0",1773515220384,9.05540106,86.975,86.924,9.17783597]
["bitfinex-derivatives","SOLF0:USTF0",1773515220589,10.347,86.968,86.924,9.17783597]
["bitfinex-derivatives","SOLF0:USTF0",1773515246403,10.346,86.977,86.931,9.14577615]
["bitfinex-derivatives","SOLF0:USTF0",1773515248903,10.346,86.97,86.931,9.14577615]
["bitfinex-derivatives","SOLF0:USTF0",1773515266924,10.347,86.963,86.931,9.14577615]
["bitfinex-derivatives","SOLF0:USTF0",1773515328671,10.348,86.956,86.931,9.14577615]
["bitfinex-derivatives","SOLF0:USTF0",1773515328974,3.12406058,86.94,86.87,3.12406058]
["bitfinex-derivatives","SOLF0:USTF0",1773515329169,9.1688158,86.939,86.87,3.12406058]
["bitfinex-derivatives","SOLF0:USTF0",1773515329369,9.1688158,86.938,86.87,3.12406058]
["bitfinex-derivatives","SOLF0:USTF0",1773515329670,9.1688158,86.937,86.87,3.12406058]
["bitfinex-derivatives","SOLF0:USTF0",1773515329872,3.12406058,86.93,86.87,3.12406058]
["bitfinex-derivatives","SOLF0:USTF0",1773515330071,10.23274105,86.929,86.88,3.12406058]
["bitfinex-derivatives","SOLF0:USTF0",1773515330272,10.23274105,86.928,86.88,3.12406058]
["bitfinex-derivatives","SOLF0:USTF0",1773515330471,10.23274105,86.927,86.88,3.12406058]
["bitfinex-derivatives","SOLF0:USTF0",1773515330669,10.23274105,86.926,86.88,3.12406058]
["bitfinex-derivatives","SOLF0:USTF0",1773515330972,10.351,86.928,86.881,4.66892875]
["bitfinex-derivatives","SOLF0:USTF0",1773515342983,10.7594064,86.989,86.911,4.67092182]
["bitfinex-derivatives","SOLF0:USTF0",1773515343184,3.12406058,86.95,86.911,4.67092182]
["bitfinex-derivatives","SOLF0:USTF0",1773515344591,10.35,86.938,86.911,4.67092182]
["bitfinex-derivatives","SOLF0:USTF0",1773515351894,10.35,86.938,86.891,4.67609601]
["bitfinex-derivatives","SOLF0:USTF0",1773515357098,10.35,86.938,86.892,4.67031178]
["bitfinex-derivatives","SOLF0:USTF0",1773515370204,10.35,86.938,86.894,4.66829791]
["bitfinex-derivatives","SOLF0:USTF0",1773515384425,10.20213264,86.937,86.894,4.66829791]
["bitfinex-derivatives","SOLF0:USTF0",1773515384619,10.35,86.938,86.894,4.66829791]
["bitfinex-derivatives","SOLF0:USTF0",1773515384820,10.20213418,86.937,86.894,4.66829791]
["bitfinex-derivatives","SOLF0:USTF0",1773515385019,10.20213418,86.937,86.893,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773515385020,10.349,86.946,86.897,4.69263658]
["bitfinex-derivatives","SOLF0:USTF0",1773515385223,10.20200181,86.945,86.897,4.69263658]
["bitfinex-derivatives","SOLF0:USTF0",1773515385424,10.20200181,86.944,86.897,4.69263658]
["bitfinex-derivatives","SOLF0:USTF0",1773515385628,10.20200181,86.943,86.897,4.69263658]
["bitfinex-derivatives","SOLF0:USTF0",1773515385828,10.20200181,86.942,86.897,4.69263658]
["bitfinex-derivatives","SOLF0:USTF0",1773515386029,10.20200181,86.941,86.897,4.69263658]
["bitfinex-derivatives","SOLF0:USTF0",1773515386225,10.20200181,86.94,86.897,4.69263658]
["bitfinex-derivatives","SOLF0:USTF0",1773515386426,10.20200181,86.939,86.897,4.69263658]
["bitfinex-derivatives","SOLF0:USTF0",1773515386635,10.349,86.946,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515386830,19.52489027,86.945,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515387132,10.15406733,86.944,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515387431,19.53237101,86.943,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515387631,10.15406733,86.942,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515387830,10.15406733,86.941,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515388029,10.15406733,86.94,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515388225,10.349,86.946,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515388427,19.40074392,86.945,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515388623,19.40074392,86.944,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515388823,19.40074392,86.943,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515389023,19.40074392,86.942,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515389223,10.02255258,86.941,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515389428,10.02255258,86.94,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515389625,10.349,86.946,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515389834,19.40059689,86.945,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515390033,10.349,86.946,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515390034,19.40059689,86.944,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515390229,19.40059689,86.943,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515390434,19.40059689,86.942,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515390738,10.02247623,86.941,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515390935,10.02247623,86.94,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515391135,10.349,86.946,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515391437,19.40086098,86.945,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515391638,19.40086098,86.944,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515391934,19.40086098,86.943,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515392133,19.40086098,86.942,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515392436,10.02262693,86.941,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515392638,10.02262693,86.94,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515392837,10.349,86.946,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515393137,19.40015005,86.945,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515393337,19.40015005,86.944,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515393535,19.40015005,86.943,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515393735,19.40015005,86.942,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515394036,10.02263369,86.941,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515394237,10.02263369,86.94,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515394428,10.349,86.946,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515394632,19.40018664,86.945,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515394829,19.40018664,86.944,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515395138,19.40018664,86.943,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515395336,9.37753438,86.942,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515395638,10.349,86.946,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515395838,19.28478986,86.945,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515396040,19.28478986,86.944,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515396239,19.28478986,86.943,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515396436,19.28478986,86.942,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515396630,9.90724163,86.941,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515396830,10.349,86.946,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515397136,19.28482071,86.945,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515397439,10.349,86.946,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515397440,19.28482071,86.944,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515397738,19.28482071,86.943,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515397940,19.28482071,86.942,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515398140,9.90725718,86.941,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515398340,9.90725718,86.94,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515398541,10.349,86.946,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515398739,19.28495882,86.945,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515398948,19.28495882,86.944,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515399144,19.28495882,86.943,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515399442,19.28495882,86.942,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515399642,9.90732828,86.941,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515399838,9.90732828,86.94,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515400042,10.349,86.946,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515400245,19.28504009,86.945,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515400442,19.28504009,86.944,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515400640,19.28504009,86.943,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515400940,19.28504009,86.942,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515401137,9.90736896,86.941,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515401339,9.90736896,86.94,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515401537,10.349,86.946,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515401738,19.28518469,86.945,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515402051,19.28518469,86.944,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515402240,10.349,86.946,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515402241,19.28518469,86.943,86.899,4.6932424]
["bitfinex-derivatives","SOLF0:USTF0",1773515402545,9.9074431,86.942,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515402747,10.349,86.946,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515402748,9.9074431,86.941,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515403045,10.349,86.946,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515403243,19.28495561,86.945,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515403544,19.28495561,86.944,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515403742,19.28495561,86.943,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515404045,9.90731409,86.942,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515404247,9.90731409,86.941,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515404448,10.349,86.946,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515404748,10.349,86.944,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515404946,19.28477395,86.943,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515405246,10.349,86.944,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515405448,19.1697506,86.943,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515405643,10.349,86.944,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515405843,19.1697506,86.943,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515406045,10.349,86.944,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515406249,19.1697506,86.943,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515406454,10.349,86.944,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515406648,9.37748205,86.943,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515406849,10.349,86.944,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515407152,9.37748205,86.943,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515407349,10.349,86.944,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515407551,9.37744986,86.943,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515407752,10.349,86.944,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515407956,9.37744986,86.943,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515408249,9.37744986,86.942,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515408553,10.349,86.944,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515408753,9.37742119,86.943,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515409048,9.37742119,86.942,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515409245,10.349,86.944,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515409450,9.377396,86.943,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515409648,9.377396,86.942,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515409849,10.349,86.944,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515410049,9.377396,86.943,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515410249,9.377396,86.942,86.903,4.68996202]
["bitfinex-derivatives","SOLF0:USTF0",1773515410552,3.12596329,86.97,86.911,4.67892591]
["bitfinex-derivatives","SOLF0:USTF0",1773515410754,19.14540489,86.969,86.921,4.67892591]
["bitfinex-derivatives","SOLF0:USTF0",1773515410944,19.14540489,86.968,86.921,4.67892591]
["bitfinex-derivatives","SOLF0:USTF0",1773515411147,19.14540489,86.967,86.921,4.67892591]
["bitfinex-derivatives","SOLF0:USTF0",1773515411347,19.14540489,86.966,86.921,4.67892591]
["bitfinex-derivatives","SOLF0:USTF0",1773515411548,10.347,86.964,86.921,4.67892591]
["bitfinex-derivatives","SOLF0:USTF0",1773515411744,9.37606604,86.963,86.921,4.67892591]
["bitfinex-derivatives","SOLF0:USTF0",1773515411950,9.37606604,86.962,86.921,4.67892591]
["bitfinex-derivatives","SOLF0:USTF0",1773515412149,10.347,86.964,86.921,4.67892591]
["bitfinex-derivatives","SOLF0:USTF0",1773515414153,10.348,86.957,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515416958,3.12596329,86.95,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515423866,10.348,86.957,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515424366,10.349,86.95,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515427069,13.47496329,86.95,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515429979,10.349,86.95,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515445997,10.35,86.941,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515452103,10.349,86.95,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515455713,10.348,86.958,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515456005,19.1164011,86.957,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515456210,19.1164011,86.956,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515456401,19.1164011,86.955,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515456708,19.1164011,86.954,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515456910,9.7465785,86.953,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515457206,9.7465785,86.952,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515457406,9.7465785,86.951,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515457707,10.348,86.952,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515457911,9.748239,86.951,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515458206,9.37126245,86.95,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515458406,10.348,86.952,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515458609,9.37223402,86.951,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515458811,10.348,86.952,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515459010,9.37223346,86.951,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515459309,9.3733702,86.95,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515459506,10.348,86.952,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515459706,9.3733702,86.951,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515459908,9.3733702,86.95,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515460104,10.348,86.952,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515460311,9.37372712,86.951,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515460509,9.37372712,86.95,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515460810,10.348,86.952,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515461109,10.349,86.949,86.911,4.69305636]
["bitfinex-derivatives","SOLF0:USTF0",1773515462608,19.01026901,86.948,86.901,4.71470073]
["bitfinex-derivatives","SOLF0:USTF0",1773515462913,19.01026901,86.947,86.901,4.71470073]
["bitfinex-derivatives","SOLF0:USTF0",1773515463213,19.01026901,86.946,86.901,4.71470073]
["bitfinex-derivatives","SOLF0:USTF0",1773515463403,19.01026901,86.945,86.901,4.71470073]
["bitfinex-derivatives","SOLF0:USTF0",1773515463609,10.35,86.937,86.901,4.71470073]
["bitfinex-derivatives","SOLF0:USTF0",1773515463809,9.37418346,86.936,86.901,4.71470073]
["bitfinex-derivatives","SOLF0:USTF0",1773515464010,10.35,86.937,86.901,4.71470073]
["bitfinex-derivatives","SOLF0:USTF0",1773515470707,10.349,86.945,86.901,4.71470073]
["bitfinex-derivatives","SOLF0:USTF0",1773515470911,9.36024222,86.944,86.901,4.71470073]
["bitfinex-derivatives","SOLF0:USTF0",1773515471207,10.349,86.945,86.901,4.71470073]
["bitfinex-derivatives","SOLF0:USTF0",1773515479722,13.47602282,86.93,86.898,285.53255788]
["bitfinex-derivatives","SOLF0:USTF0",1773515480022,9.36254795,86.929,86.898,290.24213878]
["bitfinex-derivatives","SOLF0:USTF0",1773515480319,3.12502282,86.95,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515480626,18.97459491,86.949,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515480818,18.97459491,86.948,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515481018,3.12502282,86.95,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515481019,18.97459491,86.947,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515481221,3.12502282,86.94,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515481420,18.97459491,86.939,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515481723,18.97459491,86.938,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515481918,18.97459491,86.937,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515482222,9.36017269,86.936,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515482523,10.35,86.939,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515482524,9.36017269,86.935,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515482818,9.36017269,86.934,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515483023,9.36017269,86.933,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515483226,9.36017269,86.932,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515483414,10.35,86.939,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515483722,10.35,86.937,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515483918,9.36501145,86.936,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515484115,9.36501145,86.935,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515484321,9.36501145,86.934,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515484521,9.36501145,86.933,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515484725,10.35,86.937,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515484925,9.36405905,86.936,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515485128,9.36405905,86.935,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515485425,9.36405905,86.934,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515485625,10.35,86.937,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515485829,9.36328038,86.936,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515486022,9.36328038,86.935,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515486222,9.36328038,86.934,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515486423,10.35,86.937,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515486624,9.36265741,86.936,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515486823,9.36265741,86.935,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515487019,9.36265741,86.934,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515487228,10.35,86.937,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515487526,10.351,86.935,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515487725,9.36218398,86.934,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515487924,10.351,86.935,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515488125,9.36218454,86.934,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515488326,10.351,86.935,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515488625,9.36185112,86.934,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515488827,10.351,86.935,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515489029,9.36185112,86.934,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515489225,10.351,86.935,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515489426,9.36165518,86.934,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515489726,10.351,86.935,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515489927,9.36165518,86.934,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515490126,10.351,86.935,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515490328,9.36159411,86.934,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515490528,10.351,86.935,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515490730,9.36159411,86.934,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515491027,10.351,86.935,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515491230,9.36159587,86.934,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515491431,10.351,86.935,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515491622,9.36120661,86.934,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515491925,10.351,86.935,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515492132,9.36120661,86.934,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515492431,10.351,86.935,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515492741,9.36090754,86.934,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515493029,10.351,86.935,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515493225,9.36090754,86.934,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515493424,10.351,86.935,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515493626,9.36069828,86.934,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515493830,10.351,86.935,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515494027,9.36069828,86.934,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515494328,10.351,86.935,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515494529,9.36058502,86.934,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515494730,10.351,86.935,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515494929,9.36058502,86.934,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515495129,10.351,86.935,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515495431,3.12502282,86.94,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515495631,3.12629129,86.94,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515496631,10.35,86.938,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515516645,10.29,86.938,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515518252,10.351,86.934,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515534270,9.38938748,86.933,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515534470,10.351,86.934,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515534670,9.38938748,86.933,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515534870,10.351,86.934,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515535170,9.38938805,86.933,86.899,4.7095809]
["bitfinex-derivatives","SOLF0:USTF0",1773515535369,10.351,86.934,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515535570,9.39006375,86.933,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515535769,10.351,86.934,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515535967,9.39006375,86.933,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515536270,10.351,86.934,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515536465,9.39085386,86.933,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515536662,10.351,86.934,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515536866,9.39085386,86.933,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515537068,10.351,86.934,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515537266,9.39085386,86.933,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515537572,9.39085386,86.932,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515537865,10.351,86.934,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515538065,9.39179043,86.933,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515538269,9.39179043,86.932,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515538464,10.351,86.934,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515538666,9.39294725,86.933,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515538866,9.39294725,86.932,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515539064,10.351,86.934,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515539373,9.39300694,86.933,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515539570,9.39300694,86.932,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515539872,9.39300694,86.931,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515540073,10.351,86.934,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515540276,9.39455606,86.933,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515540468,9.39455606,86.932,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515540671,9.39455606,86.931,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515540868,9.39455606,86.93,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515541064,10.351,86.934,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515541265,9.39806736,86.933,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515541465,9.39806736,86.932,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515541674,9.39806736,86.931,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515541974,10.351,86.934,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515541975,9.39806736,86.93,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515542274,10.351,86.934,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515542474,9.39807266,86.933,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515542676,9.39807266,86.932,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515542875,9.39807266,86.931,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515543076,9.39807266,86.93,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515543278,10.351,86.934,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515543477,9.37257192,86.933,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515543677,9.37257192,86.932,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515543875,9.37257192,86.931,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515544078,9.37257192,86.93,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515544279,10.351,86.934,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515544479,9.37257843,86.933,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515544678,9.37257843,86.932,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515544879,9.37257843,86.931,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515545076,9.37257843,86.93,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515545272,10.351,86.934,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515545477,9.37258406,86.933,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515545682,9.37258406,86.932,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515545984,9.37258406,86.931,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515546181,9.37258406,86.93,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515546383,10.351,86.934,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515546582,9.37259014,86.933,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515546783,9.37259014,86.932,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515547083,9.37259014,86.931,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515547382,9.37259014,86.93,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515547583,10.351,86.934,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515547785,9.37259544,86.933,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515547984,9.37259544,86.932,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515548185,9.37259544,86.931,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515548382,9.37259544,86.93,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515548582,10.351,86.934,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515548780,9.37257434,86.933,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515548981,9.37257434,86.932,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515549181,9.37257434,86.931,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515549382,9.37257434,86.93,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515549584,10.351,86.934,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515549784,9.37248046,86.933,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515549986,9.37248046,86.932,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515550288,9.37248046,86.931,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515550484,9.37248046,86.93,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515550682,10.351,86.934,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515550882,9.37240188,86.933,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515551187,10.351,86.931,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515551386,9.37240188,86.93,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515551687,13.90209085,86.95,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515551888,18.95196175,86.949,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515552090,18.95196175,86.948,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515552287,18.95196175,86.947,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515552488,18.95196175,86.946,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515552688,10.351,86.928,86.899,4.6495809]
["bitfinex-derivatives","SOLF0:USTF0",1773515596420,10.348,86.953,86.901,4.65069119]
["bitfinex-derivatives","SOLF0:USTF0",1773515596618,10.77579956,86.963,86.902,4.65069119]
["bitfinex-derivatives","SOLF0:USTF0",1773515596619,18.87455152,86.952,86.902,4.65069119]
["bitfinex-derivatives","SOLF0:USTF0",1773515596822,18.87455152,86.951,86.902,4.65069119]
["bitfinex-derivatives","SOLF0:USTF0",1773515597017,10.77579956,86.966,86.902,4.65069119]
["bitfinex-derivatives","SOLF0:USTF0",1773515597018,18.87455152,86.95,86.902,4.65069119]
["bitfinex-derivatives","SOLF0:USTF0",1773515597212,9.36343333,86.949,86.902,4.65069119]
["bitfinex-derivatives","SOLF0:USTF0",1773515597427,9.36343333,86.948,86.911,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515597724,10.77579956,86.976,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515598023,18.82811056,86.975,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515598222,18.82811056,86.974,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515598424,3.1259432,86.98,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515598425,18.82811056,86.973,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515598625,10.348,86.958,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515598820,9.36101722,86.957,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515599021,9.36101722,86.956,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515599221,10.348,86.958,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515599427,9.35448248,86.957,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515599723,10.347,86.967,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515599925,18.80980707,86.966,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515600125,18.80980707,86.965,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515600328,9.35448248,86.964,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515600520,9.35448248,86.963,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515600722,9.35448248,86.962,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515600921,9.35448248,86.961,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515601225,9.35448248,86.96,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515601425,9.35448248,86.959,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515601624,10.77579956,86.979,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515601625,9.35448248,86.958,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515601823,10.347,86.962,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515602024,9.3506816,86.961,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515602228,9.3506816,86.96,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515602425,10.347,86.962,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515602426,9.3506816,86.959,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515602726,10.347,86.962,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515602929,9.34924915,86.961,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515603130,9.34924915,86.96,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515603324,9.34924915,86.959,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515603626,10.347,86.962,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515603828,9.33838825,86.961,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515604024,9.33838825,86.96,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515604225,9.33838825,86.959,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515604426,10.347,86.962,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515604724,9.33738763,86.961,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515605028,9.33738763,86.96,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515605228,10.347,86.962,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515605428,9.33653557,86.961,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515605631,9.33653557,86.96,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515605828,10.347,86.962,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515606029,10.348,86.96,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515612936,13.4739432,86.96,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515614238,10.348,86.96,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515620143,13.47248625,86.96,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515636450,10.348,86.958,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515638352,9.34500196,86.957,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515638552,10.348,86.958,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515638751,9.34500196,86.957,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515639051,10.348,86.958,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515639249,9.34500196,86.957,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515639552,9.34500196,86.956,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515639752,10.348,86.958,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515639947,9.34715168,86.957,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515640245,9.34715168,86.956,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515640450,9.34715168,86.955,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515640650,10.348,86.958,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515640852,9.34965878,86.957,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515641152,9.34965878,86.956,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515641352,9.34965878,86.955,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515641552,9.34965878,86.954,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515641749,10.348,86.958,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515642050,9.35325841,86.957,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515642250,9.35325841,86.956,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515642450,9.35325841,86.955,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515642653,9.35325841,86.954,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515642852,9.35325841,86.953,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515643053,10.348,86.958,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515643256,9.35539108,86.957,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515643449,9.35539108,86.956,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515643647,9.35539108,86.955,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515643855,9.35539108,86.954,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515644158,9.35539108,86.953,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515644354,10.348,86.958,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515644552,9.35534952,86.957,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515644753,9.35534952,86.956,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515644953,9.35534952,86.955,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515645252,9.35534952,86.954,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515645448,9.35534952,86.953,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515645755,10.347,86.967,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515645952,18.87039631,86.966,86.921,4.66043645]
["bitfinex-derivatives","SOLF0:USTF0",1773515646153,14.3220842,86.985,86.901,249.87621252]
["bitfinex-derivatives","SOLF0:USTF0",1773515646154,18.87039631,86.965,86.922,4.6141745]
["bitfinex-derivatives","SOLF0:USTF0",1773515646354,10.346,86.972,86.922,4.6141745]
["bitfinex-derivatives","SOLF0:USTF0",1773515646547,3.12448625,86.97,86.922,4.6141745]
["bitfinex-derivatives","SOLF0:USTF0",1773515646752,18.86763501,86.969,86.922,4.6141745]
["bitfinex-derivatives","SOLF0:USTF0",1773515646953,18.86763501,86.968,86.922,4.6141745]
["bitfinex-derivatives","SOLF0:USTF0",1773515647148,18.86763501,86.967,86.922,4.6141745]
["bitfinex-derivatives","SOLF0:USTF0",1773515647346,9.35401643,86.966,86.922,4.6141745]
["bitfinex-derivatives","SOLF0:USTF0",1773515647547,19.70101643,86.965,86.922,4.6141745]
["bitfinex-derivatives","SOLF0:USTF0",1773515647750,9.35401643,86.964,86.922,4.6141745]
["bitfinex-derivatives","SOLF0:USTF0",1773515647949,10.347,86.965,86.922,4.6141745]
["bitfinex-derivatives","SOLF0:USTF0",1773515647950,9.35352136,86.963,86.922,4.6141745]
["bitfinex-derivatives","SOLF0:USTF0",1773515648151,10.347,86.965,86.922,4.6141745]
["bitfinex-derivatives","SOLF0:USTF0",1773515648348,9.35284715,86.964,86.922,4.6141745]
["bitfinex-derivatives","SOLF0:USTF0",1773515648552,9.35284715,86.963,86.922,4.6141745]
["bitfinex-derivatives","SOLF0:USTF0",1773515648756,10.347,86.965,86.922,4.6141745]
["bitfinex-derivatives","SOLF0:USTF0",1773515648960,9.35284715,86.964,86.922,4.6141745]
["bitfinex-derivatives","SOLF0:USTF0",1773515649159,9.35284715,86.963,86.922,4.6141745]
["bitfinex-derivatives","SOLF0:USTF0",1773515649460,10.347,86.965,86.922,4.6141745]
["bitfinex-derivatives","SOLF0:USTF0",1773515649757,9.35229015,86.964,86.922,4.6141745]
["bitfinex-derivatives","SOLF0:USTF0",1773515649956,9.35229015,86.963,86.922,4.6141745]
["bitfinex-derivatives","SOLF0:USTF0",1773515650157,10.347,86.965,86.922,4.6141745]
["bitfinex-derivatives","SOLF0:USTF0",1773515650350,9.35181665,86.964,86.922,4.6141745]
["bitfinex-derivatives","SOLF0:USTF0",1773515650554,10.347,86.965,86.922,4.6141745]
["bitfinex-derivatives","SOLF0:USTF0",1773515650858,3.12448625,86.96,86.922,4.6141745]
["bitfinex-derivatives","SOLF0:USTF0",1773515651160,14.3220842,86.996,86.901,249.87621252]
["bitfinex-derivatives","SOLF0:USTF0",1773515651161,3.12448625,86.95,86.903,4.57293646]
["bitfinex-derivatives","SOLF0:USTF0",1773515652558,10.349,86.948,86.903,4.57293646]
["bitfinex-derivatives","SOLF0:USTF0",1773515659957,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515660161,9.35185417,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515660361,9.35185417,86.955,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515660561,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515660862,9.35187578,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515661060,9.35187578,86.955,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515661261,9.35187578,86.954,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515661461,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515661661,9.35196907,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515661857,9.35196907,86.955,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515662161,9.35196907,86.954,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515662356,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515662552,9.35190779,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515662753,9.35190779,86.955,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515662958,9.35190779,86.954,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515663159,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515663365,9.35376946,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515663564,9.35376946,86.955,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515663863,9.35376946,86.954,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515664064,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515664258,9.35380988,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515664456,9.35380988,86.955,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515664660,9.35380988,86.954,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515664866,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515665065,9.35373049,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515665365,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515665366,9.35373049,86.955,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515665567,9.35373049,86.954,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515665865,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515666066,9.35369924,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515666268,9.35369924,86.955,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515666473,9.35369924,86.954,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515666660,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515666865,9.35367615,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515667069,9.35367615,86.955,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515667270,9.35367615,86.954,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515667467,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515667768,9.35366233,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515667965,9.35366233,86.955,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515668165,9.35366233,86.954,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515668367,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515668666,9.35365705,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515668866,9.35365705,86.955,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515669070,9.35365705,86.954,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515669267,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515669466,9.35366026,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515669667,9.35366026,86.955,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515669868,9.35366026,86.954,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515670069,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515670368,9.35366026,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515670563,9.35366026,86.955,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515670762,9.35366026,86.954,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515670961,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515671162,9.353673,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515671374,9.353673,86.955,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515671575,9.353673,86.954,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515671874,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515672071,9.35369531,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515672267,9.35369531,86.955,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515672472,9.35369531,86.954,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515672674,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515672881,9.35372723,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515673081,9.35372723,86.955,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515673281,9.35372723,86.954,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515673581,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515673775,9.35376888,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515673977,9.35376888,86.955,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515674173,9.35376888,86.954,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515674373,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515674577,9.35382092,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515674782,9.35382092,86.955,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515674984,9.35382092,86.954,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515675183,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515675380,9.35388181,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515675578,9.35388181,86.955,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515675780,9.35388181,86.954,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515676080,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515676270,9.35397182,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515676473,9.35397182,86.955,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515676673,9.35397182,86.954,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515676879,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515677076,9.35395294,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515677276,9.35395294,86.955,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515677478,9.35395294,86.954,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515677680,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515677882,9.35403453,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515678082,9.35403453,86.955,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515678275,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515678276,9.35403453,86.954,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515678476,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515678686,9.35412683,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515678882,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515679082,9.35412683,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515679286,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515679487,9.35423016,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515679689,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515679890,9.35423016,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515680090,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515680288,9.3543271,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515680489,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515680689,9.35434556,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515680992,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515681190,9.35434556,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515681391,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515681591,9.35447282,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515681790,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515681989,9.35447274,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515682188,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515682389,9.35447148,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515682687,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515682990,9.35447148,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515683191,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515683390,9.35447022,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515683592,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515683792,9.35447022,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515683992,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515684292,9.35447022,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515684492,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515684793,9.35446895,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515684995,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515685197,9.35446895,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515685392,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515685598,9.35456754,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515685799,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515685997,9.35456754,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515686297,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515686498,9.354566,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515686698,10.348,86.957,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515687000,9.354566,86.956,86.911,4.5779663]
["bitfinex-derivatives","SOLF0:USTF0",1773515687199,10.348,86.957,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515688398,9.35447224,86.956,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515688600,9.35447224,86.955,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515688796,10.348,86.957,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515689094,9.35447224,86.956,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515689299,9.35447224,86.955,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515689500,10.348,86.957,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515689700,9.3544799,86.956,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515689895,9.3544799,86.955,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515690100,10.348,86.957,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515690402,9.35448311,86.956,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515690597,9.35448311,86.955,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515690801,10.348,86.957,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515691100,9.35448311,86.956,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515691299,9.35448311,86.955,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515691500,10.348,86.957,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515691690,9.35475015,86.956,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515691998,9.35475015,86.955,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515692202,9.35580048,86.954,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515692400,10.348,86.957,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515692601,9.35580048,86.956,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515692806,9.35580048,86.955,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515693105,9.35580048,86.954,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515693301,10.348,86.957,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515693502,9.36920839,86.956,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515693698,9.36920839,86.955,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515693901,9.36920839,86.954,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515694097,10.348,86.957,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515694401,9.37079163,86.956,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515694601,9.37079163,86.955,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515694803,9.37079163,86.954,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515695001,9.37079163,86.953,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515695203,9.37348069,86.952,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515695504,10.348,86.957,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515695700,9.37357921,86.956,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515695895,9.37357921,86.955,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515696101,9.37357921,86.954,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515696301,9.37357921,86.953,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515696501,9.37357921,86.952,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515696702,9.37357921,86.951,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515696901,10.348,86.957,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515697103,18.94403948,86.956,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515697403,9.37415093,86.955,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515697603,9.37415093,86.954,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515697903,9.37415093,86.953,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515698104,9.37415093,86.952,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515698304,9.37415093,86.951,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515698501,10.348,86.957,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515698700,18.94438367,86.956,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515698901,9.37431974,86.955,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515699101,9.37431974,86.954,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515699397,9.37431974,86.953,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515699601,9.37431974,86.952,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515699798,9.37431974,86.951,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515700004,10.348,86.957,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515700205,18.94457616,86.956,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515700405,9.37441499,86.955,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515700604,9.37441499,86.954,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515700805,9.37441499,86.953,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515701006,9.37441499,86.952,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515701206,9.37441499,86.951,86.913,4.60882073]
["bitfinex-derivatives","SOLF0:USTF0",1773515701405,9.37475976,86.95,86.901,249.87621252]
["bitfinex-derivatives","SOLF0:USTF0",1773515701708,3.12409116,86.94,86.901,249.87621252]
["bitfinex-derivatives","SOLF0:USTF0",1773515701898,9.37475976,86.939,86.901,249.87621252]
["bitfinex-derivatives","SOLF0:USTF0",1773515702097,3.12409116,86.94,86.901,249.87621252]
["bitfinex-derivatives","SOLF0:USTF0",1773515702408,9.37083315,86.939,86.901,249.87621252]
["bitfinex-derivatives","SOLF0:USTF0",1773515702599,3.12409116,86.94,86.901,249.87621252]
["bitfinex-derivatives","SOLF0:USTF0",1773515702798,9.37082972,86.939,86.901,249.87621252]
["bitfinex-derivatives","SOLF0:USTF0",1773515703004,3.12409116,86.94,86.901,249.87621252]
["bitfinex-derivatives","SOLF0:USTF0",1773515704607,10.35,86.937,86.901,249.87621252]
["bitfinex-derivatives","SOLF0:USTF0",1773515705805,10.349,86.946,86.901,249.87621252]
["bitfinex-derivatives","SOLF0:USTF0",1773515706112,9.36490699,86.945,86.901,249.87621252]
["bitfinex-derivatives","SOLF0:USTF0",1773515706306,9.36490699,86.944,86.901,249.87621252]
["bitfinex-derivatives","SOLF0:USTF0",1773515706609,9.36490699,86.943,86.901,249.87621252]
["bitfinex-derivatives","SOLF0:USTF0",1773515706809,10.349,86.946,86.901,249.87621252]
["bitfinex-derivatives","SOLF0:USTF0",1773515706810,9.36490699,86.942,86.901,249.87621252]
["bitfinex-derivatives","SOLF0:USTF0",1773515707112,10.349,86.946,86.901,249.87621252]
["bitfinex-derivatives","SOLF0:USTF0",1773515707318,9.36247511,86.945,86.901,249.87621252]
["bitfinex-derivatives","SOLF0:USTF0",1773515707609,9.36247511,86.944,86.901,249.87621252]
["bitfinex-derivatives","SOLF0:USTF0",1773515707810,9.36247511,86.943,86.901,249.87621252]
["bitfinex-derivatives","SOLF0:USTF0",1773515708014,10.349,86.946,86.901,249.87621252]
["bitfinex-derivatives","SOLF0:USTF0",1773515708208,9.36163772,86.945,86.901,249.87621252]
["bitfinex-derivatives","SOLF0:USTF0",1773515708408,9.36163772,86.944,86.901,249.87621252]
["bitfinex-derivatives","SOLF0:USTF0",1773515708609,9.36163772,86.943,86.901,249.87621252]
["bitfinex-derivatives","SOLF0:USTF0",1773515708910,10.349,86.946,86.901,249.87621252]
["bitfinex-derivatives","SOLF0:USTF0",1773515709110,9.36148613,86.945,86.901,254.52787098]
["bitfinex-derivatives","SOLF0:USTF0",1773515709310,9.36148613,86.944,86.901,254.52787098]
["bitfinex-derivatives","SOLF0:USTF0",1773515709610,10.349,86.946,86.901,254.52787098]
["bitfinex-derivatives","SOLF0:USTF0",1773515709811,9.36061054,86.945,86.901,254.52787098]
["bitfinex-derivatives","SOLF0:USTF0",1773515710010,10.349,86.946,86.901,254.52787098]
["bitfinex-derivatives","SOLF0:USTF0",1773515710011,9.36061054,86.944,86.901,254.52787098]
["bitfinex-derivatives","SOLF0:USTF0",1773515710210,10.349,86.946,86.901,254.52787098]
["bitfinex-derivatives","SOLF0:USTF0",1773515710411,9.35983038,86.945,86.901,254.52787098]
["bitfinex-derivatives","SOLF0:USTF0",1773515710612,9.35983038,86.944,86.901,254.52787098]
["bitfinex-derivatives","SOLF0:USTF0",1773515710910,10.349,86.946,86.901,254.52787098]
["bitfinex-derivatives","SOLF0:USTF0",1773515711110,9.35982917,86.945,86.901,254.52787098]
["bitfinex-derivatives","SOLF0:USTF0",1773515711412,9.35982917,86.944,86.901,254.52787098]
["bitfinex-derivatives","SOLF0:USTF0",1773515711712,10.349,86.946,86.902,4.65166685]
["bitfinex-derivatives","SOLF0:USTF0",1773515711904,9.35913499,86.945,86.902,4.65166685]
["bitfinex-derivatives","SOLF0:USTF0",1773515712109,9.35913499,86.944,86.902,4.65166685]
["bitfinex-derivatives","SOLF0:USTF0",1773515712304,10.349,86.946,86.902,4.65166685]
["bitfinex-derivatives","SOLF0:USTF0",1773515712506,9.35851599,86.945,86.902,4.65166685]
["bitfinex-derivatives","SOLF0:USTF0",1773515712809,9.3585178,86.944,86.902,4.65166685]
["bitfinex-derivatives","SOLF0:USTF0",1773515713010,10.349,86.946,86.902,4.65166685]
["bitfinex-derivatives","SOLF0:USTF0",1773515713212,9.35811136,86.945,86.902,4.65166685]
["bitfinex-derivatives","SOLF0:USTF0",1773515713414,10.349,86.946,86.902,4.65166685]
["bitfinex-derivatives","SOLF0:USTF0",1773515713602,9.35796056,86.945,86.902,4.65166685]
["bitfinex-derivatives","SOLF0:USTF0",1773515713806,10.349,86.946,86.902,4.65166685]
["bitfinex-derivatives","SOLF0:USTF0",1773515714007,9.35796056,86.945,86.902,4.65166685]
["bitfinex-derivatives","SOLF0:USTF0",1773515714211,10.349,86.946,86.902,4.65166685]
["bitfinex-derivatives","SOLF0:USTF0",1773515714409,10.349,86.944,86.902,4.65166685]
["bitfinex-derivatives","SOLF0:USTF0",1773515716910,10.77579956,86.973,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515717116,18.83996427,86.968,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515717412,18.83996427,86.967,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515717612,18.83996427,86.966,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515717814,9.35527596,86.965,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515718016,9.35527596,86.964,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515718317,10.347,86.961,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515718610,9.35527596,86.96,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515718815,9.35527596,86.959,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515719012,36.22,86.972,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515719217,18.83984319,86.968,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515719516,10.348,86.959,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515721719,10.349,86.952,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515751534,10.348,86.96,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515751734,9.36954676,86.959,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515752031,9.36954676,86.958,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515752235,9.36954676,86.957,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515752430,9.36954676,86.956,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515752630,10.348,86.96,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515752925,9.37023577,86.959,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515753139,9.37023577,86.958,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515753331,9.37023577,86.957,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515753532,9.37023577,86.956,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515753728,13.47254695,86.96,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515753933,9.37260514,86.959,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515754135,9.37260514,86.958,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515754427,9.37260514,86.957,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515754633,9.37260514,86.956,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515754833,13.47254695,86.96,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515755028,9.37347106,86.959,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515755234,9.37347106,86.958,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515755534,9.37347106,86.957,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515755734,9.37347106,86.956,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515755934,9.37347106,86.955,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515756234,13.47254695,86.96,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515756439,9.37556193,86.959,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515756638,9.37556193,86.958,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515756936,9.37556193,86.957,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515757138,9.37556193,86.956,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515757337,9.37556193,86.955,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515757529,9.37556193,86.954,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515757727,13.47254695,86.96,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515757933,9.37684559,86.959,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515758134,9.37684559,86.958,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515758339,9.37684559,86.957,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515758640,9.37684559,86.956,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515758833,9.37684559,86.955,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515759143,9.37684559,86.954,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515759339,9.37684559,86.953,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515759540,13.47254695,86.96,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515759742,9.38026062,86.959,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515759942,9.38026062,86.958,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515760141,9.38026062,86.957,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515760341,9.38026062,86.956,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515760546,9.38026062,86.955,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515760844,9.38026062,86.954,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515761035,9.38026062,86.953,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515761242,9.38026062,86.952,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515761442,45.60026062,86.951,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515761635,9.38026062,86.95,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515761833,36.22,86.951,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515762142,9.38852829,86.95,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515762440,36.22,86.951,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515762745,9.38853832,86.95,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515763044,36.22,86.951,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515763344,9.38884781,86.95,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515763543,36.22,86.951,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515763740,9.3888517,86.95,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515764041,36.22,86.951,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515764236,9.38892355,86.95,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515764434,36.22,86.951,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515764646,9.38892675,86.95,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515764843,36.22,86.951,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515765039,9.38892614,86.95,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515765244,36.22,86.951,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515765444,9.38901494,86.95,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515765643,36.22,86.951,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515765845,9.38901494,86.95,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515766040,36.22,86.951,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515766244,9.38916772,86.95,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515766442,36.22,86.951,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515766647,9.3891685,86.95,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515766941,36.22,86.951,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515767144,9.3891685,86.95,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515767343,36.22,86.951,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515767546,9.38917375,86.95,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515767746,36.22,86.951,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515767947,9.38917375,86.95,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515768148,36.22,86.951,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515768349,9.389182,86.95,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515768544,36.22,86.951,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515792271,10.77660817,86.976,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515792569,3.12454695,86.99,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515792570,18.91249126,86.975,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515792771,55.13249126,86.974,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515792964,18.91249126,86.973,86.921,4.6531569]
["bitfinex-derivatives","SOLF0:USTF0",1773515793160,18.91249126,86.973,86.903,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1773515793161,9.38548438,86.972,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515793365,9.38548438,86.971,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515793566,9.38548438,86.97,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515793862,9.38548438,86.969,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515794063,9.38548438,86.968,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515794270,36.22,86.974,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515794467,9.37736508,86.973,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515794666,9.37736508,86.972,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515794872,36.22,86.974,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515794873,9.37736508,86.971,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515795074,9.37736508,86.97,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515795275,9.37736508,86.969,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515795474,36.22,86.974,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515795665,9.37532571,86.973,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515795870,9.37532571,86.972,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515796070,9.37532571,86.971,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515796268,9.37532571,86.97,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515796471,36.22,86.974,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515796674,9.37371496,86.973,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515796876,9.37371496,86.972,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515797076,9.37371496,86.971,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515797278,9.37371496,86.97,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515797477,36.22,86.974,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515797679,9.37234759,86.973,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515797880,9.37234759,86.972,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515798081,9.37234759,86.971,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515798281,36.22,86.974,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515798482,9.37116357,86.973,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515798670,9.37116357,86.972,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515798876,9.37116357,86.971,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515799076,36.22,86.974,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515799276,9.37101895,86.973,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515799470,9.37101895,86.972,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515799681,9.37101895,86.971,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515799881,36.22,86.974,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515800183,9.37012737,86.973,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515800383,9.37012737,86.972,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515800678,9.37012737,86.971,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515800884,36.22,86.974,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515801185,9.36922164,86.973,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515801384,9.36922164,86.972,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515801586,36.22,86.974,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515801889,9.36841869,86.973,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515802082,9.36841869,86.972,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515802287,36.22,86.974,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515802589,9.36770629,86.973,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515802789,9.36770629,86.972,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515802976,36.22,86.974,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515803177,9.36770629,86.973,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515803384,9.36770629,86.972,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515803678,36.22,86.974,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515803880,9.36707583,86.973,86.935,4.59863143]
["bitfinex-derivatives","SOLF0:USTF0",1773515804086,9.36707583,86.972,86.937,4.59544928]
["bitfinex-derivatives","SOLF0:USTF0",1773515804288,36.22,86.974,86.937,4.59544928]
["bitfinex-derivatives","SOLF0:USTF0",1773515804489,9.36652351,86.973,86.937,4.59544928]
["bitfinex-derivatives","SOLF0:USTF0",1773515804688,9.36652351,86.972,86.937,4.59544928]
["bitfinex-derivatives","SOLF0:USTF0",1773515804986,36.22,86.974,86.937,4.59544928]
["bitfinex-derivatives","SOLF0:USTF0",1773515805188,9.36652351,86.973,86.937,4.59544928]
["bitfinex-derivatives","SOLF0:USTF0",1773515805378,36.22,86.974,86.937,4.59544928]
["bitfinex-derivatives","SOLF0:USTF0",1773515805579,9.36615752,86.973,86.937,4.59544928]
["bitfinex-derivatives","SOLF0:USTF0",1773515805778,36.22,86.974,86.937,4.59544928]
["bitfinex-derivatives","SOLF0:USTF0",1773515805978,9.36615752,86.973,86.937,4.59544928]
["bitfinex-derivatives","SOLF0:USTF0",1773515806183,36.22,86.974,86.937,4.59544928]
["bitfinex-derivatives","SOLF0:USTF0",1773515806383,9.36562213,86.973,86.937,4.59544928]
["bitfinex-derivatives","SOLF0:USTF0",1773515806579,36.22,86.974,86.937,4.59544928]
["bitfinex-derivatives","SOLF0:USTF0",1773515806785,9.36562213,86.973,86.937,4.59544928]
["bitfinex-derivatives","SOLF0:USTF0",1773515806984,36.22,86.974,86.937,4.59544928]
["bitfinex-derivatives","SOLF0:USTF0",1773515807192,9.36562213,86.973,86.937,4.59544928]
["bitfinex-derivatives","SOLF0:USTF0",1773515807392,36.22,86.974,86.937,4.59544928]
["bitfinex-derivatives","SOLF0:USTF0",1773515807593,9.36526334,86.973,86.937,4.59544928]
["bitfinex-derivatives","SOLF0:USTF0",1773515807796,36.22,86.974,86.938,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773515808095,9.36526334,86.973,86.938,14.94923414]
["bitfinex-derivatives","SOLF0:USTF0",1773515808395,36.22,86.974,86.938,14.94923414]
["bitfinex-derivatives","SOLF0:USTF0",1773515808593,9.3649625,86.973,86.938,14.94923414]
["bitfinex-derivatives","SOLF0:USTF0",1773515808893,36.22,86.974,86.938,14.94923414]
["bitfinex-derivatives","SOLF0:USTF0",1773515809093,9.3649625,86.973,86.938,14.94923414]
["bitfinex-derivatives","SOLF0:USTF0",1773515809296,36.22,86.974,86.938,14.94923414]
["bitfinex-derivatives","SOLF0:USTF0",1773515809492,9.36471729,86.973,86.938,14.94923414]
["bitfinex-derivatives","SOLF0:USTF0",1773515809693,36.22,86.974,86.938,14.94923414]
["bitfinex-derivatives","SOLF0:USTF0",1773515809991,9.36471729,86.973,86.938,14.94923414]
["bitfinex-derivatives","SOLF0:USTF0",1773515810193,36.22,86.974,86.938,14.94923414]
["bitfinex-derivatives","SOLF0:USTF0",1773515810396,3.12329713,86.99,86.944,4.5998423]
["bitfinex-derivatives","SOLF0:USTF0",1773515810595,9.3639828,86.989,86.944,4.5998423]
["bitfinex-derivatives","SOLF0:USTF0",1773515810786,9.3639828,86.988,86.95,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773515810990,9.3639828,86.987,86.951,4.59983325]
["bitfinex-derivatives","SOLF0:USTF0",1773515811190,3.12329713,86.99,86.951,4.59983325]
["bitfinex-derivatives","SOLF0:USTF0",1773515811394,9.36116642,86.989,86.951,4.59983325]
["bitfinex-derivatives","SOLF0:USTF0",1773515811696,9.36116642,86.988,86.951,4.59983325]
["bitfinex-derivatives","SOLF0:USTF0",1773515811893,9.36116642,86.987,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773515812084,3.12329713,86.99,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773515812286,9.35945682,86.989,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773515812495,9.35945682,86.988,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773515812692,3.12329713,86.99,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773515812990,9.35945562,86.989,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773515813195,3.12329713,86.99,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773515813396,9.34577414,86.989,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773515813588,3.12329713,86.99,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773515813897,9.34577414,86.989,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773515814093,3.12329713,86.99,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773515814299,9.34452559,86.989,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773515814494,3.12329713,86.99,86.954,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773515816795,3.12329713,87.0,86.96,4.59281342]
["bitfinex-derivatives","SOLF0:USTF0",1773515817003,3.12329713,87.02,86.961,4.59281342]
["bitfinex-derivatives","SOLF0:USTF0",1773515817598,3.12329713,87.02,86.96,3.12329713]
["bitfinex-derivatives","SOLF0:USTF0",1773515817599,3.12329713,87.02,86.973,4.59283789]
["bitfinex-derivatives","SOLF0:USTF0",1773515818596,3.12329713,87.02,86.976,4.59652212]
["bitfinex-derivatives","SOLF0:USTF0",1773515825510,3.12329713,87.04,86.981,4.55298296]
["bitfinex-derivatives","SOLF0:USTF0",1773515826508,3.12329713,87.04,86.995,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773515826808,9.30370198,87.054,86.996,4.55196505]
["bitfinex-derivatives","SOLF0:USTF0",1773515827009,3.12329713,87.04,86.996,4.55196505]
["bitfinex-derivatives","SOLF0:USTF0",1773515827306,3.12329713,87.04,86.998,4.55196505]
["bitfinex-derivatives","SOLF0:USTF0",1773515828106,3.12329713,87.05,86.998,4.55196505]
["bitfinex-derivatives","SOLF0:USTF0",1773515828599,3.12329713,87.05,87.0,4.57153651]
["bitfinex-derivatives","SOLF0:USTF0",1773515830711,3.12329713,87.03,87.0,4.57153651]
["bitfinex-derivatives","SOLF0:USTF0",1773515832109,3.12329713,87.06,87.008,4.56711463]
["bitfinex-derivatives","SOLF0:USTF0",1773515832814,3.12329713,87.06,87.01,3.12329713]
["bitfinex-derivatives","SOLF0:USTF0",1773515833011,3.12329713,87.06,87.011,4.56764959]
["bitfinex-derivatives","SOLF0:USTF0",1773515833604,3.12329713,87.07,87.018,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773515835617,3.12329713,87.06,87.011,4.56764959]
["bitfinex-derivatives","SOLF0:USTF0",1773515835915,3.12329713,87.05,87.011,4.56764959]
["bitfinex-derivatives","SOLF0:USTF0",1773515841016,3.12329713,87.06,87.011,4.56764959]
["bitfinex-derivatives","SOLF0:USTF0",1773515841320,3.12329713,87.07,87.011,4.56764959]
["bitfinex-derivatives","SOLF0:USTF0",1773515842619,3.12329713,87.07,87.023,4.61039559]
["bitfinex-derivatives","SOLF0:USTF0",1773515842819,3.12329713,87.06,87.023,4.61039559]
["bitfinex-derivatives","SOLF0:USTF0",1773515843321,3.12329713,87.08,87.027,4.61039559]
["bitfinex-derivatives","SOLF0:USTF0",1773515844515,3.12329713,87.08,87.038,4.620843]
["bitfinex-derivatives","SOLF0:USTF0",1773515848818,10.333,87.079,87.038,4.620843]
["bitfinex-derivatives","SOLF0:USTF0",1773515850022,10.334,87.071,87.038,4.620843]
["bitfinex-derivatives","SOLF0:USTF0",1773515861126,3.12329713,87.08,87.038,4.620843]
["bitfinex-derivatives","SOLF0:USTF0",1773515861332,10.335,87.064,87.038,4.620843]
["bitfinex-derivatives","SOLF0:USTF0",1773515867233,3.11646534,87.08,87.038,4.620843]
["bitfinex-derivatives","SOLF0:USTF0",1773515867234,10.334,87.073,87.038,4.620843]
["bitfinex-derivatives","SOLF0:USTF0",1773515872935,3.11646534,87.07,87.029,4.6060633]
["bitfinex-derivatives","SOLF0:USTF0",1773515873135,3.11646534,87.04,86.991,4.6060633]
["bitfinex-derivatives","SOLF0:USTF0",1773515876735,10.337,87.046,86.991,4.6060633]
["bitfinex-derivatives","SOLF0:USTF0",1773515879144,10.339,87.035,86.991,4.6060633]
["bitfinex-derivatives","SOLF0:USTF0",1773515890950,10.339,87.035,86.97,3.11646534]
["bitfinex-derivatives","SOLF0:USTF0",1773515890951,10.341,87.012,86.972,4.55975216]
["bitfinex-derivatives","SOLF0:USTF0",1773515894042,3.11646534,87.03,86.972,4.55975216]
["bitfinex-derivatives","SOLF0:USTF0",1773515894243,10.34,87.021,86.973,4.5531527]
["bitfinex-derivatives","SOLF0:USTF0",1773515894844,3.11646534,87.04,86.932,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1773515894845,10.339,87.03,86.981,4.56592014]
["bitfinex-derivatives","SOLF0:USTF0",1773515906558,3.11646534,87.04,86.981,4.56592014]
["bitfinex-derivatives","SOLF0:USTF0",1773515907560,10.339,87.03,86.981,4.56592014]
["bitfinex-derivatives","SOLF0:USTF0",1773515914766,3.11646534,87.04,86.981,4.56592014]
["bitfinex-derivatives","SOLF0:USTF0",1773515914767,10.34,87.023,86.981,4.56592014]
["bitfinex-derivatives","SOLF0:USTF0",1773515915870,10.341,87.015,86.966,4.57205651]
["bitfinex-derivatives","SOLF0:USTF0",1773515918864,10.342,87.007,86.966,4.57205651]
["bitfinex-derivatives","SOLF0:USTF0",1773515924473,10.34,87.02,86.971,4.55367397]
["bitfinex-derivatives","SOLF0:USTF0",1773515924671,9.34818831,87.019,86.971,4.55367397]
["bitfinex-derivatives","SOLF0:USTF0",1773515924974,9.34818831,87.018,86.971,4.55367397]
["bitfinex-derivatives","SOLF0:USTF0",1773515925275,9.34818831,87.017,86.971,4.55367397]
["bitfinex-derivatives","SOLF0:USTF0",1773515925575,9.34818831,87.016,86.971,4.55367397]
["bitfinex-derivatives","SOLF0:USTF0",1773515925775,10.341,87.018,86.971,4.55367397]
["bitfinex-derivatives","SOLF0:USTF0",1773515925976,9.34785331,87.017,86.971,4.55367397]
["bitfinex-derivatives","SOLF0:USTF0",1773515926174,9.34785331,87.016,86.971,4.55367397]
["bitfinex-derivatives","SOLF0:USTF0",1773515926376,3.12069788,87.03,86.971,4.55367397]
["bitfinex-derivatives","SOLF0:USTF0",1773515926571,18.79536394,87.029,86.971,4.55367397]
["bitfinex-derivatives","SOLF0:USTF0",1773515926772,18.79536394,87.028,86.971,4.55367397]
["bitfinex-derivatives","SOLF0:USTF0",1773515926969,18.79536394,87.027,86.971,4.55367397]
["bitfinex-derivatives","SOLF0:USTF0",1773515927177,18.79536394,87.026,86.971,4.55367397]
["bitfinex-derivatives","SOLF0:USTF0",1773515927377,9.34772521,87.025,86.971,4.55367397]
["bitfinex-derivatives","SOLF0:USTF0",1773515927682,10.341,87.016,86.971,4.55367397]
["bitfinex-derivatives","SOLF0:USTF0",1773515934089,10.341,87.013,86.971,4.55367397]
["bitfinex-derivatives","SOLF0:USTF0",1773515936089,10.342,87.006,86.971,4.55367397]
["bitfinex-derivatives","SOLF0:USTF0",1773515936788,10.342,87.006,86.958,4.5289423]
["bitfinex-derivatives","SOLF0:USTF0",1773515942393,10.342,87.006,86.916,28.53768209]
["bitfinex-derivatives","SOLF0:USTF0",1773515942394,3.12069788,86.99,86.947,4.53108773]
["bitfinex-derivatives","SOLF0:USTF0",1773515943393,3.12069788,87.0,86.947,4.53108773]
["bitfinex-derivatives","SOLF0:USTF0",1773515943594,10.345,86.983,86.947,4.53108773]
["bitfinex-derivatives","SOLF0:USTF0",1773515977024,10.345,86.978,86.937,4.54257439]
["bitfinex-derivatives","SOLF0:USTF0",1773515983430,10.344,86.987,86.941,4.53642551]
["bitfinex-derivatives","SOLF0:USTF0",1773515984628,10.344,86.987,86.942,4.53640886]
["bitfinex-derivatives","SOLF0:USTF0",1773516005939,3.12158584,86.98,86.932,4.52056506]
["bitfinex-derivatives","SOLF0:USTF0",1773516007546,13.46658584,86.98,86.932,4.52056506]
["bitfinex-derivatives","SOLF0:USTF0",1773516015356,10.345,86.98,86.932,4.52056506]
["bitfinex-derivatives","SOLF0:USTF0",1773516020766,3.12158584,86.97,86.922,4.51720784]
["bitfinex-derivatives","SOLF0:USTF0",1773516022662,10.347,86.969,86.922,4.51720784]
["bitfinex-derivatives","SOLF0:USTF0",1773516024263,10.347,86.969,86.917,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516024460,13.46958584,86.96,86.908,14.86239794]
["bitfinex-derivatives","SOLF0:USTF0",1773516024764,3.12158584,86.95,86.908,4.50839794]
["bitfinex-derivatives","SOLF0:USTF0",1773516025666,10.349,86.944,86.908,4.50839794]
["bitfinex-derivatives","SOLF0:USTF0",1773516027472,3.12158584,86.95,86.908,4.50839794]
["bitfinex-derivatives","SOLF0:USTF0",1773516027770,10.348,86.954,86.908,4.50839794]
["bitfinex-derivatives","SOLF0:USTF0",1773516038381,10.347,86.964,86.911,4.55548985]
["bitfinex-derivatives","SOLF0:USTF0",1773516039280,10.347,86.964,86.921,4.55200762]
["bitfinex-derivatives","SOLF0:USTF0",1773516044485,10.346,86.972,86.923,4.55166467]
["bitfinex-derivatives","SOLF0:USTF0",1773516045685,10.346,86.972,86.925,4.55263944]
["bitfinex-derivatives","SOLF0:USTF0",1773516048987,3.12406318,86.97,86.925,4.55263944]
["bitfinex-derivatives","SOLF0:USTF0",1773516055993,10.346,86.972,86.925,4.55263944]
["bitfinex-derivatives","SOLF0:USTF0",1773516057496,10.346,86.972,86.926,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773516057697,10.346,86.972,86.927,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516058400,3.12406318,86.98,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516058600,18.93701579,86.979,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516058898,18.93701579,86.978,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516059098,10.346,86.974,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516059296,9.39796325,86.973,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516059498,9.39796325,86.972,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516059699,10.346,86.974,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516059900,9.39921625,86.973,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516060095,9.39921625,86.972,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516060296,9.40025844,86.971,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516060496,10.346,86.974,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516060698,9.40025844,86.973,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516060898,9.40025844,86.972,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516061194,9.40025844,86.971,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516061396,10.346,86.974,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516061600,9.40173653,86.973,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516061792,9.40173653,86.972,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516061997,9.40173653,86.971,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516062295,9.40309886,86.97,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516062495,10.346,86.974,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516062698,9.40333725,86.973,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516062902,9.40333725,86.972,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516063096,9.40333725,86.971,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516063297,9.40333725,86.97,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516063498,9.40333725,86.969,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516063698,10.346,86.974,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516063898,9.40508239,86.973,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516064101,9.40508239,86.972,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516064402,9.40508239,86.971,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516064701,9.40508239,86.97,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516064893,9.40508239,86.969,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516065093,10.346,86.974,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516065402,10.346,86.972,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516065601,9.40700205,86.971,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516065804,9.40700205,86.97,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516066003,9.40700205,86.969,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516066202,9.40700205,86.968,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516066400,10.346,86.972,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516066598,9.40935648,86.971,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516066794,12.53341966,86.97,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516066999,9.40935648,86.969,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516067296,9.40935648,86.968,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516067497,3.12406318,86.97,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516067699,9.40957729,86.969,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516067895,9.40957729,86.968,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516068102,3.12406318,86.97,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516068304,9.40974509,86.969,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516068506,9.40974509,86.968,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516068703,9.40974509,86.967,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516068909,3.12406318,86.97,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516069109,9.40980062,86.969,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516069308,9.40980062,86.968,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516069609,9.40980062,86.967,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516069808,3.12406318,86.97,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516070010,9.40975199,86.969,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516070304,9.40975199,86.968,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516070508,3.12406318,86.97,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516070709,9.4097289,86.969,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516070910,9.4097289,86.968,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516071210,9.41002701,86.967,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516071410,3.12406318,86.97,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516071612,9.41011207,86.969,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516071912,9.41011207,86.968,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516072105,9.41011207,86.967,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516072301,3.12406318,86.97,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516072603,9.41056529,86.969,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516072802,9.41056529,86.968,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516073003,9.41056529,86.967,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516073214,3.12406318,86.97,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516073513,9.41109574,86.969,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516073710,9.41109574,86.968,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516073909,9.41109574,86.967,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516074110,3.12406318,86.97,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516074412,9.41159735,86.969,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516074612,9.41159735,86.968,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516074811,3.12406318,86.97,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516074812,9.41159735,86.967,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516075006,3.12406318,86.97,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516075214,9.41171697,86.969,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516075512,9.41171697,86.968,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516075712,9.41171697,86.967,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516075913,10.346,86.972,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516076215,9.41242781,86.971,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516076407,9.41242781,86.97,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516076608,9.41242781,86.969,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516076805,9.41242781,86.968,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516077010,9.41242781,86.967,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516077314,9.41242781,86.966,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516077510,10.346,86.972,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516077712,9.41416416,86.971,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516077909,9.41416416,86.97,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516078114,9.41416416,86.969,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516078314,9.41416416,86.968,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516078514,9.41416416,86.967,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516078716,9.41416416,86.966,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516079015,9.41416416,86.965,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516079215,10.346,86.972,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516079516,9.41643948,86.971,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516079716,9.41643948,86.97,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516079916,9.41643948,86.969,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516080115,9.41643948,86.968,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516080319,9.41643948,86.967,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516080517,9.41643948,86.966,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516080721,9.41643948,86.965,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516080921,9.41643948,86.964,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516081221,10.346,86.972,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516081421,19.00164742,86.971,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516081714,9.4195501,86.97,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516081919,9.4195501,86.969,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516082119,9.4195501,86.968,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516082321,9.4195501,86.967,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516082619,9.4195501,86.966,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516082821,9.4195501,86.965,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516083020,9.4195501,86.964,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516083221,9.4195501,86.963,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516083421,10.346,86.972,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516083422,9.4195501,86.962,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516083623,10.346,86.972,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516083823,18.98619287,86.971,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516084122,18.98619287,86.97,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516084320,18.98619287,86.969,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516084620,10.346,86.972,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516084621,18.98619287,86.968,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516084816,9.3990769,86.967,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516085017,9.3990769,86.966,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516085217,9.3990769,86.965,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516085512,9.3990769,86.964,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516085716,9.3990769,86.963,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516086022,9.3990769,86.962,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516086223,9.40160906,86.961,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516086423,10.346,86.972,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516086619,18.99137033,86.971,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516086922,18.99137033,86.97,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516087123,18.99137033,86.969,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516087315,18.99137033,86.968,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516087517,18.99137033,86.967,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516087716,9.4016577,86.966,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516087923,9.4016577,86.965,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516088123,9.4016577,86.964,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516088424,9.4016577,86.963,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516088625,9.4016577,86.962,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516088826,9.4016577,86.961,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516089022,10.346,86.972,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516089320,18.9964339,86.971,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516089527,18.9964339,86.97,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516089725,18.9964339,86.969,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516089925,18.9964339,86.968,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516090127,18.9964339,86.967,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516090326,18.9964339,86.966,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516090528,9.40340616,86.965,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516090726,9.40340616,86.964,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516090924,9.40340616,86.963,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516091126,9.40340616,86.962,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516091428,9.40340616,86.961,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516091629,9.40340616,86.96,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516091830,10.346,86.972,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516092027,18.99846401,86.971,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516092231,18.99846401,86.97,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516092432,18.99846401,86.969,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516092633,18.99846401,86.968,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516092829,18.99846401,86.967,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516093131,18.99846401,86.966,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516093332,9.40523317,86.965,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516093631,9.40523317,86.964,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516093832,9.40523317,86.963,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516094131,9.40523317,86.962,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516094331,9.40523317,86.961,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516094526,9.40523317,86.96,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516094731,10.346,86.972,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516094927,18.99943274,86.971,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516095131,18.99943274,86.97,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516095334,18.99943274,86.969,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516095531,18.99943274,86.968,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516095732,18.99943274,86.967,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516095932,18.99943274,86.966,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516096232,18.99943274,86.965,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516096423,9.405781,86.964,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516096628,9.405781,86.963,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516096823,9.405781,86.962,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516097033,9.405781,86.961,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516097232,9.405781,86.96,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516097434,10.346,86.972,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516097631,10.346,86.97,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516097831,19.01152244,86.969,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516098030,19.01152244,86.968,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516098230,19.01152244,86.967,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516098430,19.01152244,86.966,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516098632,19.01152244,86.965,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516098926,9.40647149,86.964,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516099132,9.40647149,86.963,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516099332,9.40647149,86.962,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516099635,9.40647149,86.961,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516099827,9.40647149,86.96,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516100030,9.40647149,86.959,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516100227,10.346,86.97,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516100428,19.0116454,86.969,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516100636,19.0116454,86.968,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516100831,19.0116454,86.967,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516101035,19.0116454,86.966,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516101238,19.0116454,86.965,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516101537,9.40652949,86.964,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516101837,9.40652949,86.963,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516102037,9.40652949,86.962,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516102239,9.40652949,86.961,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516102439,9.40652949,86.96,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516102640,10.346,86.97,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516102641,9.40652949,86.959,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516102836,10.346,86.97,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516103037,19.01158175,86.969,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516103336,19.01158175,86.968,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516103536,19.01158175,86.967,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516103737,19.01158175,86.966,86.929,4.52864029]
["bitfinex-derivatives","SOLF0:USTF0",1773516103934,9.40649586,86.965,86.93,4.5081818]
["bitfinex-derivatives","SOLF0:USTF0",1773516104139,10.73156115,86.992,86.93,4.5081818]
["bitfinex-derivatives","SOLF0:USTF0",1773516104340,3.12406318,86.99,86.931,4.5081818]
["bitfinex-derivatives","SOLF0:USTF0",1773516104643,18.99665811,86.989,86.931,4.5081818]
["bitfinex-derivatives","SOLF0:USTF0",1773516104846,10.345,86.985,86.939,4.50817685]
["bitfinex-derivatives","SOLF0:USTF0",1773516105139,18.99665811,86.984,86.939,4.50817685]
["bitfinex-derivatives","SOLF0:USTF0",1773516105443,18.99665811,86.983,86.939,4.50817685]
["bitfinex-derivatives","SOLF0:USTF0",1773516105637,18.99665811,86.982,86.939,4.50817685]
["bitfinex-derivatives","SOLF0:USTF0",1773516105838,9.39925786,86.981,86.939,4.50817685]
["bitfinex-derivatives","SOLF0:USTF0",1773516106037,9.39925786,86.98,86.939,4.50817685]
["bitfinex-derivatives","SOLF0:USTF0",1773516106240,10.345,86.985,86.939,4.50817685]
["bitfinex-derivatives","SOLF0:USTF0",1773516106535,18.89608299,86.984,86.939,4.50817685]
["bitfinex-derivatives","SOLF0:USTF0",1773516106736,18.89608299,86.983,86.939,4.50817685]
["bitfinex-derivatives","SOLF0:USTF0",1773516106937,9.30412424,86.982,86.939,4.50817685]
["bitfinex-derivatives","SOLF0:USTF0",1773516107241,9.30412424,86.981,86.939,4.50817685]
["bitfinex-derivatives","SOLF0:USTF0",1773516107443,9.30412424,86.98,86.939,4.50817685]
["bitfinex-derivatives","SOLF0:USTF0",1773516107643,10.345,86.985,86.94,3.12300838]
["bitfinex-derivatives","SOLF0:USTF0",1773516107843,9.3022942,86.984,86.941,4.52131818]
["bitfinex-derivatives","SOLF0:USTF0",1773516108047,10.345,86.985,86.941,4.52131818]
["bitfinex-derivatives","SOLF0:USTF0",1773516109346,10.344,86.994,86.943,4.52132449]
["bitfinex-derivatives","SOLF0:USTF0",1773516109546,18.88346373,86.993,86.943,4.52132449]
["bitfinex-derivatives","SOLF0:USTF0",1773516109747,18.88346373,86.992,86.943,4.52132449]
["bitfinex-derivatives","SOLF0:USTF0",1773516109944,3.12300838,86.99,86.943,4.52132449]
["bitfinex-derivatives","SOLF0:USTF0",1773516110146,9.29793862,86.989,86.943,4.52132449]
["bitfinex-derivatives","SOLF0:USTF0",1773516110345,3.12300838,86.99,86.943,4.52132449]
["bitfinex-derivatives","SOLF0:USTF0",1773516110346,9.29793862,86.988,86.943,4.52132449]
["bitfinex-derivatives","SOLF0:USTF0",1773516110548,9.29793862,86.987,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516110846,3.12300838,86.99,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516111048,9.29626593,86.989,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516111239,9.29626593,86.988,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516111442,9.29626593,86.987,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516111638,3.12300838,86.99,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516111845,9.29482273,86.989,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516112045,9.29482273,86.988,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516112247,3.12300838,86.99,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516112547,9.2935584,86.989,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516112750,9.2935584,86.988,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516112951,3.12300838,86.99,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516113151,9.2935584,86.989,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516113352,3.12300838,86.99,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516113553,9.28233182,86.989,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516113753,3.12300838,86.99,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516113954,9.28233182,86.989,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516114148,3.12300838,86.99,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516114345,9.2813448,86.989,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516114545,3.12300838,86.99,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516114745,9.2813448,86.989,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516114948,3.12300838,86.99,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516115145,9.2813448,86.989,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516115353,3.12300838,86.99,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516115654,9.28046968,86.989,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516115854,3.12300838,86.99,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516116056,9.28046853,86.989,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516116254,10.344,86.992,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516116454,9.27968456,86.991,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516116655,9.27968456,86.99,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516116858,10.344,86.992,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516117051,9.27968444,86.991,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516117249,9.27968444,86.99,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516117557,10.344,86.992,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516117856,9.27899189,86.991,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516118051,9.27899189,86.99,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516118253,10.344,86.992,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516118453,9.27838317,86.991,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516118655,9.27838317,86.99,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516118854,10.344,86.992,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516119054,9.27838317,86.991,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516119246,9.27838317,86.99,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516119446,10.344,86.992,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516119653,9.27785357,86.991,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516119853,9.27785357,86.99,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516120050,10.344,86.992,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516120359,9.27785357,86.991,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516120553,9.27785357,86.99,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516120753,10.344,86.992,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516120956,9.27770763,86.991,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516121153,9.27770763,86.99,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516121362,10.344,86.992,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516121557,9.27726651,86.991,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516121755,10.344,86.992,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516122055,9.27726651,86.991,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516122254,10.344,86.992,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516122454,9.27689774,86.991,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516122655,10.344,86.992,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516122857,9.27689774,86.991,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516123151,10.344,86.992,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516123357,9.27659847,86.991,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516123657,10.344,86.992,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516126462,10.344,86.989,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516146280,10.344,86.987,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516147280,9.29107589,86.986,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516147477,10.344,86.987,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516147781,9.29107589,86.986,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516148074,10.344,86.987,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516148275,18.88961785,86.986,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516148473,9.29117997,86.985,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516148678,9.29117997,86.984,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516148982,9.29117997,86.983,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516149172,10.344,86.987,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516149173,9.29117997,86.982,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516149378,10.344,86.987,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516149680,18.89673849,86.986,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516149880,18.89673849,86.985,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516150081,9.29725147,86.984,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516150281,9.29725147,86.983,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516150481,9.29725147,86.982,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516150683,10.344,86.987,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516150882,18.89804096,86.986,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516151083,18.89804096,86.985,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516151383,9.2978964,86.984,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516151580,9.2978964,86.983,86.946,4.52152849]
["bitfinex-derivatives","SOLF0:USTF0",1773516151775,3.12300838,86.98,86.925,4.51821287]
["bitfinex-derivatives","SOLF0:USTF0",1773516151980,3.12300838,86.96,86.913,4.51821287]
["bitfinex-derivatives","SOLF0:USTF0",1773516152180,3.12300838,86.95,86.913,4.51821287]
["bitfinex-derivatives","SOLF0:USTF0",1773516152680,3.12300838,86.95,86.9,4.51827279]
["bitfinex-derivatives","SOLF0:USTF0",1773516153582,3.12300838,86.95,86.905,4.52661212]
["bitfinex-derivatives","SOLF0:USTF0",1773516157182,13.47100838,86.96,86.905,4.52661212]
["bitfinex-derivatives","SOLF0:USTF0",1773516165688,13.47313699,86.96,86.905,4.52661212]
["bitfinex-derivatives","SOLF0:USTF0",1773516167996,36.2,86.979,86.931,4.5387376]
["bitfinex-derivatives","SOLF0:USTF0",1773516167997,10.347,86.969,86.931,4.5387376]
["bitfinex-derivatives","SOLF0:USTF0",1773516202939,10.73156115,86.989,86.9,277.09604675]
["bitfinex-derivatives","SOLF0:USTF0",1773516202940,10.73156115,86.994,86.941,4.52914264]
["bitfinex-derivatives","SOLF0:USTF0",1773516203139,20.678,87.035,86.901,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773516203140,9.32075151,86.993,86.951,4.52914264]
["bitfinex-derivatives","SOLF0:USTF0",1773516203336,3.12513699,87.01,86.951,4.52914264]
["bitfinex-derivatives","SOLF0:USTF0",1773516203638,18.86452032,87.009,86.951,4.52914264]
["bitfinex-derivatives","SOLF0:USTF0",1773516203841,18.86452032,87.008,86.951,4.52914264]
["bitfinex-derivatives","SOLF0:USTF0",1773516204039,18.86452032,87.007,86.951,4.52914264]
["bitfinex-derivatives","SOLF0:USTF0",1773516204242,18.86452032,87.006,86.951,4.52914264]
["bitfinex-derivatives","SOLF0:USTF0",1773516204443,18.86452032,87.005,86.951,4.52914264]
["bitfinex-derivatives","SOLF0:USTF0",1773516204635,10.343,86.997,86.951,4.52914264]
["bitfinex-derivatives","SOLF0:USTF0",1773516204833,9.29525236,86.996,86.951,4.52914264]
["bitfinex-derivatives","SOLF0:USTF0",1773516205033,9.29525236,86.995,86.951,4.52914264]
["bitfinex-derivatives","SOLF0:USTF0",1773516205229,10.343,86.997,86.951,4.52914264]
["bitfinex-derivatives","SOLF0:USTF0",1773516205428,9.28906875,86.996,86.951,4.52914264]
["bitfinex-derivatives","SOLF0:USTF0",1773516205739,10.343,86.997,86.951,4.52914264]
["bitfinex-derivatives","SOLF0:USTF0",1773516205939,9.2890642,86.996,86.951,4.52914264]
["bitfinex-derivatives","SOLF0:USTF0",1773516206240,10.343,86.997,86.951,4.52914264]
["bitfinex-derivatives","SOLF0:USTF0",1773516206439,9.28683502,86.996,86.951,4.52914264]
["bitfinex-derivatives","SOLF0:USTF0",1773516206633,10.343,86.997,86.951,4.52914264]
["bitfinex-derivatives","SOLF0:USTF0",1773516206830,9.28683502,86.996,86.951,4.52914264]
["bitfinex-derivatives","SOLF0:USTF0",1773516207040,10.343,86.997,86.951,4.52914264]
["bitfinex-derivatives","SOLF0:USTF0",1773516207634,10.342,87.008,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516207838,18.8438042,87.007,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516208037,18.8438042,87.006,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516208239,18.8438042,87.005,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516208430,18.8438042,87.004,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516208631,29.1868042,87.003,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516208830,18.8438042,87.002,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516209035,9.28500118,87.001,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516209337,9.28500118,87.0,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516209536,9.28500118,86.999,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516209737,10.343,87.003,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516209939,10.343,87.0,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516210132,9.28220045,86.999,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516210338,10.343,87.0,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516210537,9.28123659,86.999,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516210738,10.343,87.0,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516210933,9.28123659,86.999,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516211238,10.343,87.0,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516211439,9.28050966,86.999,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516211637,13.46813699,87.0,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516211832,9.28050966,86.999,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516212036,13.46813699,87.0,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516212237,9.28050966,86.999,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516212438,13.46813699,87.0,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516212737,9.28000784,86.999,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516212938,13.46813699,87.0,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516227550,13.46477786,87.0,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516232163,9.27923782,86.999,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516232363,13.46477786,87.0,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516232557,9.27923782,86.999,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516232753,13.46477786,87.0,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516232963,10.343,86.998,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516238165,9.28017597,86.997,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516238367,10.343,86.998,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516238670,9.28017597,86.997,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516238862,10.343,86.998,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516239057,9.28017597,86.997,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516239262,10.343,86.998,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516239565,9.28149129,86.997,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516239766,10.343,86.998,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516240069,9.28149129,86.997,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516240267,9.28271841,86.996,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516240465,10.343,86.998,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516240767,9.28271841,86.997,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516240964,9.28271841,86.996,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516241158,10.343,86.998,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516241363,9.28463792,86.997,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516241557,9.28463792,86.996,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516241759,10.343,86.998,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516241965,9.28463792,86.997,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516242166,9.28463792,86.996,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516242367,9.28463792,86.995,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516242566,10.343,86.998,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516242769,18.92440865,86.997,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516243068,9.2865409,86.996,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516243270,9.2865409,86.995,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516243468,9.2865409,86.994,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516243670,10.343,86.998,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516243867,18.92890868,86.997,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516244068,18.92890868,86.996,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516244263,18.93163182,86.995,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516244465,9.28874147,86.994,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516244667,9.28874147,86.993,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516244862,10.343,86.998,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516245063,18.93423476,86.997,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516245367,18.93423476,86.996,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516245670,18.93423476,86.995,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516245869,18.93423476,86.994,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516246071,9.29134438,86.993,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516246369,9.29134438,86.992,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516246570,9.29134438,86.991,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516246870,9.29134438,86.99,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516247070,10.343,86.998,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516247270,18.9470819,86.997,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516247468,18.9470819,86.996,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516247670,18.9470819,86.995,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516247869,18.9470819,86.994,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516248071,18.9470819,86.993,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516248270,18.9470819,86.992,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516248471,18.9470819,86.991,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516248772,18.9470819,86.99,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516248972,18.9470819,86.989,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516249169,18.9470819,86.988,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516249465,9.29898131,86.987,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516249671,9.29898131,86.986,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516249871,10.343,86.998,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516250073,18.95992374,86.997,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516250270,18.95992374,86.996,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516250568,18.95992374,86.995,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516250768,18.95992374,86.994,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516250969,18.95992374,86.993,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516251169,18.95992374,86.992,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516251369,10.343,86.998,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516251370,18.95992374,86.991,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516251671,18.95992374,86.99,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516251872,18.95992374,86.989,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516252073,18.95992374,86.988,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516252374,9.3097945,86.987,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516252675,9.3097945,86.986,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516252870,10.343,86.998,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516253065,18.96006247,86.997,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516253274,18.96006247,86.996,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516253575,18.96006247,86.995,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516253770,18.96006247,86.994,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516253969,18.96006247,86.993,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516254173,18.96006247,86.992,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516254368,18.96006247,86.991,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516254571,18.96006247,86.99,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516254772,9.30986126,86.989,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516255072,9.30986126,86.988,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516255277,10.342,87.006,86.955,4.52882277]
["bitfinex-derivatives","SOLF0:USTF0",1773516255472,10.342,87.003,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516255665,18.95778293,87.002,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516255871,18.95778293,87.001,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516256174,18.95778293,87.0,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516256374,18.95778293,86.999,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516256568,18.95778293,86.998,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516256767,18.95778293,86.997,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516256970,18.95778293,86.996,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516257275,18.95778293,86.995,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516257474,18.95778293,86.994,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516257674,18.95778293,86.993,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516257876,18.95778293,86.992,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516258077,18.95778293,86.991,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516258277,18.95778293,86.99,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516258478,9.30878414,86.989,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516258779,9.30878414,86.988,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516258976,9.30878414,86.987,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516259179,3.12177786,87.0,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516259375,18.95708886,86.999,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516259678,18.95708886,86.998,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516259980,18.95708886,86.997,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516260181,18.95708886,86.996,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516260379,18.95708886,86.995,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516260675,18.95708886,86.994,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516260882,18.95708886,86.993,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516261178,18.95708886,86.992,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516261381,18.95708886,86.991,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516261581,18.95708886,86.99,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516261782,9.30842286,86.989,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516261982,9.30842286,86.988,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516262181,9.30842286,86.987,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516262382,3.12177786,87.0,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516262579,18.95700027,86.999,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516262776,18.95700027,86.998,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516262982,18.95700027,86.997,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516263182,18.95700027,86.996,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516263381,18.95700027,86.995,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516263581,18.95700027,86.994,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516263782,18.95700027,86.993,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516263982,18.95700027,86.992,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516264183,18.95700027,86.991,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516264382,18.95700027,86.99,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516264580,18.95700027,86.989,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516264779,9.30837862,86.988,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516264980,9.30837862,86.987,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516265180,9.30837862,86.986,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516265381,3.12177786,87.0,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516265582,18.95608209,86.999,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516265782,18.95608209,86.998,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516265982,18.95608209,86.997,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516266182,18.95608209,86.996,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516266486,18.95608209,86.995,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516266683,18.95608209,86.994,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516266884,18.95608209,86.993,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516267183,18.95608209,86.992,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516267483,18.95608209,86.991,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516267682,18.95608209,86.99,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516267885,18.95608209,86.989,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516268088,9.30733451,86.988,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516268388,9.30733451,86.987,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516268584,9.30733451,86.986,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516268785,3.12177786,87.0,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516269086,18.95601707,86.999,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516269285,18.95601707,86.998,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516269486,18.95601707,86.997,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516269686,18.95601707,86.996,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516269887,18.95601707,86.995,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516270084,18.95601707,86.994,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516270388,18.95601707,86.993,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516270691,9.30730319,86.992,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516270884,9.30730319,86.991,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516271080,9.30730319,86.99,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516271286,9.30730319,86.989,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516271585,9.30730319,86.988,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516271787,9.30730319,86.987,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516271987,9.30730319,86.986,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516272188,10.342,87.003,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516272487,10.343,87.0,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516272687,18.95594461,86.999,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516272888,18.95594461,86.998,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516273089,18.95594461,86.997,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516273289,18.95594461,86.996,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516273489,18.95594461,86.995,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516273689,18.95594461,86.994,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516273891,18.95594461,86.993,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516274087,18.95594461,86.992,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516274284,10.343,87.0,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516274285,18.95594461,86.991,86.958,4.54697516]
["bitfinex-derivatives","SOLF0:USTF0",1773516274483,18.95594461,86.99,86.949,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773516274689,18.95594461,86.989,86.949,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773516274888,9.30726861,86.988,86.949,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773516275093,9.30726861,86.987,86.949,14.89821613]
["bitfinex-derivatives","SOLF0:USTF0",1773516275394,9.30726861,86.986,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516275597,13.46477786,87.0,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516275789,18.9558979,86.999,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516275991,18.9558979,86.998,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516276291,18.9558979,86.997,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516276490,18.9558979,86.996,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516276689,18.9558979,86.995,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516276893,18.9558979,86.994,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516277100,18.9558979,86.993,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516277398,18.9558979,86.992,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516277592,18.9558979,86.991,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516277792,18.9558979,86.99,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516277992,18.9558979,86.989,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516278194,18.9558979,86.988,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516278397,9.30724592,86.987,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516278597,9.30724592,86.986,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516278899,10.343,87.0,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516279197,18.9954943,86.999,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516279398,18.9954943,86.998,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516279599,18.9954943,86.997,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516279798,18.9954943,86.996,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516279996,18.9954943,86.995,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516280199,18.9954943,86.994,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516280496,18.9954943,86.993,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516280697,18.9954943,86.992,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516280892,18.9954943,86.991,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516281090,18.9954943,86.99,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516281295,18.9954943,86.989,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516281502,18.9954943,86.988,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516281694,9.30721086,86.987,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516281894,10.343,87.0,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516282095,18.99550798,86.999,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516282397,18.99550798,86.998,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516282594,18.99550798,86.997,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516282799,18.99550798,86.996,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516283001,18.99550798,86.995,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516283201,18.99550798,86.994,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516283404,18.99550798,86.993,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516283700,18.99550798,86.992,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516283902,18.99550798,86.991,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516284103,18.99550798,86.99,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516284302,18.99550798,86.989,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516284503,18.99550798,86.988,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516284704,9.30721753,86.987,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516284902,10.343,87.0,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516285102,18.9955212,86.999,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516285304,18.9955212,86.998,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516285603,18.9955212,86.997,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516285806,18.9955212,86.996,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516286002,18.9955212,86.995,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516286202,18.9955212,86.994,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516286398,18.9955212,86.993,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516286602,18.9955212,86.992,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516286805,18.9955212,86.991,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516287006,18.9955212,86.99,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516287205,18.9955212,86.989,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516287508,18.9955212,86.988,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516287807,13.46477786,87.0,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516287808,9.30722427,86.987,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516288008,13.46496958,87.0,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516288309,18.99555303,86.999,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516288507,18.99555303,86.998,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516288707,18.99555303,86.997,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516288908,18.99555303,86.996,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516289207,18.99555303,86.995,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516289403,18.99555303,86.994,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516289608,18.99555303,86.993,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516289907,18.99555303,86.992,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516290107,18.99555303,86.991,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516290408,18.99555303,86.99,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516290604,18.99555303,86.989,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516290911,18.99555303,86.988,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516291101,9.30723087,86.987,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516291304,9.30723087,86.986,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516291505,13.46496958,87.0,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516291701,18.99555318,86.999,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516291906,18.99555318,86.998,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516292206,18.99555318,86.997,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516292401,18.99555318,86.996,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516292602,18.99555318,86.995,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516292811,18.99555318,86.994,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516293003,18.99555318,86.993,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516293206,18.99555318,86.992,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516293407,18.99555318,86.991,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516293610,18.99555318,86.99,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516293809,18.99555318,86.989,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516294011,18.99555318,86.988,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516294212,9.3072303,86.987,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516294412,9.3072303,86.986,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516294613,13.46496958,87.0,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516294913,10.343,86.995,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516295112,18.99345924,86.994,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516295309,18.99345924,86.993,86.95,4.54921613]
["bitfinex-derivatives","SOLF0:USTF0",1773516295509,3.12196958,86.98,86.939,4.57362509]
["bitfinex-derivatives","SOLF0:USTF0",1773516295707,18.99663359,86.979,86.939,4.57362509]
["bitfinex-derivatives","SOLF0:USTF0",1773516295907,18.99663359,86.978,86.939,4.57362509]
["bitfinex-derivatives","SOLF0:USTF0",1773516296109,3.12196958,86.98,86.939,4.57362509]
["bitfinex-derivatives","SOLF0:USTF0",1773516296110,9.30652305,86.977,86.939,4.57362509]
["bitfinex-derivatives","SOLF0:USTF0",1773516296310,3.12196958,86.98,86.939,4.57362509]
["bitfinex-derivatives","SOLF0:USTF0",1773516296516,29.33409624,86.979,86.939,4.57362509]
["bitfinex-derivatives","SOLF0:USTF0",1773516296713,9.30282374,86.978,86.929,4.57364543]
["bitfinex-derivatives","SOLF0:USTF0",1773516296918,9.30282374,86.977,86.929,4.57364543]
["bitfinex-derivatives","SOLF0:USTF0",1773516297113,10.345,86.979,86.929,4.57364543]
["bitfinex-derivatives","SOLF0:USTF0",1773516297318,9.30082783,86.978,86.929,4.57364543]
["bitfinex-derivatives","SOLF0:USTF0",1773516297518,3.12196958,86.97,86.929,4.57364543]
["bitfinex-derivatives","SOLF0:USTF0",1773516298113,3.12196958,86.97,86.928,285.36374144]
["bitfinex-derivatives","SOLF0:USTF0",1773516299718,10.346,86.972,86.928,285.36374144]
["bitfinex-derivatives","SOLF0:USTF0",1773516306326,10.346,86.972,86.928,289.9329019]
["bitfinex-derivatives","SOLF0:USTF0",1773516308027,10.346,86.972,86.929,4.5676869]
["bitfinex-derivatives","SOLF0:USTF0",1773516310127,10.347,86.964,86.929,4.5676869]
["bitfinex-derivatives","SOLF0:USTF0",1773516313126,10.346,86.972,86.929,4.5676869]
["bitfinex-derivatives","SOLF0:USTF0",1773516323329,10.347,86.965,86.929,4.5676869]
["bitfinex-derivatives","SOLF0:USTF0",1773516323629,9.27520974,86.979,86.928,285.36374144]
["bitfinex-derivatives","SOLF0:USTF0",1773516323933,3.12196958,86.97,86.928,285.36374144]
["bitfinex-derivatives","SOLF0:USTF0",1773516324433,10.348,86.957,86.928,285.36374144]
["bitfinex-derivatives","SOLF0:USTF0",1773516336137,3.12196958,86.96,86.916,4.55235029]
["bitfinex-derivatives","SOLF0:USTF0",1773516336435,18.89604579,86.959,86.916,4.55235029]
["bitfinex-derivatives","SOLF0:USTF0",1773516336638,18.89604579,86.958,86.916,4.55235029]
["bitfinex-derivatives","SOLF0:USTF0",1773516336827,18.89604579,86.957,86.916,4.55235029]
["bitfinex-derivatives","SOLF0:USTF0",1773516337029,9.28069969,86.956,86.916,4.55235029]
["bitfinex-derivatives","SOLF0:USTF0",1773516337232,9.28069969,86.955,86.916,4.55235029]
["bitfinex-derivatives","SOLF0:USTF0",1773516337435,9.28069969,86.954,86.916,4.55235029]
["bitfinex-derivatives","SOLF0:USTF0",1773516337635,10.35,86.942,86.916,4.55235029]
["bitfinex-derivatives","SOLF0:USTF0",1773516339343,10.349,86.95,86.916,4.55235029]
["bitfinex-derivatives","SOLF0:USTF0",1773516339537,10.74751129,86.972,86.916,4.55235029]
["bitfinex-derivatives","SOLF0:USTF0",1773516339538,10.74751129,86.973,86.92,3.12196958]
["bitfinex-derivatives","SOLF0:USTF0",1773516339839,3.12196958,86.97,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516340035,18.83867898,86.969,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516340241,18.83867898,86.968,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516340440,18.83867898,86.967,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516340641,18.83867898,86.966,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516340936,18.83867898,86.965,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516341142,18.83867898,86.964,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516341340,18.83867898,86.963,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516341538,10.348,86.953,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516353153,9.28458827,86.952,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516353354,10.348,86.953,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516353653,9.28531037,86.952,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516353853,10.348,86.953,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516354054,9.28531037,86.952,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516354250,10.348,86.953,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516354452,9.28573695,86.952,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516354752,10.348,86.953,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516355047,9.28573637,86.952,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516355354,10.348,86.953,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516355556,9.28583445,86.952,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516355757,10.348,86.953,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516355958,9.28583445,86.952,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516356158,10.348,86.953,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516356358,9.2860029,86.952,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516356559,10.348,86.953,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516356858,9.28600232,86.952,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516357052,10.348,86.953,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516357258,9.28624401,86.952,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516357459,10.348,86.953,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516357660,9.28624401,86.952,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516357860,10.348,86.953,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516358058,9.28624401,86.952,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516358261,10.348,86.953,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516358561,9.28655966,86.952,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516358758,10.348,86.953,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516358959,9.28655727,86.952,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516359160,10.348,86.953,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516359461,9.28704112,86.952,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516359657,10.348,86.953,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516360162,9.28741809,86.952,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516360362,10.348,86.953,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516360562,9.28741809,86.952,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516360763,10.348,86.953,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516361064,9.28741928,86.952,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516361363,10.348,86.953,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516361561,9.28811151,86.952,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516361762,10.348,86.953,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516375378,10.347,86.961,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516378682,9.29282967,86.96,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516378881,9.29282967,86.959,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516379083,9.29282967,86.958,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516379284,10.347,86.961,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516379485,9.29277862,86.96,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516379681,9.29277862,86.959,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516379878,9.29277862,86.958,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516380078,10.347,86.961,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516380283,9.29279429,86.96,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516380483,9.29279429,86.959,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516380782,9.29279429,86.958,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516380976,10.347,86.961,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516381179,9.29181692,86.96,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516381380,9.29181692,86.959,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516381577,9.29181692,86.958,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516381780,10.347,86.961,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516381977,9.29178685,86.96,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516382276,9.29178685,86.959,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516382480,9.29178685,86.958,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516382680,10.347,86.961,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516382885,9.29090804,86.96,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516383086,9.29090804,86.959,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516383283,9.29090804,86.958,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516383485,10.347,86.961,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516383684,9.29338997,86.96,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516383883,9.29338997,86.959,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516384087,9.29338997,86.958,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516384286,10.347,86.961,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516384485,9.29348005,86.96,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516384787,9.29348005,86.959,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516384986,9.29348005,86.958,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516385288,10.347,86.961,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516385584,10.348,86.957,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516385788,9.2916942,86.956,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516385988,3.12458268,86.96,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516386289,9.29155006,86.959,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516386482,9.29155006,86.958,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516386688,10.348,86.955,86.921,4.53144885]
["bitfinex-derivatives","SOLF0:USTF0",1773516393698,3.12458268,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516398800,10.348,86.955,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516398999,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516399194,9.29554712,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516399496,9.29554712,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516399697,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516399893,9.29602302,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516400098,9.29602302,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516400299,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516400501,9.29657324,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516400698,9.29657324,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516400997,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516401193,9.29718245,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516401392,9.29718245,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516401599,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516401796,9.29709658,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516401997,9.29709658,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516402198,9.29709658,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516402399,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516402601,9.29766181,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516402902,9.29766181,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516403205,9.29766181,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516403403,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516403600,9.29828479,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516403801,9.29828479,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516404100,9.29828479,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516404300,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516404605,9.29894838,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516404801,9.29894838,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516405006,9.29894838,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516405205,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516405408,9.29792238,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516405708,9.29792238,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516406005,9.29792238,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516406207,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516406507,9.29844885,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516406709,9.29844885,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516406908,9.29844885,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516407207,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516407408,9.29907988,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516407608,9.29907988,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516407809,9.29907988,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516408010,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516408212,9.29910832,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516408408,9.29910832,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516408710,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516408910,9.29892646,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516409209,9.29892646,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516409409,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516409601,9.29876985,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516409805,9.29876985,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516410111,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516410408,9.29876985,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516410708,9.29876985,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516411012,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516411211,9.2986404,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516411411,9.2986404,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516411612,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516411812,9.29853029,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516412013,9.29853029,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516412212,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516412414,9.29844198,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516412606,9.29844198,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516412910,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516413109,9.29844198,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516413305,9.29844198,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516413506,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516413711,9.30885724,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516413911,9.30885724,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516414113,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516414315,9.30881061,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516414511,9.30881061,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516414813,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516415012,9.30881061,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516415217,9.30881061,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516415513,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516415714,9.30878686,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516415914,9.30878686,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516416114,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516416315,9.30878652,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516416616,9.30878652,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516416815,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516417014,9.30878312,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516417217,9.30878312,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516417417,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516417610,9.30880023,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516417914,9.30880023,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516418217,9.30880023,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516418413,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516422921,18.88591168,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516423120,18.88591168,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516423419,18.88591168,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516423619,9.57330413,86.949,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516423818,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516424020,18.88526327,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516424214,18.88526327,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516424410,18.88526327,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516424620,9.57298366,86.949,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516424821,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516425023,18.88476545,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516425223,18.88476545,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516425424,18.88476545,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516425624,9.57273848,86.949,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516425826,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516426027,18.88444554,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516426324,18.88444554,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516426525,18.88444554,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516426727,9.5725827,86.949,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516426928,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516427126,18.8886498,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516427324,18.8886498,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516427525,9.31174157,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516427720,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516427926,18.88854987,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516428132,18.88854987,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516428427,9.31168637,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516428622,9.31081877,86.949,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516428828,9.31081877,86.948,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516429029,9.31081877,86.947,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516429230,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516429431,18.88693059,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516429631,18.88693059,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516429931,9.31087815,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516430133,9.31087815,86.949,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516430332,9.31087815,86.948,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516430527,9.31087815,86.947,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516430732,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516430932,18.88344438,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516431133,18.88344438,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516431335,9.3091549,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516431632,9.3091549,86.949,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516431831,9.3091549,86.948,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516432132,9.3091549,86.947,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516432333,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516432536,18.88339932,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516432835,18.88339932,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516433134,9.30912452,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516433333,9.30912452,86.949,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516433536,9.30912452,86.948,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516433736,9.30912452,86.947,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516433936,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516434137,18.88351274,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516434336,18.88351274,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516434532,9.30917713,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516434836,9.30917713,86.949,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516435028,9.30917713,86.948,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516435233,9.30917713,86.947,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516435429,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516435737,18.88402788,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516435936,18.88402788,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516436139,18.88423517,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516436339,9.30942454,86.949,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516436645,9.30942454,86.948,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516436838,9.30942454,86.947,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516437138,9.30942454,86.946,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516437338,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516437539,18.88493903,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516437735,18.88493903,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516437933,18.88493903,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516438139,9.30986624,86.949,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516438439,9.30986624,86.948,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516438739,9.30986624,86.947,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516438940,9.30986624,86.946,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516439140,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516439440,18.88588938,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516439640,18.88588938,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516439841,18.88588938,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516440042,9.31015122,86.949,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516440340,9.31015122,86.948,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516440542,9.31015122,86.947,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516440734,9.31015122,86.946,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516440936,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516441143,18.88704133,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516441443,18.88704133,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516441743,18.88704133,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516442043,9.31088838,86.949,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516442232,9.31088838,86.948,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516442432,9.31088838,86.947,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516442634,9.31088838,86.946,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516442834,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516443038,18.88786681,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516443244,18.88786681,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516443542,18.88786681,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516443744,9.31130523,86.949,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516443942,9.31130523,86.948,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516444143,9.31130523,86.947,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516444343,9.31130523,86.946,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516444544,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516444745,18.88942981,86.952,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516444941,18.88942981,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516445240,18.88942981,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516445435,9.31295761,86.949,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516445640,9.31295761,86.948,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516445839,9.31295761,86.947,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516446045,9.31295761,86.946,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516446344,10.348,86.953,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516446644,10.349,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516446842,18.88746845,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516447045,9.31199002,86.949,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516447348,9.31199002,86.948,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516447645,9.31199002,86.947,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516447845,9.31199002,86.946,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516448041,10.349,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516448249,9.30941404,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516448546,9.30941404,86.949,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516448746,9.30941404,86.948,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516449044,9.30941404,86.947,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516449247,9.30941404,86.946,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516449447,10.349,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516449648,9.30942693,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516449948,9.30942693,86.949,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516450149,9.30942693,86.948,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516450350,9.30942693,86.947,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516450548,9.30942693,86.946,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516450850,10.349,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516451044,9.30949203,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516451242,9.30949203,86.949,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516451442,9.30949203,86.948,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516451648,9.30949203,86.947,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516451848,9.30949203,86.946,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516452049,10.349,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516452244,9.30961637,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516452450,9.30961637,86.949,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516452652,9.30961637,86.948,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516452851,9.30961637,86.947,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516453052,9.30961637,86.946,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516453252,10.349,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516453454,9.30979233,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516453654,9.30979233,86.949,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516453854,9.30979233,86.948,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516454054,9.30979233,86.947,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516454353,9.30979233,86.946,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516454557,10.349,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516454758,9.30992103,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516454950,9.30992103,86.949,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516455151,9.30992103,86.948,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516455454,9.30992103,86.947,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516455654,9.30992103,86.946,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516455855,10.349,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516456054,9.31006809,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516456355,9.31006809,86.949,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516456551,9.31006809,86.948,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516456751,9.31006809,86.947,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516456948,9.31006809,86.946,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516457152,10.349,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516457356,18.8777703,86.95,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516457554,9.31045667,86.949,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516457755,9.31045667,86.948,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516457957,9.31045667,86.947,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516458152,9.31045667,86.946,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516458356,10.349,86.951,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516458558,10.349,86.949,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516466164,10.349,86.947,86.911,4.57639881]
["bitfinex-derivatives","SOLF0:USTF0",1773516466852,18.88334395,86.946,86.881,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516467057,160.899,86.998,86.881,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516467058,3.12508125,86.94,86.882,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516467362,3.12508125,86.95,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516467659,18.87670087,86.949,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516467860,18.87670087,86.948,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516468061,18.87670087,86.947,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516468263,18.87670087,86.946,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516468563,10.351,86.93,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516485079,10.35,86.939,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516485279,9.31923108,86.938,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516485481,9.31923108,86.937,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516485680,10.35,86.939,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516485881,9.31921343,86.938,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516486075,9.31921343,86.937,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516486283,10.35,86.939,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516486480,9.31908899,86.938,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516486682,9.31908899,86.937,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516486980,10.35,86.939,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516487181,9.31993317,86.938,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516487383,9.31993317,86.937,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516487682,10.35,86.939,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516487884,9.31984568,86.938,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516488082,10.35,86.939,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516488385,9.31980873,86.938,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516488584,10.35,86.939,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516488784,9.31978912,86.938,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516489079,10.35,86.939,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516489285,9.31977073,86.938,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516489582,10.35,86.939,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516489784,9.31976944,86.938,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516490082,10.35,86.939,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516490282,9.31976978,86.938,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516490479,10.35,86.939,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516490681,9.31978616,86.938,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516490878,10.35,86.939,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516491082,9.31977854,86.938,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516491382,10.35,86.939,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516491581,9.3198277,86.938,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516491882,10.35,86.939,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516492082,9.31982093,86.938,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516492282,10.35,86.939,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516492484,9.31990471,86.938,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516492782,10.35,86.939,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516492982,9.31990471,86.938,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516493183,10.35,86.939,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516493384,9.32002359,86.938,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516493682,10.35,86.939,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516493881,9.32002359,86.938,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516494082,10.35,86.939,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516494286,9.32010791,86.938,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516494486,10.35,86.939,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516494786,9.32017832,86.938,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516494987,10.35,86.939,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516495186,9.32017654,86.938,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516495386,10.35,86.939,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516495583,9.32036993,86.938,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516495887,10.35,86.939,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516496181,9.32036993,86.938,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516496376,10.35,86.939,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516496579,9.3205998,86.938,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516496778,10.35,86.939,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516496979,9.32059859,86.938,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516497182,9.32077116,86.937,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516497481,10.35,86.939,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516497679,9.32086798,86.938,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516497881,9.32086798,86.937,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516498085,10.35,86.939,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516498288,9.32107614,86.938,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516498488,9.32107614,86.937,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516498688,10.35,86.939,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516498885,9.3211795,86.938,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516499090,9.3211795,86.937,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516499291,10.35,86.939,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516499484,9.32153584,86.938,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516499681,10.349,86.947,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516499886,18.87889195,86.946,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516500087,9.32185528,86.945,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516500291,9.32185528,86.944,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516500488,9.32185528,86.943,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516500786,9.32185528,86.942,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516500992,9.32185528,86.941,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516501192,3.12575016,86.95,86.891,4.54456633]
["bitfinex-derivatives","SOLF0:USTF0",1773516501393,18.88073281,86.949,86.893,4.59579703]
["bitfinex-derivatives","SOLF0:USTF0",1773516501593,10.349,86.945,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516501892,9.32276489,86.944,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516502092,9.32276489,86.943,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516502295,9.32276489,86.942,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516502490,9.32276489,86.941,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516502685,3.12575016,86.95,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516502892,18.8817572,86.949,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516503093,18.8817572,86.948,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516503293,18.8817572,86.947,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516503488,10.35,86.943,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516503684,9.32327111,86.942,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516503887,9.32327111,86.941,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516504084,9.32327111,86.94,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516504288,10.35,86.943,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516504490,9.32434773,86.942,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516504692,9.32434773,86.941,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516504891,9.32434773,86.94,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516505088,10.35,86.943,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516505294,9.3248838,86.942,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516505488,9.3248838,86.941,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516505798,9.3248838,86.94,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516505995,10.35,86.943,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516506192,9.32496381,86.942,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516506398,9.32496381,86.941,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516506698,9.32496381,86.94,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516506898,10.35,86.943,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516507197,9.32563229,86.942,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516507496,9.32563229,86.941,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516507697,9.32563229,86.94,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516507894,9.32563229,86.939,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516508091,10.35,86.943,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516508296,9.32715654,86.942,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516508491,9.32715654,86.941,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516508792,10.35,86.943,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516509097,9.32717091,86.942,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516509298,10.35,86.943,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516509497,9.32807879,86.942,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516509798,10.35,86.943,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516509998,9.32807758,86.942,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516510198,9.32807758,86.941,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516510393,10.35,86.943,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516510598,9.32912143,86.942,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516510794,9.32912143,86.941,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516510992,10.35,86.943,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516511195,18.89503906,86.942,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516511499,9.32912143,86.941,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516511798,10.35,86.943,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516511999,18.89616802,86.942,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516512199,9.33037939,86.941,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516512400,10.35,86.943,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516512600,18.89589342,86.942,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516512901,9.33024443,86.941,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516513100,10.35,86.943,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516513301,18.89571274,86.942,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516513500,9.33019961,86.941,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516513701,10.35,86.943,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516514001,18.89562641,86.942,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516514302,9.33011328,86.941,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516514503,10.35,86.943,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516514702,18.89539229,86.942,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516514899,9.32999865,86.941,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516515202,10.35,86.943,86.894,4.58381858]
["bitfinex-derivatives","SOLF0:USTF0",1773516515402,18.89519078,86.942,86.896,4.58182226]
["bitfinex-derivatives","SOLF0:USTF0",1773516515598,9.32990041,86.941,86.896,4.58182226]
["bitfinex-derivatives","SOLF0:USTF0",1773516515805,10.35,86.943,86.896,4.58182226]
["bitfinex-derivatives","SOLF0:USTF0",1773516516002,18.89519078,86.942,86.896,4.58182226]
["bitfinex-derivatives","SOLF0:USTF0",1773516516200,9.32990041,86.941,86.896,4.58182226]
["bitfinex-derivatives","SOLF0:USTF0",1773516516407,10.35,86.943,86.896,4.58182226]
["bitfinex-derivatives","SOLF0:USTF0",1773516516605,9.32981832,86.942,86.896,4.58182226]
["bitfinex-derivatives","SOLF0:USTF0",1773516516804,9.32981832,86.941,86.896,4.58182226]
["bitfinex-derivatives","SOLF0:USTF0",1773516517005,10.35,86.943,86.896,4.58182226]
["bitfinex-derivatives","SOLF0:USTF0",1773516517307,18.89835545,86.942,86.896,4.58182226]
["bitfinex-derivatives","SOLF0:USTF0",1773516517604,9.32978675,86.941,86.896,4.58182226]
["bitfinex-derivatives","SOLF0:USTF0",1773516517806,3.12575016,86.95,86.892,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1773516517807,202.11448313,86.976,86.921,4.58073756]
["bitfinex-derivatives","SOLF0:USTF0",1773516518001,202.11448313,86.976,86.92,3.12575016]
["bitfinex-derivatives","SOLF0:USTF0",1773516518002,3.12575016,86.97,86.91,7.70648772]
["bitfinex-derivatives","SOLF0:USTF0",1773516518202,3.12575016,86.96,86.89,3.12575016]
["bitfinex-derivatives","SOLF0:USTF0",1773516518399,10.348,86.954,86.904,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773516520704,10.348,86.954,86.904,14.97840745]
["bitfinex-derivatives","SOLF0:USTF0",1773516521207,10.348,86.954,86.905,4.62440745]
["bitfinex-derivatives","SOLF0:USTF0",1773516536818,10.349,86.947,86.905,4.62440745]
["bitfinex-derivatives","SOLF0:USTF0",1773516563946,10.74502182,86.972,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516564146,18.59175875,86.971,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516564346,21.71701218,86.97,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516564545,18.59175875,86.969,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516564746,18.59175875,86.968,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516564947,18.59175875,86.967,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516565243,18.59175875,86.966,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516565448,18.59175875,86.965,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516565647,10.347,86.963,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516565841,18.59175875,86.962,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516566037,18.59175875,86.961,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516566242,18.59175875,86.96,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516566442,18.59175875,86.959,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516566642,28.93975875,86.958,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516566843,18.59175875,86.957,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516567044,9.28814422,86.956,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516567244,9.28814422,86.955,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516567446,9.28814422,86.954,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516567647,9.28814422,86.953,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516567844,10.348,86.958,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516568050,9.28870299,86.957,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516568242,9.28870299,86.956,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516568446,9.28870299,86.955,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516568646,9.28870299,86.954,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516568852,9.28870299,86.953,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516569149,9.28870299,86.952,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516569449,9.28870299,86.951,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516569647,9.28870299,86.95,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516569848,9.28870299,86.949,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516570044,10.348,86.958,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516570245,18.5936557,86.957,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516570445,9.28899522,86.956,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516570646,9.28899522,86.955,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516570851,9.28899522,86.954,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516571052,9.28899522,86.953,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516571352,9.28899522,86.952,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516571650,9.28899522,86.951,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516571850,9.28899522,86.95,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516572048,9.28899522,86.949,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516572248,9.28899522,86.948,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516572449,10.348,86.958,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516572651,18.59457897,86.957,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516572847,9.28952085,86.956,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516573048,9.28952085,86.955,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516573252,9.28952085,86.954,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516573450,9.28952085,86.953,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516573650,9.28952085,86.952,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516573954,9.28952085,86.951,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516574251,9.28952085,86.95,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516574546,9.28952085,86.949,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516574752,9.28952085,86.948,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516574952,10.348,86.958,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516575154,18.59562705,86.957,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516575354,9.29004824,86.956,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516575557,9.29004824,86.955,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516575758,9.29004824,86.954,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516576056,9.29004824,86.953,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516576255,9.29004824,86.952,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516576455,9.29004824,86.951,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516576645,9.29004824,86.95,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516576846,9.29004824,86.949,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516577150,10.348,86.958,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516577457,9.29134719,86.957,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516577654,9.29134719,86.956,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516577856,9.29134719,86.955,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516578053,9.29134719,86.954,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516578255,9.29134719,86.953,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516578556,9.29134719,86.952,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516578752,9.29134719,86.951,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516578958,10.348,86.958,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516579159,9.29223329,86.957,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516579455,9.29223329,86.956,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516579656,9.29223329,86.955,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516579852,9.29223329,86.954,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516580055,9.29223329,86.953,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516580360,9.29223329,86.952,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516580654,9.29223329,86.951,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516580857,10.348,86.958,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516581156,9.29217177,86.957,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516581353,9.29217177,86.956,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516581553,9.29217177,86.955,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516581854,9.29217177,86.954,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516582053,9.29217177,86.953,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516582255,9.29217177,86.952,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516582451,10.348,86.958,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516582649,9.29183459,86.957,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516582856,9.29183459,86.956,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516583056,9.29183459,86.955,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516583255,9.29183459,86.954,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516583450,9.29183459,86.953,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516583650,9.29183459,86.952,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516583853,10.348,86.958,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516584054,9.29184354,86.957,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516584355,10.348,86.958,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516584356,9.29184354,86.956,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516584557,10.348,86.958,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516584756,9.29068691,86.957,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516585056,9.29068691,86.956,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516585255,10.348,86.958,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516585558,9.28982337,86.957,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516585752,10.348,86.958,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516585958,9.28978457,86.957,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516586161,10.348,86.958,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516586461,9.28902207,86.957,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516586757,10.348,86.958,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516586948,9.28902207,86.957,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516587152,10.348,86.958,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516587353,9.28837039,86.957,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516587553,10.348,86.958,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516587753,9.28837039,86.957,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516587953,10.348,86.958,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516588160,9.28837039,86.957,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516588459,10.348,86.958,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516588660,9.28780643,86.957,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516588850,10.348,86.958,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516589054,9.28780643,86.957,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516589262,10.348,86.958,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516589459,9.28731498,86.957,86.911,4.60956954]
["bitfinex-derivatives","SOLF0:USTF0",1773516589660,10.348,86.958,86.912,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516590162,10.347,86.966,86.912,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516590362,9.28689264,86.965,86.912,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516590559,9.28689264,86.964,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516590755,9.28689264,86.963,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516591059,9.28689264,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516591260,9.28689264,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516591560,9.28689264,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516591864,10.347,86.966,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516592059,10.347,86.964,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516592260,9.28632184,86.963,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516592456,9.28632184,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516592656,9.28632184,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516592857,9.28632184,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516593155,10.347,86.964,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516593362,9.28525304,86.963,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516593664,9.28525304,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516593858,9.28525304,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516594058,9.28525304,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516594260,10.347,86.964,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516594563,9.28258453,86.963,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516594863,9.28258453,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516595061,10.347,86.964,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516595062,9.28258453,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516595259,10.347,86.964,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516595467,9.28219809,86.963,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516595763,9.28219809,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516596059,9.28219809,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516596259,10.347,86.964,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516596460,9.28187626,86.963,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516596660,10.347,86.964,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516596661,9.28187626,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516596863,9.28187626,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516597066,10.347,86.964,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516597365,9.28187276,86.963,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516597565,9.28187276,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516597765,9.28187276,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516597968,10.347,86.964,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516598166,9.28160263,86.963,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516598367,9.28160263,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516598567,9.28160263,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516598768,10.347,86.964,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516598969,9.28137476,86.963,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516599169,9.28137476,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516599470,9.28084795,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516599670,9.28084795,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516599870,9.28084795,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516600067,9.28084795,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516600266,10.347,86.964,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516600467,9.28092045,86.963,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516600669,9.28092045,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516600969,9.28092045,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516601166,9.28092045,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516601370,9.28092045,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516601669,9.28092045,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516601864,10.347,86.964,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516602066,9.28288937,86.963,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516602274,9.28288937,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516602476,9.28288937,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516602769,9.28288937,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516602970,9.28288937,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516603168,9.28288937,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516603368,10.347,86.964,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516603575,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516603774,9.28328181,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516603972,9.28328181,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516604167,9.28328181,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516604373,9.28328181,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516604573,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516604774,9.28344287,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516604973,9.28344287,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516605176,9.28344287,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516605377,9.28344287,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516605579,9.28344287,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516605876,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516606076,9.28365863,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516606279,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516606476,9.28417895,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516606673,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516606874,9.28417775,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516607069,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516607276,9.28417775,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516607473,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516607675,9.28421188,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516607875,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516608072,9.28421188,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516608278,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516608477,9.28430812,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516608677,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516608981,9.2842642,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516609182,9.2842642,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516609378,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516609575,9.28424677,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516609880,9.28424677,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516610074,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516610280,9.28424677,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516610483,9.28424677,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516610685,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516610882,9.28429403,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516611086,9.28429403,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516611286,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516611488,9.28445653,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516611690,9.28445653,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516611890,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516612091,9.28445009,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516612293,9.28445009,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516612493,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516612692,9.28466308,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516612892,9.28466308,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516613092,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516613292,9.28465635,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516613495,9.28465635,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516613694,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516613994,9.28483556,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516614191,9.28483556,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516614389,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516614593,9.28505815,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516614793,9.28505815,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516614995,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516615194,9.28505462,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516615394,9.28505462,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516615596,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516615791,9.28541565,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516615996,9.28541565,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516616197,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516616396,9.28583877,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516616597,9.28583877,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516616797,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516617095,9.28580848,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516617299,9.28580848,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516617502,9.28580848,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516617701,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516617896,9.28629756,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516618101,9.28629756,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516618298,9.28629756,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516618493,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516618698,9.28686463,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516618900,9.28686463,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516619102,9.28686463,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516619300,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516619502,9.28752608,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516619802,9.28752608,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516620107,9.28752608,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516620304,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516620600,9.28830419,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516620801,9.28830419,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516621002,9.28830419,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516621299,9.28923248,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516621491,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516621690,9.28923248,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516621899,9.28923248,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516622098,9.28923248,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516622289,9.28923248,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516622492,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516622695,9.28947636,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516622895,9.28947636,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516623089,9.28947636,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516623292,9.28947636,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516623494,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516623798,9.29379057,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516624000,9.29379057,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516624209,9.29379057,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516624398,9.29379057,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516624597,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516624893,9.29411049,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516625202,9.29411049,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516625404,9.29411049,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516625697,9.29411049,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516625902,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516626201,9.29448071,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516626499,9.29448071,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516626699,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516626700,9.29448071,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516626900,9.29448071,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516627102,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516627299,9.29490282,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516627500,9.29490282,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516627700,9.29490282,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516627902,9.29490282,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516628098,9.29490282,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516628299,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516628500,9.29599738,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516628701,9.29599738,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516628901,9.29599738,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516629102,9.29599738,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516629402,9.29599738,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516629602,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516629802,9.29600912,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516630002,9.29600912,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516630203,9.29600912,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516630505,9.29600912,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516630701,9.29600912,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516630903,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516631103,9.29602448,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516631304,9.29602448,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516631505,9.29602448,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516631701,9.29602448,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516631902,9.29602448,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516632102,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516632301,9.29606619,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516632508,9.29606619,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516632709,9.29606619,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516633004,9.29606619,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516633307,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516633308,9.29606619,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516633505,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516633708,9.29609264,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516634007,9.29609264,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516634208,9.29609264,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516634409,9.29609264,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516634707,9.29609264,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516634907,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516635109,9.29610209,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516635309,9.29610209,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516635504,9.29610209,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516635701,9.29610209,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516636005,9.29610209,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516636200,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516636402,9.29612072,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516636603,9.29612072,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516636811,9.29612072,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516637012,9.29612072,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516637214,9.29612072,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516637406,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516637610,9.29613172,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516637810,9.29613172,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516638011,9.29613172,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516638215,9.29609494,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516638514,9.29609494,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516638715,9.29609306,86.956,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516638914,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516639209,9.29614291,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516639413,9.29614291,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516639614,9.29614291,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516639812,9.29614291,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516640013,9.29614291,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516640316,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516640613,9.29616308,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516640812,9.29616308,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516641013,9.29616308,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516641312,9.29616308,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516641512,9.29616308,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516641714,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516641915,9.29616473,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516642114,9.29616473,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516642320,9.29616473,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516642517,9.29616473,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516642712,9.29616473,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516642912,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516643120,9.29617356,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516643317,9.29617356,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516643509,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516643510,9.29617356,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516643708,9.29617356,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516643913,9.29617356,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516644117,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516644318,9.29619035,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516644617,9.29619035,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516644817,9.29619035,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516645017,9.29619035,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516645208,9.29619035,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516645414,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516645618,9.29531007,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516645917,9.29531007,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516646116,9.29531007,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516646415,9.29531007,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516646715,9.29531007,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516646913,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516647111,9.29563867,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516647315,9.29563867,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516647515,9.29563867,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516647721,9.29563867,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516647919,9.29563867,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516648115,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516648319,9.29645726,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516648517,9.29645726,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516648818,9.29645726,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516649018,9.29645726,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516649220,9.29700844,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516649419,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516649620,9.29701021,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516649819,9.29701021,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516650021,9.29701021,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516650217,9.29701021,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516650520,9.29701021,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516650721,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516651023,9.29692761,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516651219,9.29692761,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516651421,9.29692761,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516651620,9.29692761,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516651824,9.29692761,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516652011,9.29692761,86.956,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516652216,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516652518,9.29865643,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516652717,9.29865643,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516652919,9.29865643,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516653114,9.29865643,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516653311,9.29865643,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516653521,9.29865643,86.956,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516653721,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516653922,9.29432027,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516654122,9.29432027,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516654324,9.29432027,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516654523,9.29432027,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516654824,9.29432027,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516655024,9.29432027,86.956,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516655324,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516655520,9.29432348,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516655725,9.29432348,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516655922,9.29432348,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516656120,9.29432348,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516656325,9.29432348,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516656626,9.2943256,86.956,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516656827,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516657128,9.2943256,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516657327,9.2943256,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516657523,9.2943256,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516657823,9.2943256,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516658123,9.2943256,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516658324,9.2943256,86.956,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516658524,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516658829,9.29432819,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516659024,9.29432819,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516659225,9.29432819,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516659427,9.29432819,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516659728,9.29432819,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516660025,9.29432819,86.956,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516660224,9.29432819,86.955,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516660427,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516660629,9.29433068,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516660829,9.29433068,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516661029,9.29433068,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516661227,9.29433068,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516661428,9.29433068,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516661727,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516661728,9.29433068,86.956,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516661924,9.29433068,86.955,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516662122,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516662326,9.2943335,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516662531,9.2943335,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516662726,9.2943335,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516662930,9.2943335,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516663132,9.2943335,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516663331,9.2943335,86.956,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516663634,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516663828,9.2920931,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516664029,9.2920931,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516664230,9.2920931,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516664528,9.2920931,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516664728,9.2920931,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516664929,9.2920931,86.956,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516665129,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516665331,9.29205773,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516665633,9.29205773,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516665830,9.29205773,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516666031,9.29205773,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516666233,9.29205773,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516666434,9.29205773,86.956,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516666629,9.29333956,86.955,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516666933,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516667129,9.29430357,86.961,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516667327,9.29430357,86.96,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516667527,9.29430357,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516667725,9.29430357,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516668031,9.29430357,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516668226,9.29430357,86.956,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516668432,9.29430357,86.955,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516668627,9.29430357,86.954,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516668936,9.29430357,86.953,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516669231,9.29430357,86.952,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516669430,9.29430357,86.951,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516669628,10.347,86.962,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516669827,10.348,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516670025,9.29126082,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516670231,9.29126082,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516670427,9.29126082,86.956,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516670735,9.29126082,86.955,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516670936,9.29126082,86.954,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516671137,9.29126082,86.953,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516671332,9.29126082,86.952,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516671529,10.348,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516671734,9.28943355,86.958,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516671932,9.28943355,86.957,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516672134,9.28943355,86.956,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516672336,9.28943355,86.955,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516672635,9.28943355,86.954,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516672836,9.28943355,86.953,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516673132,9.28943355,86.952,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516673440,10.348,86.959,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516673638,10.348,86.956,86.916,4.59954564]
["bitfinex-derivatives","SOLF0:USTF0",1773516673839,3.12401012,86.95,86.907,285.47700628]
["bitfinex-derivatives","SOLF0:USTF0",1773516674041,18.65146913,86.949,86.907,266.47663411]
["bitfinex-derivatives","SOLF0:USTF0",1773516674244,18.65146913,86.948,86.907,266.47663411]
["bitfinex-derivatives","SOLF0:USTF0",1773516674537,9.2882593,86.947,86.907,266.47663411]
["bitfinex-derivatives","SOLF0:USTF0",1773516674841,9.2882593,86.946,86.907,266.47663411]
["bitfinex-derivatives","SOLF0:USTF0",1773516675038,9.2882593,86.945,86.907,266.47663411]
["bitfinex-derivatives","SOLF0:USTF0",1773516675241,21.52037407,86.983,86.907,266.47663411]
["bitfinex-derivatives","SOLF0:USTF0",1773516675242,10.77289342,86.969,86.921,4.45072851]
["bitfinex-derivatives","SOLF0:USTF0",1773516675437,9.35697314,86.968,86.921,4.45072851]
["bitfinex-derivatives","SOLF0:USTF0",1773516675635,9.35697314,86.967,86.921,4.45072851]
["bitfinex-derivatives","SOLF0:USTF0",1773516675840,9.35697314,86.966,86.921,4.45072851]
["bitfinex-derivatives","SOLF0:USTF0",1773516676040,9.35697314,86.965,86.921,4.45072851]
["bitfinex-derivatives","SOLF0:USTF0",1773516676235,10.77289342,86.978,86.921,4.45072851]
["bitfinex-derivatives","SOLF0:USTF0",1773516676435,9.35701003,86.977,86.921,4.45072851]
["bitfinex-derivatives","SOLF0:USTF0",1773516676643,10.347,86.967,86.921,4.45072851]
["bitfinex-derivatives","SOLF0:USTF0",1773516676948,9.35701003,86.966,86.921,4.45072851]
["bitfinex-derivatives","SOLF0:USTF0",1773516677137,9.35701003,86.965,86.921,4.45072851]
["bitfinex-derivatives","SOLF0:USTF0",1773516677336,10.346,86.976,86.93,3.12401012]
["bitfinex-derivatives","SOLF0:USTF0",1773516677537,9.35700436,86.975,86.93,3.12401012]
["bitfinex-derivatives","SOLF0:USTF0",1773516677739,9.35700436,86.974,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516678036,9.35700436,86.973,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516678233,9.35700436,86.972,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516678434,9.35700436,86.971,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516678634,9.35700436,86.97,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516678839,9.35700436,86.969,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516679038,9.35700436,86.968,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516679240,9.35700436,86.967,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516679440,9.35700436,86.966,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516679643,9.35700436,86.965,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516679838,10.346,86.972,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516680044,9.35699616,86.971,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516680244,9.35699616,86.97,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516680545,9.35699616,86.969,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516680742,9.35699616,86.968,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516680937,9.35699616,86.967,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516681246,10.347,86.965,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516681446,9.35699616,86.964,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516681644,10.347,86.965,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516681839,10.347,86.962,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516684545,3.12401012,86.97,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516684746,9.35693108,86.969,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516684947,9.35693108,86.968,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516685149,9.35693108,86.967,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516685347,9.35693108,86.966,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516685548,9.35693108,86.965,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516685750,9.35693108,86.964,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516685946,10.346,86.971,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516686147,10.347,86.967,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516686449,9.35695973,86.966,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516686648,9.35695973,86.965,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516686844,9.35695973,86.964,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516687049,10.347,86.967,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516687249,18.61115092,86.966,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516687451,18.61115092,86.965,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516687650,18.61115092,86.964,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516687949,9.25416069,86.963,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516688150,9.25416069,86.962,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516688448,9.25416069,86.961,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516688649,9.25416069,86.96,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516688849,9.25416069,86.959,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516689050,9.25416069,86.958,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516689244,10.347,86.967,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516689441,18.61138774,86.966,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516689741,18.61138774,86.965,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516689942,18.61138774,86.964,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516690142,9.254264,86.963,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516690342,9.254264,86.962,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516690542,9.254264,86.961,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516690742,9.254264,86.96,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516690951,9.254264,86.959,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516691146,9.254264,86.958,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516691344,10.347,86.967,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516691549,18.61162936,86.966,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516691749,18.61162936,86.965,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516691951,18.61162936,86.964,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516692250,9.25438946,86.963,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516692448,9.25438946,86.962,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516692650,9.25438946,86.961,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516692948,9.25438946,86.96,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516693143,9.25438946,86.959,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516693350,9.25438946,86.958,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516693648,9.25438946,86.957,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516693849,10.347,86.967,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516694053,18.6119304,86.966,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516694253,18.6119304,86.965,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516694454,10.347,86.967,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516694455,18.6119304,86.964,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516694655,9.25454023,86.963,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516694848,9.25454023,86.962,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516695047,9.25454023,86.961,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516695246,9.25454023,86.96,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516695453,9.25454023,86.959,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516695651,9.25454023,86.958,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516695853,9.25454023,86.957,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516696054,10.347,86.967,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516696257,18.61228594,86.966,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516696456,18.61238372,86.965,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516696654,18.61238372,86.964,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516696856,9.25481401,86.963,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516697056,9.25481401,86.962,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516697255,9.25481401,86.961,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516697457,9.25481401,86.96,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516697756,9.25481401,86.959,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516697958,9.25481401,86.958,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516698160,10.347,86.967,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516698161,9.25481401,86.957,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516698358,10.347,86.967,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516698559,18.61841101,86.966,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516698760,18.61841101,86.965,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516699061,18.61841101,86.964,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516699263,9.25501765,86.963,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516699464,9.25501765,86.962,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516699661,9.25501765,86.961,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516699960,9.25501765,86.96,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516700264,9.25501765,86.959,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516700562,9.25501765,86.958,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516700753,9.25501765,86.957,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516700953,10.347,86.967,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516701153,18.61891471,86.966,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516701360,18.61891471,86.965,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516701563,18.61891471,86.964,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516701758,9.25526006,86.963,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516701955,9.25526006,86.962,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516702259,9.25526006,86.961,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516702461,9.25526006,86.96,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516702659,9.25526006,86.959,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516702857,9.25526006,86.958,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516703053,9.25526006,86.957,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516703253,10.347,86.967,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516703455,18.61979323,86.966,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516703657,10.347,86.967,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516703658,18.61979323,86.965,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516703953,18.61979323,86.964,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516704153,9.25568124,86.963,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516704362,9.25568124,86.962,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516704563,9.25568124,86.961,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516704765,9.25568124,86.96,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516705065,9.25568124,86.959,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516705265,9.25568124,86.958,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516705466,9.25568124,86.957,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516705666,10.347,86.967,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516705868,9.25597764,86.966,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516706070,9.25597764,86.965,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516706271,9.25597764,86.964,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516706472,9.25597764,86.963,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516706771,9.25597764,86.962,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516707070,9.25597764,86.961,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516707271,10.347,86.967,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516707569,9.25665958,86.966,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516707764,9.25665958,86.965,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516707969,9.25665958,86.964,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516708169,9.25665958,86.963,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516708372,9.25665958,86.962,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516708572,9.25665958,86.961,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516708772,10.347,86.967,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516708972,9.25664465,86.966,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516709176,9.25664465,86.965,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516709372,9.25664465,86.964,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516709575,9.25664465,86.963,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516709774,9.25664465,86.962,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516709975,9.25664465,86.961,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516710270,10.347,86.967,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516710575,9.25661772,86.966,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516710874,9.25661772,86.965,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516711070,9.25661772,86.964,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516711269,9.25661772,86.963,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516711470,9.25661772,86.962,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516711670,9.25661772,86.961,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516711875,10.347,86.967,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516712075,9.25659856,86.966,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516712275,9.25659856,86.965,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516712473,9.25659856,86.964,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516712673,9.25659856,86.963,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516712874,9.25659856,86.962,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516713076,9.25659856,86.961,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516713278,10.347,86.967,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516713478,9.25647076,86.966,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516713677,9.25647076,86.965,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516713877,9.25647076,86.964,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516714075,9.25647076,86.963,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516714275,9.25647076,86.962,86.923,4.43201099]
["bitfinex-derivatives","SOLF0:USTF0",1773516714476,9.25647076,86.961,86.925,4.41115644]
["bitfinex-derivatives","SOLF0:USTF0",1773516714778,10.347,86.967,86.925,4.41115644]
["bitfinex-derivatives","SOLF0:USTF0",1773516714980,9.25566843,86.966,86.925,4.41115644]
["bitfinex-derivatives","SOLF0:USTF0",1773516715279,9.25566843,86.965,86.925,4.41115644]
["bitfinex-derivatives","SOLF0:USTF0",1773516715577,9.25566843,86.964,86.925,4.41115644]
["bitfinex-derivatives","SOLF0:USTF0",1773516715780,9.25566843,86.963,86.925,4.41115644]
["bitfinex-derivatives","SOLF0:USTF0",1773516715978,9.25566843,86.962,86.925,4.41115644]
["bitfinex-derivatives","SOLF0:USTF0",1773516716279,9.25566843,86.961,86.925,4.41115644]
["bitfinex-derivatives","SOLF0:USTF0",1773516716479,10.347,86.967,86.925,4.41115644]
["bitfinex-derivatives","SOLF0:USTF0",1773516716780,9.25544586,86.966,86.925,4.41115644]
["bitfinex-derivatives","SOLF0:USTF0",1773516716975,9.25544586,86.965,86.925,4.41115644]
["bitfinex-derivatives","SOLF0:USTF0",1773516717175,9.25544586,86.964,86.925,4.41115644]
["bitfinex-derivatives","SOLF0:USTF0",1773516717374,9.25544586,86.963,86.925,4.41115644]
["bitfinex-derivatives","SOLF0:USTF0",1773516717576,9.25544586,86.962,86.925,4.41115644]
["bitfinex-derivatives","SOLF0:USTF0",1773516717773,9.25544586,86.961,86.925,4.41115644]
["bitfinex-derivatives","SOLF0:USTF0",1773516717974,10.347,86.967,86.925,4.41115644]
["bitfinex-derivatives","SOLF0:USTF0",1773516718278,9.25536465,86.966,86.925,4.41115644]
["bitfinex-derivatives","SOLF0:USTF0",1773516718480,9.25536465,86.965,86.925,4.41115644]
["bitfinex-derivatives","SOLF0:USTF0",1773516718679,9.25536465,86.964,86.925,4.41115644]
["bitfinex-derivatives","SOLF0:USTF0",1773516718882,9.25536465,86.963,86.925,4.41115644]
["bitfinex-derivatives","SOLF0:USTF0",1773516719175,9.25536465,86.962,86.925,4.41115644]
["bitfinex-derivatives","SOLF0:USTF0",1773516719478,9.25536465,86.961,86.925,4.41115644]
["bitfinex-derivatives","SOLF0:USTF0",1773516719680,9.25536465,86.96,86.925,4.41115644]
["bitfinex-derivatives","SOLF0:USTF0",1773516719876,10.347,86.967,86.925,4.41115644]
["bitfinex-derivatives","SOLF0:USTF0",1773516720080,9.2579621,86.966,86.925,4.41115644]
["bitfinex-derivatives","SOLF0:USTF0",1773516720280,9.2579621,86.965,86.925,4.41115644]
["bitfinex-derivatives","SOLF0:USTF0",1773516720579,9.2579621,86.964,86.925,4.41115644]
["bitfinex-derivatives","SOLF0:USTF0",1773516720780,9.2579621,86.963,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516720971,9.2579621,86.962,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516721172,9.2579621,86.961,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516721380,9.2579621,86.96,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516721681,9.2579621,86.959,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516721982,10.77289342,86.979,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516721983,10.347,86.969,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516722182,18.63103495,86.968,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516722481,18.63103495,86.967,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516722678,18.63103495,86.966,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516722883,9.26185239,86.965,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516723182,9.26185239,86.964,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516723481,9.26185239,86.963,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516723683,9.26185239,86.962,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516723874,9.26185239,86.961,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516724078,9.26185239,86.96,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516724280,9.26185239,86.959,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516724480,10.347,86.969,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516724678,18.63046087,86.968,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516724882,18.63046087,86.967,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516725081,18.63046087,86.966,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516725282,9.26155862,86.965,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516725485,9.26155862,86.964,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516725681,9.26155862,86.963,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516725882,9.26155862,86.962,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516726083,9.26155862,86.961,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516726282,9.26155862,86.96,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516726482,9.26155862,86.959,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516726784,10.347,86.969,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516726980,18.65399941,86.968,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516727278,18.65399941,86.967,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516727481,18.65399941,86.966,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516727679,10.347,86.969,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516727680,9.26153799,86.965,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516727878,9.26153799,86.964,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516728080,9.26153799,86.963,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516728280,9.26153799,86.962,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516728579,9.26153799,86.961,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516728780,9.26153799,86.96,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516728980,9.26153799,86.959,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516729280,10.347,86.969,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516729481,18.65399879,86.968,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516729681,18.65399879,86.967,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516729884,18.65399879,86.966,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516730184,9.26153729,86.965,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516730385,9.26153729,86.964,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516730685,9.26153729,86.963,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516730883,9.26153729,86.962,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516731080,9.26153729,86.961,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516731281,9.26153729,86.96,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516731484,9.26153729,86.959,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516731686,10.347,86.969,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516731987,10.347,86.967,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516732287,18.65411679,86.966,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516732486,9.26159362,86.965,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516732682,9.26159362,86.964,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516732884,9.26159362,86.963,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516733082,9.26159362,86.962,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516733286,9.26159362,86.961,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516733487,9.26159362,86.96,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516733684,9.26159362,86.959,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516733889,10.347,86.967,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516734089,18.65434923,86.966,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516734385,18.65442969,86.965,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516734589,9.26170819,86.964,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516734785,9.26170819,86.963,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516734984,9.26170819,86.962,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516735182,9.26170819,86.961,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516735380,9.26170819,86.96,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516735581,9.26170819,86.959,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516735782,10.347,86.967,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516735980,18.65469804,86.966,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516736188,18.65469804,86.965,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516736384,9.26188206,86.964,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516736581,9.26188206,86.963,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516736782,9.26188206,86.962,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516737088,9.26188206,86.961,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516737290,9.26188206,86.96,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516737490,9.26188206,86.959,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516737795,10.347,86.967,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516737999,18.65516893,86.966,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516738188,18.65516893,86.965,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516738394,9.26211564,86.964,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516738595,9.26211564,86.963,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516738787,9.26211564,86.962,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516739089,9.26211564,86.961,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516739290,9.26211564,86.96,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516739492,9.26211564,86.959,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516739793,9.26211564,86.958,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516739992,10.347,86.967,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516740296,18.65578962,86.966,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516740591,18.65578962,86.965,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516740792,9.26242367,86.964,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516741092,9.26242367,86.963,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516741295,9.26242367,86.962,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516741493,9.26242367,86.961,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516741792,9.26242367,86.96,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516741992,9.26242367,86.959,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516742194,9.26242367,86.958,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516742492,10.347,86.967,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516742692,18.65671134,86.966,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516742889,18.65671134,86.965,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516743090,9.26288057,86.964,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516743283,9.26288057,86.963,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516743489,9.26288057,86.962,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516743690,9.26288057,86.961,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516743991,9.26288057,86.96,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516744190,9.26288057,86.959,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516744490,9.26288057,86.958,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516744690,10.347,86.967,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516744992,18.64522655,86.966,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516745190,18.64522655,86.965,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516745391,9.25082784,86.964,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516745591,9.25082784,86.963,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516745793,9.25082784,86.962,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516746094,9.25082784,86.961,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516746395,9.25082784,86.96,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516746690,9.25082784,86.959,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516746884,9.25082784,86.958,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516747088,10.347,86.967,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516747394,18.64713167,86.966,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516747595,18.64713167,86.965,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516747795,18.64713167,86.964,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516747997,9.2519866,86.963,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516748195,9.2519866,86.962,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516748396,9.2519866,86.961,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516748695,9.2519866,86.96,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516748895,9.2519866,86.959,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516749097,9.2519866,86.958,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516749397,9.25334413,86.957,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516749594,10.347,86.967,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516749795,18.65034766,86.966,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516749997,18.65034766,86.965,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516750297,18.65034766,86.964,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516750593,18.65034766,86.963,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516750793,9.25336638,86.962,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516751000,9.25336638,86.961,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516751194,10.347,86.967,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516751394,18.65387512,86.966,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516751597,18.65387512,86.965,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516751797,18.65387512,86.964,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516751997,18.65387512,86.963,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516752198,9.25511462,86.962,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516752397,9.25511462,86.961,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516752593,9.25511462,86.96,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516752798,9.25511462,86.959,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516753097,9.25511462,86.958,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516753297,9.25511462,86.957,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516753498,10.347,86.967,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516753699,18.65388732,86.966,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516753898,18.65388732,86.965,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516754199,18.65388732,86.964,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516754398,18.65388732,86.963,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516754599,9.25512402,86.962,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516754801,9.25512402,86.961,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516755101,9.25512402,86.96,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516755401,10.347,86.967,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516755402,9.25512402,86.959,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516755597,9.25512402,86.958,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516755897,9.25512402,86.957,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516756097,10.346,86.975,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516756297,18.65384938,86.974,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516756497,18.65384938,86.973,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516756696,18.65384938,86.972,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516756898,18.65384938,86.971,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516757100,18.65384938,86.97,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516757401,18.65384938,86.969,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516757601,18.65384938,86.968,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516757802,18.65384938,86.967,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516758004,18.65384938,86.966,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516758200,18.65384938,86.965,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516758400,10.346,86.975,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516758401,18.65384938,86.964,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516758699,18.65384938,86.963,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516758898,9.25510561,86.962,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516759100,9.25510561,86.961,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516759301,9.25510561,86.96,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516759502,9.25510561,86.959,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516759802,9.25510561,86.958,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516760003,9.25510561,86.957,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516760199,10.346,86.975,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516760399,18.65105479,86.974,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516760600,18.65105479,86.973,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516760797,18.65105479,86.972,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516761100,18.65105479,86.971,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516761394,18.65105479,86.97,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516761594,18.65105479,86.969,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516761794,18.65105479,86.968,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516761998,18.65105479,86.967,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516762199,18.65105479,86.966,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516762395,18.65105479,86.965,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516762594,10.346,86.975,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516762595,18.65105479,86.964,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516762804,18.65105479,86.963,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516763004,9.25531693,86.962,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516763206,9.25531693,86.961,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516763409,9.25531693,86.96,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516763704,9.25531693,86.959,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516764004,9.25531693,86.958,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516764205,9.25531693,86.957,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516764400,10.346,86.975,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516764597,18.65101821,86.974,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516764797,18.65101821,86.973,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516765007,18.65101821,86.972,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516765303,18.65101821,86.971,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516765496,10.346,86.975,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516765497,18.65101821,86.97,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516765697,18.65101821,86.969,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516765895,18.65101821,86.968,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516766106,18.65101821,86.967,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516766394,18.65101821,86.966,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516766594,18.65101821,86.965,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516766898,18.65101821,86.964,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516767095,18.65101821,86.963,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516767296,9.25529551,86.962,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516767496,9.25529551,86.961,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516767704,9.25529551,86.96,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516767905,9.25529551,86.959,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516768205,9.25529551,86.958,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516768506,9.25529551,86.957,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516768705,9.25529551,86.956,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516768907,10.346,86.975,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516769206,10.346,86.973,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516769408,18.65119711,86.972,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516769700,18.65119711,86.971,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516769904,18.65119711,86.97,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516770103,18.65119711,86.969,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516770306,18.65119711,86.968,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516770506,18.65119711,86.967,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516770709,18.65119711,86.966,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516771008,18.65119711,86.965,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516771207,18.65119711,86.964,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516771406,9.25538171,86.963,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516771708,9.25538171,86.962,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516771905,9.25538171,86.961,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516772107,9.25538171,86.96,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516772307,9.25538171,86.959,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516772508,9.25538171,86.958,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516772807,9.25538171,86.957,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516773007,9.25538171,86.956,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516773203,10.346,86.973,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516773404,18.65125786,86.972,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516773705,18.65125786,86.971,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516773905,18.65125786,86.97,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516774104,18.65125786,86.969,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516774302,18.65125786,86.968,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516774503,18.65125786,86.967,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516774698,18.65125786,86.966,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516774904,18.65125786,86.965,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516775106,18.65125786,86.964,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516775307,9.25541316,86.963,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516775510,9.25541316,86.962,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516775712,9.25541316,86.961,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516775903,9.25541316,86.96,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516776104,9.25541316,86.959,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516776403,9.25541316,86.958,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516776697,9.25541316,86.957,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516776901,10.346,86.973,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516776902,9.25541316,86.956,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516777102,10.346,86.973,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516777300,18.65458242,86.972,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516777499,18.65458242,86.971,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516777708,18.65458242,86.97,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516777904,18.65458242,86.969,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516778204,18.65458242,86.968,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516778404,18.65458242,86.967,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516778704,10.346,86.973,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516778705,18.65458242,86.966,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516778906,18.65458242,86.965,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516779200,18.65458242,86.964,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516779501,18.65458242,86.963,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516779707,9.25873145,86.962,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516779907,9.25873145,86.961,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516780111,10.346,86.973,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516780112,9.25873145,86.96,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516780411,9.25873145,86.959,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516780615,9.25873145,86.958,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516780913,9.25873145,86.957,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516781113,9.25873145,86.956,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516781304,10.346,86.973,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516781504,18.65456656,86.972,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516781708,18.65456656,86.971,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516781910,18.65456656,86.97,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516782110,18.65456656,86.969,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516782307,10.347,86.967,86.927,4.41390579]
["bitfinex-derivatives","SOLF0:USTF0",1773516782512,18.65456656,86.968,86.911,4.40807794]
["bitfinex-derivatives","SOLF0:USTF0",1773516782513,3.12385533,86.96,86.911,4.40807794]
["bitfinex-derivatives","SOLF0:USTF0",1773516782711,18.65456656,86.959,86.911,4.40807794]
["bitfinex-derivatives","SOLF0:USTF0",1773516782915,18.65456656,86.958,86.911,4.40807794]
["bitfinex-derivatives","SOLF0:USTF0",1773516783215,18.65456656,86.957,86.911,4.40807794]
["bitfinex-derivatives","SOLF0:USTF0",1773516783410,18.65456656,86.956,86.911,4.40807794]
["bitfinex-derivatives","SOLF0:USTF0",1773516783613,9.25872246,86.955,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516783811,9.25872246,86.954,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516784012,9.25872246,86.953,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516784214,9.25872246,86.952,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516784415,9.25872246,86.951,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516784714,9.25872246,86.95,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516785014,3.12385533,86.96,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516785215,18.64120469,86.959,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516785411,18.64120469,86.958,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516785613,18.64120469,86.957,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516785812,9.25201921,86.956,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516786017,9.25201921,86.955,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516786215,9.25201921,86.954,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516786419,9.25201921,86.953,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516786611,9.25201921,86.952,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516786920,9.25201921,86.951,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516787106,3.12385533,86.96,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516787413,18.6142439,86.959,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516787606,9.24913365,86.958,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516787810,9.24913365,86.957,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516788111,9.24913365,86.956,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516788409,9.24913365,86.955,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516788609,9.24913365,86.954,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516788811,9.24913365,86.953,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516789006,3.12385533,86.96,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516789207,18.61264778,86.959,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516789410,9.24834408,86.958,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516789618,9.24834408,86.957,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516789921,9.24834408,86.956,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516790213,9.24834408,86.955,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516790414,9.24834408,86.954,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516790616,9.24834408,86.953,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773516790814,3.12385533,86.96,86.914,14.76985678]
["bitfinex-derivatives","SOLF0:USTF0",1773516791014,18.61030148,86.959,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516791218,9.24718118,86.958,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516791517,10.347,86.965,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516791518,9.24718118,86.957,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516791818,9.24718118,86.956,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516792017,9.24718118,86.955,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516792219,9.24718118,86.954,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516792420,9.24718118,86.953,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516792616,10.347,86.965,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516792817,18.608458,86.964,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516793022,18.608458,86.963,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516793325,18.608458,86.962,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516793514,18.608458,86.961,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516793715,18.608458,86.96,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516793918,9.24626555,86.959,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516794123,9.24626555,86.958,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516794323,9.24626555,86.957,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516794623,9.24626555,86.956,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516794825,9.24626555,86.955,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516795025,9.24626555,86.954,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516795221,10.347,86.965,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516795419,18.59337035,86.964,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516795620,18.59337035,86.963,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516795822,18.59337035,86.962,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516796123,18.59337035,86.961,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516796323,18.59337035,86.96,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516796527,9.23876327,86.959,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516796724,9.23876327,86.958,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516797026,9.23876327,86.957,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516797325,9.23876327,86.956,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516797522,9.23876327,86.955,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516797720,10.347,86.965,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516797920,18.59267629,86.964,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516798116,18.59267629,86.963,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516798425,9.35426304,86.962,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516798625,9.35426304,86.961,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516798830,10.347,86.965,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516799020,9.35406858,86.964,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516799223,9.35406858,86.963,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516799418,9.35406858,86.962,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516799629,9.35406858,86.961,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516799823,10.347,86.965,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516800024,9.35390602,86.964,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516800226,9.35390602,86.963,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516800425,9.35390602,86.962,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516800627,9.35390602,86.961,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516800828,10.347,86.965,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516801025,9.35377551,86.964,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516801328,9.35377551,86.963,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516801534,9.35377551,86.962,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516801729,9.35377551,86.961,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516802030,10.347,86.965,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516802231,9.3536751,86.964,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516802432,9.3536751,86.963,86.915,4.41685678]
["bitfinex-derivatives","SOLF0:USTF0",1773516802633,9.3536751,86.962,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516802832,9.3536751,86.961,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516803032,10.347,86.965,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516803229,9.35360799,86.964,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516803533,9.35360799,86.963,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516803731,9.35360799,86.962,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516803931,9.35360799,86.961,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516804233,10.347,86.965,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516804430,9.35355534,86.964,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516804630,9.35355534,86.963,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516804830,9.35355534,86.962,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516805031,9.35355534,86.961,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516805231,10.347,86.965,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516805433,9.35357188,86.964,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516805729,9.35357188,86.963,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516805930,9.35357188,86.962,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516806129,9.35357188,86.961,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516806334,10.347,86.965,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516806536,9.35361723,86.964,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516806737,9.35361723,86.963,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516806936,9.35361723,86.962,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516807131,10.347,86.965,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516807132,9.35361723,86.961,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516807336,10.347,86.965,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516807537,9.35369153,86.964,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516807737,9.35369153,86.963,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516807938,9.35369153,86.962,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516808238,18.60216311,86.961,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516808436,9.24847158,86.96,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516808636,9.24847158,86.959,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516808839,9.24847158,86.958,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516809033,9.24847158,86.957,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516809234,9.24847158,86.956,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516809436,9.24847158,86.955,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516809735,9.24847158,86.954,86.92,4.42193409]
["bitfinex-derivatives","SOLF0:USTF0",1773516809937,9.24847158,86.953,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516810136,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516810339,18.60280109,86.964,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516810634,18.60280109,86.963,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516810830,18.60280109,86.962,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516811035,18.60280109,86.961,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516811335,9.24876702,86.96,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516811639,9.24876702,86.959,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516811938,9.24876702,86.958,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516812138,9.24876702,86.957,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516812340,9.24876702,86.956,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516812541,9.24876702,86.955,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516812740,9.24876702,86.954,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516812938,9.24876702,86.953,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516813138,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516813341,18.60220658,86.964,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516813544,9.24834285,86.963,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516813740,9.24834285,86.962,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516814043,9.24834285,86.961,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516814243,9.24834285,86.96,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516814444,9.24834285,86.959,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516814644,9.24834285,86.958,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516814844,9.24834285,86.957,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516815046,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516815343,18.60449376,86.964,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516815646,9.24962451,86.963,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516815845,9.24962451,86.962,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516816045,9.24962451,86.961,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516816344,9.24962451,86.96,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516816548,9.24962451,86.959,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516816843,9.24962451,86.958,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516817043,9.24962451,86.957,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516817348,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516817541,18.60607301,86.964,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516817740,9.25061745,86.963,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516817938,9.25061745,86.962,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516818140,9.25061745,86.961,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516818338,9.25061745,86.96,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516818640,9.25061745,86.959,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516818942,9.25061745,86.958,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516819142,9.25061745,86.957,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516819344,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516819543,18.60734012,86.964,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516819744,9.25121396,86.963,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516819945,9.25121396,86.962,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516820145,9.25121396,86.961,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516820345,9.25121396,86.96,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516820545,9.25121396,86.959,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516820745,9.25121396,86.958,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516820947,9.25121396,86.957,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516821148,9.25121396,86.956,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516821347,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516821648,18.60911299,86.964,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516821845,18.60911299,86.963,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516822048,9.25205267,86.962,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516822346,9.25205267,86.961,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516822547,9.25205267,86.96,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516822747,9.25205267,86.959,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516822941,9.25205267,86.958,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516823141,9.25205267,86.957,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516823345,9.25205267,86.956,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516823545,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516823745,18.61115359,86.964,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516823945,18.61115359,86.963,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516824146,9.25301305,86.962,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516824348,9.25301305,86.961,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516824648,9.25301305,86.96,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516824851,9.25301305,86.959,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516825052,9.25301305,86.958,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516825251,9.25301305,86.957,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516825452,9.25301305,86.956,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516825654,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516825855,18.61227175,86.964,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516826052,18.61227175,86.963,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516826355,18.61227175,86.962,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516826558,9.25354668,86.961,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516826760,9.25354668,86.96,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516826950,9.25354668,86.959,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516827156,9.25354668,86.958,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516827457,9.25354668,86.957,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516827657,9.25354668,86.956,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516827855,9.25354668,86.955,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516828157,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516828359,18.61539684,86.964,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516828657,18.61539684,86.963,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516828857,18.61539684,86.962,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516829058,9.25539671,86.961,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516829261,9.25539671,86.96,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516829458,9.25539671,86.959,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516829657,9.25539671,86.958,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516829858,9.25539671,86.957,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516830061,9.25539671,86.956,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516830260,9.25539671,86.955,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516830461,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516830658,18.61503548,86.964,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516830962,18.61503548,86.963,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516831162,18.61503548,86.962,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516831461,9.25521658,86.961,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516831661,9.25521658,86.96,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516831864,9.25521658,86.959,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516832061,9.25521658,86.958,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516832262,9.25521658,86.957,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516832462,9.25521658,86.956,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516832663,9.25521658,86.955,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516832865,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516833164,18.61690189,86.964,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516833361,18.61690189,86.963,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516833561,18.61690189,86.962,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516833761,9.25614396,86.961,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516833961,9.25614396,86.96,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516834162,9.25614396,86.959,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516834363,9.25614396,86.958,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516834565,9.25614396,86.957,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516834761,9.25614396,86.956,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516834962,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516835163,18.61673959,86.964,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516835360,18.61673959,86.963,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516835663,9.25602539,86.962,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516835866,9.25602539,86.961,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516836067,9.25602539,86.96,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516836265,9.25602539,86.959,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516836464,9.25602539,86.958,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516836666,9.25602539,86.957,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516836867,9.25602539,86.956,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516837066,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516837268,18.61642173,86.964,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516837469,18.61642173,86.963,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516837773,18.61641198,86.962,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516837974,9.25587171,86.961,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516838173,9.25587171,86.96,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516838475,9.25587171,86.959,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516838679,9.25587171,86.958,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516838971,9.25587171,86.957,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516839177,9.25587171,86.956,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516839379,9.25587171,86.955,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516839569,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516839771,18.6165431,86.964,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516839975,18.6165431,86.963,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516840175,18.6165431,86.962,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516840374,9.25591131,86.961,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516840572,9.25591131,86.96,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516840783,9.25591131,86.959,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516840984,9.25591131,86.958,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516841183,9.25591131,86.957,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516841480,9.25591131,86.956,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516841676,9.25591131,86.955,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516841873,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516842076,18.62038835,86.964,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516842276,18.62038835,86.963,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516842483,18.62038835,86.962,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516842682,9.25780454,86.961,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516842883,9.25780454,86.96,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516843083,9.25780454,86.959,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516843280,9.25780454,86.958,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516843485,9.25780454,86.957,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516843786,9.25780454,86.956,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516843985,9.25780454,86.955,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516844185,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516844385,18.62104484,86.964,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516844585,18.62104484,86.963,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516844884,18.62104484,86.962,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516845184,9.25812691,86.961,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516845382,9.25812691,86.96,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516845687,9.25812691,86.959,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516845980,9.25812691,86.958,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516846285,9.25812691,86.957,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516846486,9.25812691,86.956,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516846687,9.25812691,86.955,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516846882,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516847087,18.60804043,86.964,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516847382,18.60804043,86.963,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516847680,18.60804043,86.962,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516847886,9.25843144,86.961,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516848079,9.25843144,86.96,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516848277,9.25843144,86.959,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516848487,9.25843144,86.958,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516848683,9.25843144,86.957,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516848879,9.25843144,86.956,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516849081,9.25843144,86.955,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516849281,9.25843144,86.954,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516849490,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516849682,18.60935399,86.964,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516849883,18.60935399,86.963,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516850083,18.60935399,86.962,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516850283,9.25908419,86.961,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516850485,9.25908419,86.96,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516850685,9.25908419,86.959,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516850983,9.25908419,86.958,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516851184,9.25908419,86.957,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516851385,9.25908419,86.956,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516851581,9.25908419,86.955,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516851786,9.25908419,86.954,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516851990,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516852190,18.61050313,86.964,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516852381,18.61050313,86.963,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516852582,18.61050313,86.962,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516852783,9.25965515,86.961,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516852986,9.25965515,86.96,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516853190,9.25965515,86.959,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516853386,9.25965515,86.958,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516853585,9.25965515,86.957,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516853792,9.25965515,86.956,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516853991,9.25965515,86.955,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516854184,9.25965515,86.954,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516854385,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516854583,18.6127376,86.964,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516854783,18.6127376,86.963,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516854993,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516854994,18.6127376,86.962,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516855194,18.6127376,86.961,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516855393,9.2607702,86.96,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516855590,9.2607702,86.959,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516855786,9.2607702,86.958,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516856094,9.2607702,86.957,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516856393,9.2607702,86.956,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516856583,9.2607702,86.955,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516856785,9.2607702,86.954,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516856984,9.2607702,86.953,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516857289,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516857489,18.61630945,86.964,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516857690,18.61630945,86.963,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516857994,18.61630945,86.962,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516858193,18.61630945,86.961,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516858394,18.61630945,86.96,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516858594,9.26255417,86.959,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516858794,9.26255417,86.958,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516858993,9.26255417,86.957,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516859194,9.26255417,86.956,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516859494,9.26255417,86.955,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516859696,9.26255417,86.954,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516859893,9.26255417,86.953,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516860196,9.26255417,86.952,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516860392,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516860583,18.61926922,86.964,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516860787,18.61926922,86.963,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516860985,18.61926922,86.962,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516861186,18.61926922,86.961,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516861387,18.61926922,86.96,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516861593,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516861594,9.26403447,86.959,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516861787,9.26403447,86.958,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516861990,9.26403447,86.957,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516862192,9.26403447,86.956,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516862495,9.26403447,86.955,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516862794,9.26403447,86.954,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516862994,9.26403447,86.953,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516863186,9.26403447,86.952,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516863386,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516863588,18.61915902,86.964,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516863795,18.61915902,86.963,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516864094,18.61915902,86.962,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516864296,18.61915902,86.961,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516864493,18.61915902,86.96,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516864690,9.26397878,86.959,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516864993,9.26397878,86.958,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516865193,9.26397878,86.957,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516865393,9.26397878,86.956,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516865594,9.26397878,86.955,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516865794,9.26397878,86.954,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516865993,9.26397878,86.953,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516866195,9.26397878,86.952,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516866398,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516866696,18.6198816,86.964,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516866898,18.6198816,86.963,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516867096,18.6198816,86.962,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516867397,18.6198816,86.961,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516867593,18.6198816,86.96,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516867795,9.26561062,86.959,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516867992,9.26561062,86.958,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516868195,9.26561062,86.957,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516868492,9.26561062,86.956,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516868789,9.26561062,86.955,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516868992,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516868993,9.26561062,86.954,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516869196,9.26561062,86.953,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516869397,9.26561062,86.952,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516869597,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516869798,18.61976831,86.964,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516869999,18.61976831,86.963,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516870195,18.61976831,86.962,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516870395,18.61976831,86.961,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516870590,18.61976831,86.96,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516870896,9.26555454,86.959,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516871193,9.26555454,86.958,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516871395,9.26555454,86.957,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516871596,9.26555454,86.956,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516871797,9.26555454,86.955,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516871996,9.26555454,86.954,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516872298,9.26555454,86.953,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516872498,9.26555454,86.952,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516872701,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516872901,18.61958994,86.964,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516873105,18.61958994,86.963,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516873292,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516873293,18.61958994,86.962,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516873493,18.61958994,86.961,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516873694,18.61958994,86.96,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516873897,9.26546554,86.959,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516874197,9.26546554,86.958,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516874510,9.26546554,86.957,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516874803,9.26546554,86.956,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516875000,9.26546554,86.955,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516875200,9.26546554,86.954,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516875401,9.26546554,86.953,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516875603,9.26546554,86.952,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516875804,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516876105,18.61970404,86.964,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516876303,18.61970404,86.963,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516876504,18.61970404,86.962,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516876704,18.61970404,86.961,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516876899,9.26552292,86.96,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516877105,9.26552292,86.959,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516877407,9.26552292,86.958,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516877606,9.26552292,86.957,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516877806,9.26552292,86.956,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516878007,9.26552292,86.955,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516878209,9.26552292,86.954,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516878507,9.26552292,86.953,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516878698,9.26552292,86.952,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516878899,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516879100,18.57652601,86.964,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516879308,18.57652601,86.963,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516879508,18.57652601,86.962,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516879706,18.57652601,86.961,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516879908,9.26552269,86.96,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516880107,9.26552269,86.959,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516880307,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516880308,9.26552269,86.958,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516880503,9.26552269,86.957,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516880707,9.26552269,86.956,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516880911,9.26552269,86.955,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516881106,9.26552269,86.954,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516881306,9.26552269,86.953,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516881502,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516881707,18.57689487,86.964,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516881908,18.57689487,86.963,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516882211,18.57689487,86.962,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516882412,18.57689487,86.961,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516882608,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516882609,9.26570767,86.96,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516882808,9.26570767,86.959,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516883010,9.26570767,86.958,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516883210,9.26570767,86.957,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516883409,9.26570767,86.956,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516883603,9.26570767,86.955,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516883804,9.26570767,86.954,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516884008,9.26570767,86.953,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516884213,10.347,86.965,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516884408,18.57724945,86.964,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516884606,18.57724945,86.963,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516884810,18.57724945,86.962,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516885014,18.57724945,86.961,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516885214,9.265891,86.96,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516885512,9.265891,86.959,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516885708,9.265891,86.958,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516885907,9.265891,86.957,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516886111,9.265891,86.956,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516886312,9.265891,86.955,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516886504,9.265891,86.954,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516886705,9.265891,86.953,86.922,4.42402352]
["bitfinex-derivatives","SOLF0:USTF0",1773516886910,9.265891,86.953,86.9,3.12419147]
["bitfinex-derivatives","SOLF0:USTF0",1773516886911,3.12419147,86.95,86.905,4.34018071]
["bitfinex-derivatives","SOLF0:USTF0",1773516888611,3.12419147,86.95,86.907,4.34014288]
["bitfinex-derivatives","SOLF0:USTF0",1773516890617,3.12419147,86.95,86.908,4.37177116]
["bitfinex-derivatives","SOLF0:USTF0",1773516894724,10.349,86.952,86.908,4.37177116]
["bitfinex-derivatives","SOLF0:USTF0",1773516899627,10.349,86.952,86.91,4.37213165]
["bitfinex-derivatives","SOLF0:USTF0",1773516901825,10.349,86.949,86.907,251.23888074]
["bitfinex-derivatives","SOLF0:USTF0",1773516902130,3.12498229,86.94,86.907,251.23888074]
["bitfinex-derivatives","SOLF0:USTF0",1773516903225,10.349,86.949,86.907,251.23888074]
["bitfinex-derivatives","SOLF0:USTF0",1773516903430,9.24513765,86.948,86.907,251.23888074]
["bitfinex-derivatives","SOLF0:USTF0",1773516903630,9.24513765,86.947,86.907,251.23888074]
["bitfinex-derivatives","SOLF0:USTF0",1773516903831,9.24513765,86.946,86.907,251.23888074]
["bitfinex-derivatives","SOLF0:USTF0",1773516904031,9.24513765,86.945,86.907,251.23888074]
["bitfinex-derivatives","SOLF0:USTF0",1773516904230,9.24513765,86.944,86.907,251.23888074]
["bitfinex-derivatives","SOLF0:USTF0",1773516904430,9.24513765,86.943,86.907,251.23888074]
["bitfinex-derivatives","SOLF0:USTF0",1773516904632,10.349,86.949,86.907,251.23888074]
["bitfinex-derivatives","SOLF0:USTF0",1773516904830,3.12498229,86.94,86.89,4.3827341]
["bitfinex-derivatives","SOLF0:USTF0",1773516905029,9.24307926,86.939,86.89,4.3827341]
["bitfinex-derivatives","SOLF0:USTF0",1773516905332,3.12498229,86.94,86.89,4.3827341]
["bitfinex-derivatives","SOLF0:USTF0",1773516906533,10.35,86.939,86.89,4.3827341]
["bitfinex-derivatives","SOLF0:USTF0",1773516912434,3.12498229,86.93,86.89,4.3827341]
["bitfinex-derivatives","SOLF0:USTF0",1773516912635,36.22,86.951,86.89,4.3827341]
["bitfinex-derivatives","SOLF0:USTF0",1773516912836,10.351,86.928,86.89,4.3827341]
["bitfinex-derivatives","SOLF0:USTF0",1773516914634,3.12498229,86.92,86.869,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773516914834,3.12498229,86.92,86.865,4.48744632]
["bitfinex-derivatives","SOLF0:USTF0",1773516915934,10.352,86.919,86.866,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773516916134,3.12498229,86.91,86.867,4.50462514]
["bitfinex-derivatives","SOLF0:USTF0",1773516916332,10.352,86.919,86.867,4.50462514]
["bitfinex-derivatives","SOLF0:USTF0",1773516923438,39.34498229,86.95,86.89,3.12498229]
["bitfinex-derivatives","SOLF0:USTF0",1773516923638,9.19805268,86.949,86.901,4.50490691]
["bitfinex-derivatives","SOLF0:USTF0",1773516923834,9.19805268,86.948,86.901,4.50490691]
["bitfinex-derivatives","SOLF0:USTF0",1773516924143,36.22,86.95,86.911,4.50249128]
["bitfinex-derivatives","SOLF0:USTF0",1773516925038,9.22108616,86.966,86.911,4.50249128]
["bitfinex-derivatives","SOLF0:USTF0",1773516925234,3.12498229,86.96,86.911,4.50249128]
["bitfinex-derivatives","SOLF0:USTF0",1773516925439,10.348,86.955,86.911,4.50249128]
["bitfinex-derivatives","SOLF0:USTF0",1773516957465,10.349,86.949,86.911,4.50249128]
["bitfinex-derivatives","SOLF0:USTF0",1773516961865,9.29780442,86.972,86.911,4.50249128]
["bitfinex-derivatives","SOLF0:USTF0",1773516962068,9.23868131,86.971,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516962272,9.23868131,86.97,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516962572,9.23868131,86.969,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516962869,9.23868131,86.968,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516963071,9.23868131,86.967,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516963270,10.347,86.965,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516965276,9.24881362,86.964,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516965474,9.24881362,86.963,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516965678,10.347,86.965,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516965977,9.24868441,86.964,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516966172,9.24868441,86.963,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516966374,9.24868441,86.962,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516966572,10.347,86.965,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516966871,9.25266481,86.964,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516967073,9.25266481,86.963,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516967377,9.25266481,86.962,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516967677,9.25266481,86.961,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516967872,9.25266481,86.96,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516968076,10.347,86.965,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516968277,18.59956529,86.964,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516968477,9.25787879,86.963,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516968684,9.25787879,86.962,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516968984,9.25787879,86.961,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516969183,9.25787879,86.96,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516969383,9.25787879,86.959,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516969583,9.25787879,86.958,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516969882,9.25787879,86.957,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516970182,10.347,86.965,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516970382,9.26488918,86.964,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516970578,9.26488918,86.963,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516970781,9.26488918,86.962,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516970982,9.26488918,86.961,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516971183,9.26488918,86.96,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516971380,9.26488918,86.959,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516971581,9.26488918,86.958,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516971882,9.26488918,86.957,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516972175,10.347,86.965,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516972380,9.26411965,86.964,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516972574,9.26411965,86.963,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516972775,9.26411965,86.962,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516972978,9.26411965,86.961,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516973182,9.26411965,86.96,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516973382,9.26411965,86.959,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516973584,9.26411965,86.958,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516973780,9.26411965,86.957,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516973981,10.347,86.965,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516974183,10.347,86.963,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516974380,9.26387079,86.962,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516974576,9.26387079,86.961,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516974786,9.26387079,86.96,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516974985,9.26387079,86.959,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516975286,9.26387079,86.958,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516975585,10.347,86.963,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516975786,9.26355743,86.962,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516976087,9.26355743,86.961,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516976288,39.32503511,86.97,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516976488,9.26324097,86.969,86.921,4.47272319]
["bitfinex-derivatives","SOLF0:USTF0",1773516976786,10.347,86.967,86.923,4.46167039]
["bitfinex-derivatives","SOLF0:USTF0",1773516976986,9.26324097,86.966,86.923,4.46167039]
["bitfinex-derivatives","SOLF0:USTF0",1773516977188,9.26324097,86.965,86.923,4.46167039]
["bitfinex-derivatives","SOLF0:USTF0",1773516977388,9.26324097,86.964,86.923,4.46167039]
["bitfinex-derivatives","SOLF0:USTF0",1773516977687,9.26324097,86.963,86.923,4.46167039]
["bitfinex-derivatives","SOLF0:USTF0",1773516977887,9.26324097,86.962,86.923,4.46167039]
["bitfinex-derivatives","SOLF0:USTF0",1773516978187,10.347,86.967,86.923,4.46167039]
["bitfinex-derivatives","SOLF0:USTF0",1773516978379,9.26228814,86.966,86.923,4.46167039]
["bitfinex-derivatives","SOLF0:USTF0",1773516978580,9.26228814,86.965,86.923,4.46167039]
["bitfinex-derivatives","SOLF0:USTF0",1773516978779,9.26228814,86.964,86.923,4.46167039]
["bitfinex-derivatives","SOLF0:USTF0",1773516979084,9.26228814,86.963,86.923,4.46167039]
["bitfinex-derivatives","SOLF0:USTF0",1773516979285,9.26228814,86.962,86.923,4.46167039]
["bitfinex-derivatives","SOLF0:USTF0",1773516979585,9.26228814,86.962,86.9,3.12503511]
["bitfinex-derivatives","SOLF0:USTF0",1773516979586,10.348,86.958,86.891,4.46056641]
["bitfinex-derivatives","SOLF0:USTF0",1773516979788,3.12503511,86.94,86.891,4.46056641]
["bitfinex-derivatives","SOLF0:USTF0",1773516979993,3.12503511,86.93,86.891,4.46056641]
["bitfinex-derivatives","SOLF0:USTF0",1773516981486,3.12503511,86.92,86.881,4.45711971]
["bitfinex-derivatives","SOLF0:USTF0",1773516984993,10.351,86.929,86.881,4.45711971]
["bitfinex-derivatives","SOLF0:USTF0",1773516988189,10.351,86.929,86.883,4.48074983]
["bitfinex-derivatives","SOLF0:USTF0",1773516994994,10.351,86.929,86.885,4.47377382]
["bitfinex-derivatives","SOLF0:USTF0",1773517004000,10.351,86.929,86.886,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773517004207,10.35,86.938,86.887,4.4668933]
["bitfinex-derivatives","SOLF0:USTF0",1773517005205,10.35,86.938,86.891,4.46696531]
["bitfinex-derivatives","SOLF0:USTF0",1773517010206,10.35,86.938,86.88,3.12503511]
["bitfinex-derivatives","SOLF0:USTF0",1773517010207,10.35,86.938,86.893,4.46478486]
["bitfinex-derivatives","SOLF0:USTF0",1773517023424,9.25434119,86.937,86.893,4.46478486]
["bitfinex-derivatives","SOLF0:USTF0",1773517023621,9.25434119,86.936,86.893,4.46478486]
["bitfinex-derivatives","SOLF0:USTF0",1773517023822,10.35,86.938,86.893,4.46478486]
["bitfinex-derivatives","SOLF0:USTF0",1773517024023,9.25434,86.937,86.893,4.46478486]
["bitfinex-derivatives","SOLF0:USTF0",1773517024317,9.25434,86.936,86.895,4.47562462]
["bitfinex-derivatives","SOLF0:USTF0",1773517024521,10.349,86.946,86.895,4.47562462]
["bitfinex-derivatives","SOLF0:USTF0",1773517024721,9.26390465,86.945,86.895,4.47562462]
["bitfinex-derivatives","SOLF0:USTF0",1773517024919,9.26390465,86.944,86.895,4.47562462]
["bitfinex-derivatives","SOLF0:USTF0",1773517025224,9.26390465,86.943,86.895,4.47562462]
["bitfinex-derivatives","SOLF0:USTF0",1773517025427,9.26390465,86.942,86.895,4.47562462]
["bitfinex-derivatives","SOLF0:USTF0",1773517025618,9.26390465,86.941,86.897,4.47564479]
["bitfinex-derivatives","SOLF0:USTF0",1773517025818,10.349,86.946,86.897,4.47564479]
["bitfinex-derivatives","SOLF0:USTF0",1773517026113,9.26356809,86.945,86.897,4.47564479]
["bitfinex-derivatives","SOLF0:USTF0",1773517026316,9.26356809,86.944,86.897,4.47564479]
["bitfinex-derivatives","SOLF0:USTF0",1773517026513,9.26356809,86.943,86.899,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773517026824,9.26356809,86.942,86.9,4.47564248]
["bitfinex-derivatives","SOLF0:USTF0",1773517027013,10.349,86.946,86.9,4.47564248]
["bitfinex-derivatives","SOLF0:USTF0",1773517027216,160.789,87.058,86.902,4.4764497]
["bitfinex-derivatives","SOLF0:USTF0",1773517027217,10.348,86.956,86.902,4.4764497]
["bitfinex-derivatives","SOLF0:USTF0",1773517027417,9.25985118,86.955,86.902,4.4764497]
["bitfinex-derivatives","SOLF0:USTF0",1773517027613,9.25985118,86.954,86.902,4.4764497]
["bitfinex-derivatives","SOLF0:USTF0",1773517027923,9.25985118,86.953,86.902,4.4764497]
["bitfinex-derivatives","SOLF0:USTF0",1773517028121,9.25985118,86.952,86.902,4.4764497]
["bitfinex-derivatives","SOLF0:USTF0",1773517028325,10.348,86.956,86.902,4.4764497]
["bitfinex-derivatives","SOLF0:USTF0",1773517028517,9.25741414,86.955,86.907,4.47647408]
["bitfinex-derivatives","SOLF0:USTF0",1773517028722,9.25741414,86.954,86.907,4.47647408]
["bitfinex-derivatives","SOLF0:USTF0",1773517029022,9.25741414,86.953,86.907,4.47647408]
["bitfinex-derivatives","SOLF0:USTF0",1773517029224,9.25741414,86.952,86.907,4.47647408]
["bitfinex-derivatives","SOLF0:USTF0",1773517029525,10.348,86.956,86.907,4.47647408]
["bitfinex-derivatives","SOLF0:USTF0",1773517029718,9.25538347,86.955,86.907,4.47647408]
["bitfinex-derivatives","SOLF0:USTF0",1773517030021,9.25538347,86.954,86.907,4.47647408]
["bitfinex-derivatives","SOLF0:USTF0",1773517030221,9.25538347,86.953,86.907,4.47647408]
["bitfinex-derivatives","SOLF0:USTF0",1773517030423,10.348,86.956,86.907,4.47647408]
["bitfinex-derivatives","SOLF0:USTF0",1773517030623,9.25284075,86.955,86.907,4.47647408]
["bitfinex-derivatives","SOLF0:USTF0",1773517030823,3.12618943,86.95,86.907,4.47647408]
["bitfinex-derivatives","SOLF0:USTF0",1773517034425,3.12618943,86.96,86.91,4.46851988]
["bitfinex-derivatives","SOLF0:USTF0",1773517034630,9.24803685,86.958,86.91,4.46851988]
["bitfinex-derivatives","SOLF0:USTF0",1773517034930,9.24803685,86.957,86.91,4.46851988]
["bitfinex-derivatives","SOLF0:USTF0",1773517035227,9.24803685,86.956,86.91,4.46851988]
["bitfinex-derivatives","SOLF0:USTF0",1773517035421,36.22,86.958,86.91,4.46851988]
["bitfinex-derivatives","SOLF0:USTF0",1773517035626,36.22,86.958,86.9,3.12618943]
["bitfinex-derivatives","SOLF0:USTF0",1773517035627,9.24705408,86.957,86.913,14.80930488]
["bitfinex-derivatives","SOLF0:USTF0",1773517035928,9.24705408,86.956,86.914,4.45630488]
["bitfinex-derivatives","SOLF0:USTF0",1773517036128,36.22,86.958,86.914,4.45630488]
["bitfinex-derivatives","SOLF0:USTF0",1773517036330,9.24705408,86.957,86.914,4.45630488]
["bitfinex-derivatives","SOLF0:USTF0",1773517036629,9.24705408,86.956,86.914,4.45630488]
["bitfinex-derivatives","SOLF0:USTF0",1773517036830,36.22,86.958,86.914,4.45630488]
["bitfinex-derivatives","SOLF0:USTF0",1773517037030,9.24617388,86.957,86.914,4.45630488]
["bitfinex-derivatives","SOLF0:USTF0",1773517037230,9.24617388,86.956,86.914,4.45630488]
["bitfinex-derivatives","SOLF0:USTF0",1773517037425,36.22,86.958,86.914,4.45630488]
["bitfinex-derivatives","SOLF0:USTF0",1773517037622,9.24554883,86.957,86.914,4.45630488]
["bitfinex-derivatives","SOLF0:USTF0",1773517037822,36.22,86.958,86.914,4.45630488]
["bitfinex-derivatives","SOLF0:USTF0",1773517037823,9.24554883,86.956,86.914,4.45630488]
["bitfinex-derivatives","SOLF0:USTF0",1773517038023,36.22,86.958,86.914,4.45630488]
["bitfinex-derivatives","SOLF0:USTF0",1773517038223,9.24555935,86.957,86.914,4.45630488]
["bitfinex-derivatives","SOLF0:USTF0",1773517038425,36.22,86.958,86.914,4.45630488]
["bitfinex-derivatives","SOLF0:USTF0",1773517038628,9.24487873,86.957,86.914,4.45630488]
["bitfinex-derivatives","SOLF0:USTF0",1773517038823,36.22,86.958,86.914,4.45630488]
["bitfinex-derivatives","SOLF0:USTF0",1773517039023,9.24487873,86.957,86.914,4.45630488]
["bitfinex-derivatives","SOLF0:USTF0",1773517039233,36.22,86.958,86.914,4.45630488]
["bitfinex-derivatives","SOLF0:USTF0",1773517039533,9.2442869,86.957,86.914,4.45630488]
["bitfinex-derivatives","SOLF0:USTF0",1773517039732,36.22,86.958,86.914,4.45630488]
["bitfinex-derivatives","SOLF0:USTF0",1773517039923,9.2442869,86.957,86.914,4.45630488]
["bitfinex-derivatives","SOLF0:USTF0",1773517040125,36.22,86.958,86.914,4.45630488]
["bitfinex-derivatives","SOLF0:USTF0",1773517040332,9.2442869,86.957,86.914,4.45630488]
["bitfinex-derivatives","SOLF0:USTF0",1773517040632,36.22,86.958,86.914,4.45630488]
["bitfinex-derivatives","SOLF0:USTF0",1773517040832,9.24377814,86.957,86.914,4.45630488]
["bitfinex-derivatives","SOLF0:USTF0",1773517041033,36.22,86.958,86.914,4.45630488]
["bitfinex-derivatives","SOLF0:USTF0",1773517041235,9.24377814,86.957,86.914,4.45630488]
["bitfinex-derivatives","SOLF0:USTF0",1773517041434,36.22,86.958,86.914,4.45630488]
["bitfinex-derivatives","SOLF0:USTF0",1773517041634,9.24334844,86.957,86.914,4.45630488]
["bitfinex-derivatives","SOLF0:USTF0",1773517041839,36.22,86.958,86.914,4.45630488]
["bitfinex-derivatives","SOLF0:USTF0",1773517042141,9.24334844,86.957,86.914,4.45630488]
["bitfinex-derivatives","SOLF0:USTF0",1773517042335,36.22,86.958,86.917,4.45244795]
["bitfinex-derivatives","SOLF0:USTF0",1773517042741,3.12618943,86.97,86.917,4.45244795]
["bitfinex-derivatives","SOLF0:USTF0",1773517042941,36.22,86.966,86.917,4.45244795]
["bitfinex-derivatives","SOLF0:USTF0",1773517043543,36.22,86.966,86.92,4.45241655]
["bitfinex-derivatives","SOLF0:USTF0",1773517044642,36.22,86.966,86.922,4.45999353]
["bitfinex-derivatives","SOLF0:USTF0",1773517050348,36.22,86.966,86.924,4.46374424]
["bitfinex-derivatives","SOLF0:USTF0",1773517053455,3.12618943,86.96,86.923,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773517055446,3.12618943,86.96,86.915,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773517056145,3.12618943,86.96,86.916,4.46684689]
["bitfinex-derivatives","SOLF0:USTF0",1773517057250,36.22,86.966,86.916,4.46684689]
["bitfinex-derivatives","SOLF0:USTF0",1773517062742,36.22,86.966,86.92,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773517065153,10.347,86.968,86.92,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773517065459,10.347,86.966,86.92,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773517068255,9.2538499,86.965,86.92,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773517068455,10.347,86.966,86.92,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773517068650,9.2538499,86.965,86.92,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773517068852,10.347,86.966,86.92,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773517069051,9.2538499,86.965,86.92,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773517069249,9.25693666,86.964,86.92,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773517069558,9.25693666,86.963,86.92,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773517069758,10.347,86.966,86.92,14.81955383]
["bitfinex-derivatives","SOLF0:USTF0",1773517070055,9.25693666,86.965,86.92,14.81955383]
["bitfinex-derivatives","SOLF0:USTF0",1773517070257,9.25693666,86.964,86.92,14.81955383]
["bitfinex-derivatives","SOLF0:USTF0",1773517070457,9.25693666,86.963,86.92,14.81955383]
["bitfinex-derivatives","SOLF0:USTF0",1773517070760,10.347,86.966,86.92,14.81955383]
["bitfinex-derivatives","SOLF0:USTF0",1773517070952,9.25827353,86.965,86.92,14.81955383]
["bitfinex-derivatives","SOLF0:USTF0",1773517071153,9.25827353,86.964,86.921,4.46839766]
["bitfinex-derivatives","SOLF0:USTF0",1773517071349,9.25827353,86.963,86.921,4.46839766]
["bitfinex-derivatives","SOLF0:USTF0",1773517071555,9.25827353,86.962,86.921,4.46839766]
["bitfinex-derivatives","SOLF0:USTF0",1773517071849,10.347,86.966,86.921,4.46839766]
["bitfinex-derivatives","SOLF0:USTF0",1773517072155,9.25984888,86.965,86.921,4.46839766]
["bitfinex-derivatives","SOLF0:USTF0",1773517072355,9.25984888,86.964,86.921,4.46839766]
["bitfinex-derivatives","SOLF0:USTF0",1773517072656,9.25984888,86.963,86.921,4.46839766]
["bitfinex-derivatives","SOLF0:USTF0",1773517072856,9.25984888,86.962,86.921,4.46839766]
["bitfinex-derivatives","SOLF0:USTF0",1773517073157,10.347,86.966,86.921,4.46839766]
["bitfinex-derivatives","SOLF0:USTF0",1773517073360,9.26010024,86.965,86.921,4.46839766]
["bitfinex-derivatives","SOLF0:USTF0",1773517073559,9.26010024,86.964,86.921,4.46839766]
["bitfinex-derivatives","SOLF0:USTF0",1773517073759,9.26010024,86.963,86.921,4.46839766]
["bitfinex-derivatives","SOLF0:USTF0",1773517073960,9.26010024,86.962,86.921,4.46839766]
["bitfinex-derivatives","SOLF0:USTF0",1773517074159,10.347,86.966,86.921,4.46839766]
["bitfinex-derivatives","SOLF0:USTF0",1773517074359,9.25254085,86.965,86.921,4.46839766]
["bitfinex-derivatives","SOLF0:USTF0",1773517074560,9.25254085,86.964,86.921,4.46839766]
["bitfinex-derivatives","SOLF0:USTF0",1773517074760,9.25254085,86.963,86.921,4.46839766]
["bitfinex-derivatives","SOLF0:USTF0",1773517074962,9.25254085,86.962,86.921,4.46839766]
["bitfinex-derivatives","SOLF0:USTF0",1773517075259,10.347,86.966,86.921,4.46839766]
["bitfinex-derivatives","SOLF0:USTF0",1773517075461,9.2532453,86.965,86.921,4.46839766]
["bitfinex-derivatives","SOLF0:USTF0",1773517075661,9.2532453,86.964,86.921,4.46839766]
["bitfinex-derivatives","SOLF0:USTF0",1773517075858,9.2532453,86.963,86.921,4.46839766]
["bitfinex-derivatives","SOLF0:USTF0",1773517076058,9.2532453,86.962,86.921,4.46839766]
["bitfinex-derivatives","SOLF0:USTF0",1773517076257,10.347,86.966,86.921,4.46839766]
["bitfinex-derivatives","SOLF0:USTF0",1773517076558,9.25366777,86.965,86.921,4.46839766]
["bitfinex-derivatives","SOLF0:USTF0",1773517076754,9.25366777,86.964,86.923,4.4702389]
["bitfinex-derivatives","SOLF0:USTF0",1773517076960,10.346,86.974,86.923,4.4702389]
["bitfinex-derivatives","SOLF0:USTF0",1773517077161,9.25473691,86.973,86.923,4.4702389]
["bitfinex-derivatives","SOLF0:USTF0",1773517077357,9.25473691,86.972,86.923,4.4702389]
["bitfinex-derivatives","SOLF0:USTF0",1773517077661,9.25473691,86.971,86.923,4.4702389]
["bitfinex-derivatives","SOLF0:USTF0",1773517077858,9.25473691,86.97,86.923,4.4702389]
["bitfinex-derivatives","SOLF0:USTF0",1773517078058,10.346,86.974,86.923,4.4702389]
["bitfinex-derivatives","SOLF0:USTF0",1773517078260,9.25428265,86.973,86.923,4.4702389]
["bitfinex-derivatives","SOLF0:USTF0",1773517078455,9.25428265,86.972,86.923,4.4702389]
["bitfinex-derivatives","SOLF0:USTF0",1773517078764,9.25428265,86.971,86.928,4.47969178]
["bitfinex-derivatives","SOLF0:USTF0",1773517079064,10.346,86.974,86.928,4.47969178]
["bitfinex-derivatives","SOLF0:USTF0",1773517079364,9.25398219,86.973,86.928,4.47969178]
["bitfinex-derivatives","SOLF0:USTF0",1773517079563,9.25398219,86.972,86.928,4.47969178]
["bitfinex-derivatives","SOLF0:USTF0",1773517079761,9.25398219,86.971,86.928,4.47969178]
["bitfinex-derivatives","SOLF0:USTF0",1773517079962,10.346,86.974,86.928,4.47969178]
["bitfinex-derivatives","SOLF0:USTF0",1773517080159,9.25378276,86.973,86.928,4.47969178]
["bitfinex-derivatives","SOLF0:USTF0",1773517080355,9.25378276,86.972,86.928,4.47969178]
["bitfinex-derivatives","SOLF0:USTF0",1773517080566,9.25378276,86.971,86.928,4.47969178]
["bitfinex-derivatives","SOLF0:USTF0",1773517080765,9.25378276,86.97,86.928,4.47969178]
["bitfinex-derivatives","SOLF0:USTF0",1773517080964,10.346,86.974,86.928,4.47969178]
["bitfinex-derivatives","SOLF0:USTF0",1773517081165,9.25366528,86.973,86.928,4.47969178]
["bitfinex-derivatives","SOLF0:USTF0",1773517081367,9.25366528,86.972,86.928,4.47969178]
["bitfinex-derivatives","SOLF0:USTF0",1773517081667,9.25366528,86.971,86.928,4.47969178]
["bitfinex-derivatives","SOLF0:USTF0",1773517081861,9.25366528,86.97,86.928,4.47969178]
["bitfinex-derivatives","SOLF0:USTF0",1773517082164,10.346,86.974,86.928,4.47969178]
["bitfinex-derivatives","SOLF0:USTF0",1773517082364,9.25366926,86.973,86.928,4.47969178]
["bitfinex-derivatives","SOLF0:USTF0",1773517082564,9.25366926,86.972,86.928,4.47969178]
["bitfinex-derivatives","SOLF0:USTF0",1773517082766,9.25366926,86.971,86.928,4.47969178]
["bitfinex-derivatives","SOLF0:USTF0",1773517083065,10.346,86.974,86.928,4.47969178]
["bitfinex-derivatives","SOLF0:USTF0",1773517083265,9.25378849,86.973,86.928,4.47969178]
["bitfinex-derivatives","SOLF0:USTF0",1773517083464,9.25378849,86.972,86.928,4.47969178]
["bitfinex-derivatives","SOLF0:USTF0",1773517083665,9.25378849,86.971,86.931,4.45133153]
["bitfinex-derivatives","SOLF0:USTF0",1773517083865,9.25378849,86.97,86.931,4.45133153]
["bitfinex-derivatives","SOLF0:USTF0",1773517084165,10.345,86.983,86.931,4.45133153]
["bitfinex-derivatives","SOLF0:USTF0",1773517084370,18.58671958,86.982,86.931,4.45133153]
["bitfinex-derivatives","SOLF0:USTF0",1773517084666,18.58671958,86.981,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517084865,18.58671958,86.98,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517085165,18.58671958,86.979,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517085466,18.58671958,86.978,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517085666,9.25478973,86.977,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517085863,9.25478973,86.976,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517086165,9.25478973,86.975,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517086367,9.25478973,86.974,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517086561,9.25478973,86.973,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517086766,9.25478973,86.972,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517086967,9.25478973,86.971,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517087167,9.25478973,86.97,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517087369,3.12354882,86.98,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517087563,18.55595982,86.979,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517087765,18.55595982,86.978,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517087965,9.25661778,86.977,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517088166,9.25661778,86.976,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517088366,9.25661778,86.975,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517088568,9.25661778,86.974,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517088860,9.25661778,86.973,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517089065,9.25661778,86.972,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517089261,9.25661778,86.971,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517089470,9.25661778,86.97,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517089670,3.12354882,86.98,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517089871,18.55436119,86.979,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517090073,9.25581784,86.978,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517090370,9.25581784,86.977,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517090571,9.25581784,86.976,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517090770,9.25581784,86.975,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517091072,9.25581784,86.974,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517091270,9.25581784,86.973,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517091472,9.25581784,86.972,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517091673,9.25581784,86.971,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517091973,9.25581784,86.97,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517092172,3.12354882,86.98,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517092368,18.55260416,86.979,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517092573,9.2549412,86.978,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517092775,9.2549412,86.977,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517092973,9.2549412,86.976,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517093175,9.2549412,86.975,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517093472,9.2549412,86.974,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517093667,9.2549412,86.973,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517093867,9.2549412,86.972,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517094067,9.2549412,86.971,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517094265,3.12354882,86.98,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517094464,18.55177771,86.979,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517094765,9.25453293,86.978,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517094967,9.25453293,86.977,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517095166,9.25453293,86.976,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517095366,9.25453293,86.975,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517095570,9.25453293,86.974,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517095774,9.25453293,86.973,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517095976,9.25453293,86.972,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517096178,9.25453293,86.971,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517096377,3.12354882,86.98,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517096677,18.55114092,86.979,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517096873,9.25421426,86.978,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517097078,9.25421426,86.977,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517097279,9.25421426,86.976,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517097576,9.25421426,86.975,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517097776,9.25421426,86.974,86.933,4.45128471]
["bitfinex-derivatives","SOLF0:USTF0",1773517097979,9.25421426,86.973,86.935,4.4204289]
["bitfinex-derivatives","SOLF0:USTF0",1773517098174,9.25421426,86.972,86.935,4.4204289]
["bitfinex-derivatives","SOLF0:USTF0",1773517098479,9.25421426,86.971,86.935,4.4204289]
["bitfinex-derivatives","SOLF0:USTF0",1773517098680,3.12354882,86.98,86.935,4.4204289]
["bitfinex-derivatives","SOLF0:USTF0",1773517098881,18.55073868,86.979,86.935,4.4204289]
["bitfinex-derivatives","SOLF0:USTF0",1773517099082,9.25401317,86.978,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517099278,9.25401317,86.977,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517099583,9.25401317,86.976,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517099782,9.25401317,86.975,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517099985,9.25401317,86.974,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517100180,9.25401317,86.973,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517100382,9.25401317,86.972,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517100583,9.25401317,86.971,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517100782,3.12354882,86.98,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517101086,18.55097286,86.979,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517101287,9.25413149,86.978,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517101583,9.25413149,86.977,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517101786,9.25413149,86.976,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517102085,9.25413149,86.975,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517102286,9.25413149,86.974,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517102486,9.25413149,86.973,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517102685,9.25413149,86.972,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517102886,9.25413149,86.971,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517103088,3.12354882,86.98,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517103388,18.55140114,86.979,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517103587,9.25435922,86.978,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517103786,9.25435922,86.977,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517103987,9.25435922,86.976,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517104188,9.25435922,86.975,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517104385,9.25435922,86.974,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517104690,9.25435922,86.973,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517104886,9.25435922,86.972,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517105086,9.25435922,86.971,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517105291,3.12354882,86.98,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517105589,18.53779346,86.979,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517105787,9.24023496,86.978,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517105984,9.24023496,86.977,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517106180,9.24023496,86.976,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517106488,9.24023496,86.975,86.938,4.42039292]
["bitfinex-derivatives","SOLF0:USTF0",1773517106689,3.12354882,86.98,86.94,4.4260706]
["bitfinex-derivatives","SOLF0:USTF0",1773517106991,9.24100427,86.979,86.94,4.4260706]
["bitfinex-derivatives","SOLF0:USTF0",1773517107291,3.12354882,86.98,86.94,4.4260706]
["bitfinex-derivatives","SOLF0:USTF0",1773517107481,9.24026461,86.979,86.94,4.4260706]
["bitfinex-derivatives","SOLF0:USTF0",1773517107687,3.12354882,86.98,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517107887,9.24026461,86.979,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517108088,3.12354882,86.98,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517108287,9.23966519,86.979,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517108487,3.12354882,86.99,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517108684,18.53631705,86.989,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517108990,18.53631705,86.988,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517109191,9.23966519,86.987,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517109382,9.23966519,86.986,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517109582,9.23966519,86.985,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517109887,9.23966519,86.984,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517110085,9.23966519,86.983,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517110284,9.23966519,86.982,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517110487,9.23966519,86.981,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517110685,9.23966519,86.98,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517110898,3.12354882,86.99,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517111193,18.53466295,86.989,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517111394,18.53466295,86.988,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517111594,9.23883803,86.987,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517111790,9.23883803,86.986,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517111991,9.23883803,86.985,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517112293,9.23883803,86.984,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517112493,9.23883803,86.983,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517112693,9.23883803,86.982,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517112893,9.23883803,86.981,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517113098,9.23883803,86.98,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517113392,3.12354882,86.99,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517113594,18.53373565,86.989,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517113793,18.53373565,86.988,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517113992,9.23837167,86.987,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517114193,9.23837167,86.986,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517114498,9.23837167,86.985,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517114692,9.23837167,86.984,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517114890,9.23837167,86.983,86.942,4.42604593]
["bitfinex-derivatives","SOLF0:USTF0",1773517115092,10.344,86.991,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517115296,12.36158351,86.99,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517115497,9.23803469,86.989,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517115799,9.23803469,86.988,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517115988,9.23803469,86.987,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517116189,9.23803469,86.986,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517116386,9.23803469,86.985,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517116586,9.23803469,86.984,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517116796,3.12354882,86.99,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517116996,9.23815329,86.989,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517117195,9.23815329,86.988,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517117391,9.23815329,86.987,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517117590,9.23815329,86.986,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517117794,9.23815329,86.985,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517117990,3.12354882,86.99,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517118192,9.23737616,86.989,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517118393,9.23737616,86.988,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517118596,9.23737616,86.987,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517118797,9.23737616,86.986,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517118997,9.23737616,86.985,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517119198,3.12354882,86.99,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517119394,9.23806481,86.989,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517119599,3.12354882,86.99,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517119600,9.23806481,86.988,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517119899,9.23806481,86.987,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517120098,9.23806481,86.986,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517120298,9.23806481,86.985,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517120600,3.12354882,86.99,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517120795,9.23832318,86.989,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517121098,9.23832318,86.988,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517121298,9.23832318,86.987,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517121491,9.23832318,86.986,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517121690,9.23832318,86.985,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517121897,9.23832318,86.984,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517122097,3.12354882,86.99,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517122398,9.2383506,86.989,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517122599,9.2383506,86.988,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517122799,9.2383506,86.987,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517123098,9.2383506,86.986,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517123299,9.2383506,86.985,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517123499,3.12354882,86.99,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517123801,9.23786885,86.989,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517123999,9.23786885,86.988,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517124299,9.23786885,86.987,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517124500,9.23786885,86.986,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517124691,9.23786885,86.985,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517124892,3.12354882,86.99,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517125101,9.23752552,86.989,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517125302,9.23752552,86.988,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517125601,9.23752552,86.987,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517125800,9.23752552,86.986,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517126000,9.23752552,86.985,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517126202,3.12354882,86.99,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517126405,9.23698518,86.989,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517126598,9.23698518,86.988,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517126799,9.23698518,86.987,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517126993,9.23698518,86.986,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517127199,9.23698518,86.985,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517127397,3.12354882,86.99,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517127600,9.2368428,86.989,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517127800,9.2368428,86.988,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517128103,9.2368428,86.987,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517128299,9.2368428,86.986,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517128503,9.2368428,86.985,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517128703,3.12354882,86.99,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517129004,9.23668884,86.989,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517129302,9.23668884,86.988,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517129503,9.23668884,86.987,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517129802,9.23668884,86.986,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517130003,9.23668884,86.985,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517130204,3.12354882,86.99,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517130406,9.23048537,86.989,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517130602,9.23048537,86.988,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517130803,9.23048537,86.987,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517131006,9.23048537,86.986,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517131305,3.12354882,86.99,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517131498,9.23060187,86.989,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517131703,9.23060187,86.988,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517131904,9.23060187,86.987,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517132105,9.23060187,86.986,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517132304,3.12354882,86.99,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517132502,9.23061685,86.989,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517132800,3.12354882,86.99,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517132801,9.23061685,86.988,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517132999,9.23061685,86.987,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517133198,9.23061685,86.986,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517133406,3.12354882,86.99,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517133705,9.23067335,86.989,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517133906,9.23067335,86.988,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517134107,9.23067335,86.987,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517134408,9.23067335,86.986,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517134706,9.23067335,86.985,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517134906,3.12354882,86.99,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517135107,9.23149608,86.989,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517135306,9.23149608,86.988,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517135607,9.23149608,86.987,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517135809,9.23149608,86.986,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517136008,9.23149608,86.985,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517136306,3.12354882,86.99,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517136505,9.2316886,86.989,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517136707,9.2316886,86.988,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517136907,9.2316886,86.987,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517137107,9.2316886,86.986,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517137309,9.2316886,86.985,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517137509,10.344,86.991,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517137710,9.23088365,86.99,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517137908,9.23088365,86.989,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517138209,9.23088365,86.988,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517138409,9.23088365,86.987,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517138605,9.23088365,86.986,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517138810,9.23088365,86.985,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517139011,3.12354882,86.99,86.944,4.42431206]
["bitfinex-derivatives","SOLF0:USTF0",1773517139309,9.23167608,86.989,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517139509,9.23167608,86.988,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517139711,9.23167608,86.987,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517140013,9.23167608,86.986,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517140211,9.23167608,86.985,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517140511,3.12354882,86.99,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517140708,9.2320241,86.989,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517140906,9.2320241,86.988,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517141102,9.2320241,86.987,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517141311,9.2320241,86.986,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517141511,9.2320241,86.985,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517141712,3.12354882,86.99,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517141913,9.23244866,86.989,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517142108,9.23244866,86.988,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517142313,9.23244866,86.987,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517142506,9.23244866,86.986,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517142706,9.23244866,86.985,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517142909,3.12354882,86.99,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517143116,9.23296957,86.989,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517143318,9.23296957,86.988,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517143615,9.23296957,86.987,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517143814,9.23296957,86.986,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517144017,9.23296957,86.985,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517144321,9.23296957,86.984,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517144623,3.12354882,86.99,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517144823,9.23424824,86.989,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517145024,9.23424824,86.988,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517145225,9.23424824,86.987,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517145425,9.23424824,86.986,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517145625,9.23424824,86.985,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517145925,9.23424824,86.984,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517146121,9.23577468,86.983,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517146323,3.12252575,86.99,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517146524,9.23588037,86.989,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517146724,9.23588037,86.988,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517146919,9.23588037,86.987,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517147123,3.12252575,86.99,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517147124,9.23588037,86.986,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517147324,3.12252575,86.99,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517147325,9.23588037,86.985,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517147620,9.23588037,86.984,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517147825,9.23588037,86.983,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517148125,9.24127715,86.982,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517148326,3.12252575,86.99,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517148528,9.24137721,86.989,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517148825,9.24137721,86.988,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517149027,9.24137721,86.987,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517149227,9.24137721,86.986,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517149527,9.24137721,86.985,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517149726,9.24137721,86.984,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517149925,3.12252575,86.99,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517149926,9.24137721,86.983,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517150126,9.24137721,86.982,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517150328,9.24448701,86.981,86.946,4.44531378]
["bitfinex-derivatives","SOLF0:USTF0",1773517150529,3.12252575,87.0,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517150827,18.55487081,86.999,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517151029,10.343,86.996,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517151331,18.55487081,86.995,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517151627,18.55487081,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517151819,18.55487081,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517152024,18.55487081,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517152221,18.55487081,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517152524,18.55487081,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517152723,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517152724,18.55487081,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517153026,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517153027,18.55487081,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517153229,9.24448989,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517153525,9.24448989,86.986,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517153728,9.24448989,86.985,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517154029,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517154030,9.24448989,86.984,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517154229,9.24448989,86.983,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517154426,9.24448989,86.982,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517154628,9.24448989,86.981,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517154830,9.24448989,86.98,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517155027,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517155227,18.56375132,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517155521,18.56375132,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517155723,18.56375132,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517155924,18.56375132,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517156129,18.56375132,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517156429,18.56375132,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517156630,9.2491064,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517156833,9.2491064,86.986,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517157033,9.2491064,86.985,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517157233,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517157234,9.2491064,86.984,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517157434,9.2491064,86.983,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517157632,9.2491064,86.982,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517157825,9.2491064,86.981,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517158030,9.2491064,86.98,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517158333,9.2491064,86.979,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517158535,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517158834,18.55991665,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517159034,18.55991665,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517159330,18.55991665,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517159534,18.55991665,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517159730,18.55991665,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517159932,9.24700185,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517160128,9.24700185,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517160433,9.24700185,86.986,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517160632,9.24700185,86.985,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517160833,9.24700185,86.984,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517161134,9.24700185,86.983,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517161341,9.24700185,86.982,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517161635,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517161835,18.56042402,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517162036,18.56042402,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517162235,18.56042402,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517162436,18.56042402,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517162636,9.24731597,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517162837,9.24731597,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517163038,9.24731597,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517163238,9.24731597,86.986,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517163433,9.24731597,86.985,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517163638,9.24731597,86.984,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517163834,9.24731597,86.983,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517164039,9.24731597,86.982,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517164239,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517164440,18.56827347,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517164741,18.56827347,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517164942,18.56827347,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517165242,9.25604939,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517165441,9.25604939,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517165744,9.25604939,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517165940,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517166140,9.25662164,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517166343,9.25662164,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517166539,9.25662164,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517166743,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517166744,9.25662164,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517166941,9.25662164,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517167142,9.25662164,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517167343,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517167541,9.25366573,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517167741,9.25366573,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517167940,9.25366573,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517168138,9.25366573,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517168339,9.25366573,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517168538,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517168741,9.25268756,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517168946,9.25268756,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517169147,9.25268756,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517169349,9.25268756,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517169548,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517169742,9.25182622,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517169942,9.25182622,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517170139,9.25182622,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517170341,9.25182622,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517170547,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517170847,9.2509986,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517171042,9.2509986,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517171346,9.2509986,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517171547,9.2509986,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517171747,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517171948,9.25040744,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517172147,9.25040744,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517172446,9.25040744,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517172645,9.25040744,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517172846,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517173045,9.24986221,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517173245,9.24986221,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517173447,9.24986221,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517173748,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517174045,9.24938412,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517174245,9.24938412,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517174444,9.24938412,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517174647,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517174840,9.24896294,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517175037,9.24896294,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517175239,9.24896294,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517175447,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517175643,9.24859289,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517175848,9.24859289,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517176147,9.24859289,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517176347,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517176650,9.24826238,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517176850,9.24826238,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517177147,9.24826238,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517177347,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517177550,9.24782675,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517177748,9.24782675,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517177948,9.24782675,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517178138,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517178343,9.24758484,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517178550,9.24758484,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517178750,9.24758484,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517178951,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517179147,9.24758484,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517179347,9.24758484,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517179547,9.24758484,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517179850,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517180150,9.24753078,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517180348,9.24753078,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517180549,9.24753078,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517180750,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517180951,9.24751202,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517181142,9.24751202,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517181346,9.24751202,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517181547,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517181747,9.24737363,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517182048,9.24737363,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517182250,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517182451,9.24727083,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517182751,9.24727083,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517182942,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517183144,9.24727003,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517183343,9.24727003,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517183555,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517183754,9.2471994,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517184052,9.2471994,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517184352,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517184545,9.24716021,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517184747,9.24716021,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517184949,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517185145,9.24716021,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517185346,9.24716021,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517185554,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517185856,9.24713096,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517186055,9.24713096,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517186354,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517186557,9.24713675,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517186748,9.24713675,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517186953,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517187153,9.24713675,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517187453,9.24713675,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517187653,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517187852,9.24718216,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517188053,9.24718216,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517188356,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517188556,9.24724736,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517188756,9.24724736,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517188956,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517189158,9.24724736,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517189358,9.24724736,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517189555,9.24724736,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517189859,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517190059,9.24734285,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517190252,9.24734285,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517190453,9.24734285,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517190655,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517190951,9.2473186,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517191149,9.2473186,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517191356,9.2473186,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517191559,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517191756,9.24762962,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517191956,9.24762962,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517192255,9.24762962,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517192456,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517192657,9.24765763,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517192849,9.24765763,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517193051,9.24765763,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517193257,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517193456,9.24803848,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517193653,9.24803848,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517193854,9.24803848,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517194053,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517194262,9.24453933,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517194561,9.24453933,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517194759,9.24453933,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517194956,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517195154,9.24465122,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517195458,9.24465122,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517195660,9.24465122,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517195862,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517196061,9.24495315,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517196261,9.24495315,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517196462,9.24495315,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517196663,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517196863,9.24528628,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517197163,9.24528628,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517197363,9.24528628,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517197562,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517197762,9.24581562,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517197964,9.24581562,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517198264,9.24581562,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517198467,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517198765,9.24608839,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517198961,9.24608839,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517199166,9.24608839,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517199368,9.24608839,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517199568,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517199768,9.24640536,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517200071,9.24640536,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517200265,9.24640536,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517200464,9.24640536,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517200770,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517200964,9.24685291,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517201267,9.24685291,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517201468,9.24685291,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517201669,9.24685291,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517201871,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517202170,9.24746702,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517202371,9.24746702,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517202571,9.24746702,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517202873,9.24746702,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517203062,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517203262,9.24816276,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517203468,9.24816276,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517203669,9.24816276,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517203869,9.24816276,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517204069,9.24816276,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517204273,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517204573,9.24996281,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517204769,9.24996281,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517204964,9.24996281,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517205170,9.24996281,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517205369,9.24996281,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517205674,9.24996281,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517205865,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517206173,9.25052165,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517206469,9.25052165,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517206774,9.25052165,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517207074,9.25052165,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517207273,9.25052165,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517207573,9.25052165,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517207774,9.25052165,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517208074,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517208273,9.25167258,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517208466,9.25167258,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517208664,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517208665,9.25167258,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517208866,9.25167258,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517209166,9.25167258,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517209372,9.25167258,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517209572,9.25167258,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517209773,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517210071,9.25344186,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517210272,9.25344186,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517210472,9.25344186,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517210673,9.25344186,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517210872,9.25344186,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517211073,9.25344186,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517211274,9.25344186,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517211474,9.25344186,86.986,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517211675,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517211876,9.25521957,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517212073,9.25521957,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517212273,9.25521957,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517212475,9.25521957,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517212680,9.25521957,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517212881,9.25521957,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517213079,9.25521957,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517213274,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517213478,9.25527353,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517213674,9.25527353,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517213881,9.25527353,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517214078,9.25527353,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517214278,9.25527353,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517214480,9.25527353,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517214682,9.25527353,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517214878,9.25527353,86.986,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517215078,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517215382,9.25518919,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517215682,9.25518919,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517215979,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517215980,9.25518919,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517216170,9.25518919,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517216371,9.25518919,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517216577,9.25518919,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517216778,9.25518919,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517216977,9.25518919,86.986,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517217178,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517217379,9.25509856,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517217675,9.25509856,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517217876,9.25509856,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517218081,9.25509856,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517218277,9.25509856,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517218477,9.25509856,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517218678,9.25509856,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517218875,9.25509856,86.986,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517219075,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517219276,9.25491241,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517219472,9.25491241,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517219775,9.25491241,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517219976,9.25491241,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517220175,9.25491241,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517220380,9.25491241,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517220581,9.25491241,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517220783,9.25491241,86.986,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517221081,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517221283,9.25469534,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517221482,9.25469534,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517221682,9.25469534,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517221892,9.25469534,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517222087,9.25469534,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517222392,9.25469534,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517222582,9.25469534,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517222784,9.25469534,86.986,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517222989,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517223188,9.25466553,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517223488,9.25466553,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517223689,9.25466553,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517223889,9.25466553,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517224184,9.25466553,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517224388,9.25466553,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517224590,9.25466553,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517224789,9.25466553,86.986,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517224985,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517225189,9.27277365,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517225387,9.27277365,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517225587,9.27277365,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517225887,9.27277365,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517226185,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517226186,9.27277365,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517226387,9.27277365,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517226587,9.27277365,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517226787,9.27277365,86.986,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517226987,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517227187,9.27275562,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517227387,9.27275562,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517227580,9.27275562,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517227786,9.27275562,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517227989,9.27275562,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517228186,9.27275562,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517228389,9.27275562,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517228681,9.27275562,86.986,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517228885,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517229086,9.27274902,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517229282,9.27274902,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517229483,9.27274902,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517229682,9.27274902,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517229883,9.27274902,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517230187,9.27274902,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517230389,9.27274902,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517230691,9.27274902,86.986,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517230894,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517231093,9.27290406,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517231394,9.27290406,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517231693,9.27290406,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517231888,9.27290406,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517232093,9.27290406,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517232293,9.27290406,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517232487,9.27290406,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517232790,9.27290406,86.986,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517232991,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517233191,9.27291866,86.993,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517233393,9.27291866,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517233593,9.27291866,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517233793,9.27291866,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517233995,9.27291866,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517234196,9.27291866,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517234392,9.27291866,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517234695,9.27291866,86.986,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517234896,10.344,86.994,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517235093,10.344,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517235290,9.27294441,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517235490,9.27294441,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517235687,9.27294441,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517235891,9.27294441,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517236097,9.27294441,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517236298,9.27294441,86.986,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517236598,10.344,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517236800,9.27298375,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517236999,9.27298375,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517237198,9.27298375,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517237399,9.27298375,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517237599,9.27298375,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517237799,9.27298375,86.986,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517238000,10.344,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517238301,9.27300925,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517238500,9.27300925,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517238701,9.27300925,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517239001,9.27300925,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517239200,9.27300925,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517239402,9.27300925,86.986,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517239701,10.344,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517239900,9.2730604,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517240095,9.2730604,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517240296,9.2730604,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517240493,9.2730604,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517240696,9.2730604,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517240894,9.2730604,86.986,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517241200,10.344,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517241400,9.27313031,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517241600,9.27313031,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517241801,9.27313031,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517242003,9.27313031,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517242305,9.27313031,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517242506,9.27313031,86.986,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517242696,10.344,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517242899,9.27317398,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517243103,9.27317398,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517243402,9.27317398,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517243599,9.27317398,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517243901,9.27317398,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517244102,9.27317398,86.986,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517244300,10.344,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517244514,9.27328179,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517244703,9.27328179,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517245005,9.27328179,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517245206,9.27328179,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517245409,9.27328179,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517245705,9.27328179,86.986,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517245911,10.344,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517246208,9.27329769,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517246410,9.27329769,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517246608,9.27329769,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517246804,9.27329769,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517247007,9.27329769,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517247301,9.27329769,86.986,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517247604,10.344,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517247799,9.2734386,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517248001,9.2734386,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517248209,9.2734386,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517248508,9.2734386,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517248703,9.2734386,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517248909,9.2734386,86.986,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517249211,10.344,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517249410,9.27363239,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517249610,9.27363239,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517249811,9.27363239,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517250006,9.27363239,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517250203,9.27363239,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517250407,9.27363239,86.986,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517250603,10.344,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517250813,9.27365272,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517251013,9.27365272,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517251312,9.27365272,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517251611,9.27365272,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517251813,9.27365272,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517252012,10.344,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517252013,9.27365272,86.986,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517252213,10.344,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517252415,9.27354153,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517252614,9.27354153,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517252810,9.27354153,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517253111,9.27354153,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517253311,9.27354153,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517253511,9.27354153,86.986,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517253708,10.344,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517254015,9.27350205,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517254213,9.27350205,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517254513,9.27350205,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517254714,9.27350205,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517255008,9.27350205,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517255212,10.344,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517255415,9.25829975,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517255611,9.25829975,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517255812,9.25829975,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517256015,9.25829975,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517256210,9.25829975,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517256417,10.344,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517256717,9.25824656,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517256917,9.25824656,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517257116,9.25824656,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517257318,9.25824656,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517257617,9.25824656,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517257818,10.344,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517258018,9.25823068,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517258217,9.25823068,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517258418,9.25823068,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517258718,9.25823068,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517258917,9.25823068,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517259113,10.344,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517259318,9.25821078,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517259519,9.25821078,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517259718,9.25821078,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517259921,9.25821078,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517260219,9.25821078,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517260521,10.344,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517260717,9.25820207,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517260917,9.25820207,86.99,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517261115,9.25820207,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517261322,10.344,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517261323,9.25820207,86.988,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517261522,9.25820207,86.987,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517261722,10.344,86.992,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517261924,9.25834821,86.991,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517262134,10.344,86.989,86.952,4.44527895]
["bitfinex-derivatives","SOLF0:USTF0",1773517262320,18.62463241,86.988,86.94,4.5865196]
["bitfinex-derivatives","SOLF0:USTF0",1773517262622,9.25834821,86.987,86.94,4.5865196]
["bitfinex-derivatives","SOLF0:USTF0",1773517262826,9.25834821,86.986,86.94,4.5865196]
["bitfinex-derivatives","SOLF0:USTF0",1773517263022,9.25834821,86.985,86.94,4.5865196]
["bitfinex-derivatives","SOLF0:USTF0",1773517263222,9.25834821,86.984,86.94,4.5865196]
["bitfinex-derivatives","SOLF0:USTF0",1773517263418,9.25834821,86.983,86.94,4.5865196]
["bitfinex-derivatives","SOLF0:USTF0",1773517263725,9.25834821,86.982,86.94,4.5865196]
["bitfinex-derivatives","SOLF0:USTF0",1773517263925,10.345,86.983,86.94,4.5865196]
["bitfinex-derivatives","SOLF0:USTF0",1773517264120,9.25586381,86.982,86.94,4.5865196]
["bitfinex-derivatives","SOLF0:USTF0",1773517264315,10.345,86.983,86.94,4.5865196]
["bitfinex-derivatives","SOLF0:USTF0",1773517264521,9.25494435,86.982,86.94,4.5865196]
["bitfinex-derivatives","SOLF0:USTF0",1773517264721,10.345,86.983,86.94,4.5865196]
["bitfinex-derivatives","SOLF0:USTF0",1773517264921,9.25494435,86.982,86.94,4.5865196]
["bitfinex-derivatives","SOLF0:USTF0",1773517265126,10.345,86.983,86.94,4.5865196]
["bitfinex-derivatives","SOLF0:USTF0",1773517265322,9.25424626,86.982,86.94,4.5865196]
["bitfinex-derivatives","SOLF0:USTF0",1773517265628,10.345,86.983,86.94,4.5865196]
["bitfinex-derivatives","SOLF0:USTF0",1773517265822,9.25408843,86.982,86.94,4.5865196]
["bitfinex-derivatives","SOLF0:USTF0",1773517266027,10.345,86.983,86.94,4.5865196]
["bitfinex-derivatives","SOLF0:USTF0",1773517266230,10.345,86.983,86.941,4.58861115]
["bitfinex-derivatives","SOLF0:USTF0",1773517267520,35.76421676,87.071,86.926,280.07348344]
["bitfinex-derivatives","SOLF0:USTF0",1773517267521,3.12226924,87.02,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517267727,18.60423335,87.019,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517267924,18.60423335,87.018,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517268119,18.60423335,87.017,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517268317,18.60423335,87.016,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517268523,10.341,87.012,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517268720,9.25601434,87.011,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517268920,9.25601434,87.01,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517269125,9.25601434,87.009,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517269326,10.341,87.012,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517269526,9.2479808,87.011,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517269719,9.2479808,87.01,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517269920,9.2479808,87.009,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517270119,10.341,87.012,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517270324,9.2455719,87.011,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517270525,9.2455719,87.01,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517270729,10.341,87.012,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517270930,9.24572259,87.011,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517271130,10.341,87.012,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517271331,9.24373739,87.011,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517271530,10.341,87.012,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517271732,9.2435827,87.011,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517271928,10.341,87.012,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517309059,9.26370505,87.011,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517309256,9.26370505,87.01,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517309459,10.341,87.012,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517309657,9.26630178,87.011,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517309857,9.26630178,87.01,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517310058,10.341,87.012,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517310360,9.26950599,87.011,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517310659,9.26950599,87.01,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517310858,9.26950599,87.009,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517311062,10.341,87.012,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517311359,9.27384465,87.011,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517311558,9.27384465,87.01,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517311759,9.27384465,87.009,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517311956,10.341,87.012,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517311957,9.27384465,87.008,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517312161,9.27384465,87.007,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517312361,9.27384465,87.006,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517312562,9.27384465,87.005,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517312762,9.27384465,87.004,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517313063,9.27384465,87.003,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517313258,10.341,87.012,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517313562,18.62531433,87.011,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517313761,10.341,87.012,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517313762,9.28464287,87.01,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517313963,9.28464287,87.009,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517314158,9.28464287,87.008,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517314359,9.28464287,87.007,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517314560,9.28464287,87.006,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517314762,9.28464287,87.005,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517314957,9.28464287,87.004,86.977,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773517315155,9.28464287,87.003,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517315356,3.12056226,87.02,86.977,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773517315555,18.61741531,87.019,86.977,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773517315766,18.61741531,87.018,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517315960,18.61741531,87.017,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517316264,18.61741531,87.016,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517316464,18.61741531,87.015,86.975,4.58855586]
["bitfinex-derivatives","SOLF0:USTF0",1773517316665,18.61741531,87.014,86.976,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773517316859,18.61741531,87.013,86.976,15.11964812]
["bitfinex-derivatives","SOLF0:USTF0",1773517317059,18.61741531,87.012,86.976,15.11964812]
["bitfinex-derivatives","SOLF0:USTF0",1773517317260,18.61741531,87.011,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517317455,9.2767371,87.01,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517317663,9.2767371,87.009,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517317862,9.2767371,87.008,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517318061,9.2767371,87.007,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517318262,9.2767371,87.006,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517318468,9.2767371,87.005,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517318765,9.2767371,87.004,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517318969,9.2767371,87.003,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517319265,3.12056226,87.02,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517319467,18.61734817,87.019,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517319657,18.61734817,87.018,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517319862,18.61734817,87.017,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517320062,18.61734817,87.016,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517320262,18.61734817,87.015,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517320563,18.61734817,87.014,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517320763,18.61734817,87.013,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517321060,18.61734817,87.012,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517321263,18.61734817,87.011,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517321564,9.2767027,87.01,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517321762,9.2767027,87.009,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517322068,9.2767027,87.008,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517322367,9.2767027,87.007,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517322667,9.2767027,87.006,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517322968,9.2767027,87.005,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517323169,9.2767027,87.004,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517323368,9.2767027,87.003,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517323570,3.12056226,87.02,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517323773,18.61736042,87.019,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517323970,18.61736042,87.018,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517324172,18.61736042,87.017,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517324364,18.61736042,87.016,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517324567,18.61736042,87.015,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517324768,18.61736042,87.014,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517325063,18.61736042,87.013,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517325267,18.61736042,87.012,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517325467,18.61736042,87.011,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517325671,9.27670439,87.01,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517325870,9.27670439,87.009,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517326163,9.27670439,87.008,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517326372,9.27670439,87.007,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517326575,9.27670439,87.006,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517326774,9.27670439,87.005,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517327074,3.12056226,87.02,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517327374,18.71590523,87.019,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517327575,18.71590523,87.018,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517327774,18.71590523,87.017,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517327975,18.71590523,87.016,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517328272,18.71590523,87.015,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517328468,18.71590523,87.014,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517328668,9.27512065,87.013,86.976,4.77364812]
["bitfinex-derivatives","SOLF0:USTF0",1773517328975,3.12056226,87.03,86.981,4.81292866]
["bitfinex-derivatives","SOLF0:USTF0",1773517328976,40.68,87.03,86.981,4.81292866]
["bitfinex-derivatives","SOLF0:USTF0",1773517329274,18.71051992,87.029,86.981,4.81292866]
["bitfinex-derivatives","SOLF0:USTF0",1773517329475,18.71051992,87.028,86.981,4.81292866]
["bitfinex-derivatives","SOLF0:USTF0",1773517329773,9.27326312,87.027,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773517329973,9.27326312,87.026,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773517330174,9.27326312,87.025,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773517330374,9.27326312,87.024,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773517330573,9.27326312,87.023,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773517330775,40.68,87.03,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773517330976,18.69300072,87.029,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773517331176,9.26462749,87.028,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773517331376,9.26462749,87.027,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773517331575,9.26462749,87.026,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773517331777,9.26462749,87.025,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773517332077,9.26462749,87.024,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773517332276,40.68,87.03,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773517332480,9.26076134,87.029,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773517332668,9.26076134,87.028,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773517332868,9.26076134,87.027,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773517333072,9.26076134,87.026,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773517333274,9.26076134,87.025,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773517333577,40.68,87.03,86.994,15.14484798]
["bitfinex-derivatives","SOLF0:USTF0",1773517333778,9.25929108,87.029,86.995,4.80184798]
["bitfinex-derivatives","SOLF0:USTF0",1773517333977,9.25929108,87.028,86.995,4.80184798]
["bitfinex-derivatives","SOLF0:USTF0",1773517334178,9.25929108,87.027,86.995,4.80184798]
["bitfinex-derivatives","SOLF0:USTF0",1773517334478,40.68,87.03,86.995,4.80184798]
["bitfinex-derivatives","SOLF0:USTF0",1773517334479,9.25929108,87.026,86.995,4.80184798]
["bitfinex-derivatives","SOLF0:USTF0",1773517334777,40.68,87.03,86.995,4.80184798]
["bitfinex-derivatives","SOLF0:USTF0",1773517335080,40.72,87.066,87.011,4.80252391]
["bitfinex-derivatives","SOLF0:USTF0",1773517335278,9.2456931,87.065,87.011,4.80252391]
["bitfinex-derivatives","SOLF0:USTF0",1773517335482,9.2456931,87.064,87.011,4.80252391]
["bitfinex-derivatives","SOLF0:USTF0",1773517335676,40.72,87.066,87.011,4.80252391]
["bitfinex-derivatives","SOLF0:USTF0",1773517335880,40.72,87.066,87.021,4.80252391]
["bitfinex-derivatives","SOLF0:USTF0",1773517337786,40.78,87.065,87.021,4.80252391]
["bitfinex-derivatives","SOLF0:USTF0",1773517339584,40.78,87.065,87.023,4.76507148]
["bitfinex-derivatives","SOLF0:USTF0",1773517341988,3.11902311,87.06,87.023,4.76507148]
["bitfinex-derivatives","SOLF0:USTF0",1773517342189,3.11902311,87.06,87.001,4.77866556]
["bitfinex-derivatives","SOLF0:USTF0",1773517343590,10.336,87.059,87.005,4.77063443]
["bitfinex-derivatives","SOLF0:USTF0",1773517347492,10.336,87.059,87.01,3.11902311]
["bitfinex-derivatives","SOLF0:USTF0",1773517347690,10.336,87.059,87.011,4.76802026]
["bitfinex-derivatives","SOLF0:USTF0",1773517360912,10.336,87.059,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517373119,9.2264485,87.058,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517373310,9.2264485,87.057,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517373514,10.336,87.059,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517373715,9.2264485,87.058,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517374016,9.2264485,87.057,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517374214,9.22769319,87.056,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517374417,10.336,87.059,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517374619,9.22769319,87.058,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517374819,9.22769319,87.057,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517375022,9.22769319,87.056,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517375219,9.23013823,87.055,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517375419,10.336,87.059,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517375620,9.23013823,87.058,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517375918,9.23013823,87.057,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517376218,9.23013823,87.056,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517376419,9.23013823,87.055,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517376624,9.23013823,87.054,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517376815,10.336,87.059,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517377016,9.23300445,87.058,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517377216,10.336,87.059,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517377217,9.23300445,87.057,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517377521,10.336,87.059,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517377522,9.23300445,87.056,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517377715,9.23300445,87.055,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517377916,9.23300445,87.054,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517378116,9.23300445,87.053,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517378314,9.23300445,87.052,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517378518,9.23300445,87.051,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517378719,10.336,87.059,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517379022,18.73187947,87.058,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517379222,18.73187947,87.057,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517379423,18.73187947,87.056,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517379623,18.73187947,87.055,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517379924,18.73187947,87.054,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517380118,18.73187947,87.053,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517380318,9.24078128,87.052,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517380517,9.24078128,87.051,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517380715,9.24078128,87.05,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517380922,9.24078128,87.049,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517381124,9.24078128,87.048,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517381325,10.336,87.059,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517381625,18.74636273,87.058,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517381824,18.74636273,87.057,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517382129,18.74636273,87.056,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517382325,18.74636273,87.055,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517382520,18.74636273,87.054,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517382718,18.74636273,87.053,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517382918,18.74636273,87.052,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517383117,9.24798139,87.051,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517383324,9.24798139,87.05,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517383526,9.24798139,87.049,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517383827,9.24798139,87.048,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517384028,9.24798139,87.047,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517384228,10.336,87.059,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517384525,18.75223263,87.058,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517384729,18.75223263,87.057,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517385029,18.75223263,87.056,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517385229,18.75223263,87.055,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517385432,18.75223263,87.054,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517385728,18.75223263,87.053,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517386033,18.75223263,87.052,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517386232,18.75223263,87.051,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517386532,9.25093511,87.05,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517386733,9.25093511,87.049,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517386927,9.25093511,87.048,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517387132,9.25093511,87.047,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517387330,9.25093511,87.046,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517387530,10.336,87.059,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517387730,18.73537196,87.058,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517387931,18.73537196,87.057,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517388131,18.73537196,87.056,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517388332,18.73537196,87.055,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517388532,18.73537196,87.054,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517388831,18.73537196,87.053,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517389032,18.73537196,87.052,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517389333,9.25541273,87.051,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517389534,9.25541273,87.05,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517389733,9.25541273,87.049,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517389934,10.336,87.059,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517390135,18.73485119,87.058,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517390330,18.73485119,87.057,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517390536,18.73485119,87.056,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517390736,18.73485119,87.055,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517390936,18.73485119,87.054,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517391136,18.73485119,87.053,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517391337,18.73485119,87.052,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517391637,9.25516015,87.051,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517391938,9.25516015,87.05,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517392139,9.25516015,87.049,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517392440,10.336,87.059,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517392638,18.73022444,87.058,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517392840,18.73022444,87.057,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517393040,18.73022444,87.056,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517393341,18.73022444,87.055,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517393638,18.73022444,87.054,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517393834,18.73022444,87.053,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517394039,18.73022444,87.052,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517394240,9.25287277,87.051,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517394439,9.25287277,87.05,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517394739,9.25287277,87.049,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517394942,10.336,87.059,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517395139,18.73405282,87.058,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517395341,18.73405282,87.057,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517395535,18.73405282,87.056,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517395740,18.73405282,87.055,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517396037,18.73405282,87.054,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517396234,18.73405282,87.053,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517396542,18.73405282,87.052,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517396743,9.25476299,87.051,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517396942,9.25476299,87.05,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517397242,9.25476299,87.049,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517397444,10.336,87.059,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517397644,18.73384471,87.058,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517397943,18.73384471,87.057,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517398143,18.73384471,87.056,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517398346,18.73384471,87.055,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517398644,18.73384471,87.054,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517398845,18.73384471,87.053,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517399047,18.73384471,87.052,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517399239,9.25465968,87.051,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517399544,9.25465968,87.05,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517399743,9.25465968,87.049,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517399946,9.25465968,87.048,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517400246,9.25465968,87.047,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517400448,10.336,87.059,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517400645,18.73368102,87.058,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517400846,18.73368102,87.057,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517401042,18.73368102,87.056,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517401244,18.73368102,87.055,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517401444,18.73368102,87.054,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517401647,18.73368102,87.053,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517401843,18.73368102,87.052,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517402045,9.25457927,87.051,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517402246,9.25457927,87.05,87.012,4.77331853]
["bitfinex-derivatives","SOLF0:USTF0",1773517402547,9.25457927,87.049,87.003,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773517402749,9.25457927,87.048,87.003,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773517403049,9.25457927,87.047,87.003,15.1241951]
["bitfinex-derivatives","SOLF0:USTF0",1773517403250,9.25457927,87.046,87.003,15.1241951]
["bitfinex-derivatives","SOLF0:USTF0",1773517403446,9.25457927,87.045,87.003,15.1241951]
["bitfinex-derivatives","SOLF0:USTF0",1773517403639,10.336,87.059,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517403843,10.336,87.054,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517404144,18.73374818,87.053,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517404449,18.73374818,87.052,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517404649,18.73374818,87.051,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517404845,18.73374818,87.05,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517405041,9.25457841,87.049,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517405345,9.25457841,87.048,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517405543,9.25457841,87.047,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517405839,9.25457841,87.046,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517406039,9.25457841,87.045,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517406343,10.336,87.054,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517406540,18.72539605,87.053,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517406747,18.72539605,87.052,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517407046,18.72539605,87.051,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517407246,18.72539605,87.05,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517407446,9.24629729,87.049,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517407749,9.24629729,87.048,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517407947,9.24629729,87.047,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517408249,9.24629729,87.046,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517408449,9.24629729,87.045,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517408749,10.336,87.054,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517408944,18.72560452,87.053,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517409248,18.72560452,87.052,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517409547,18.72560452,87.051,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517409748,9.24640295,87.05,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517409947,9.24640295,87.049,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517410148,9.24640295,87.048,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517410348,9.24640295,87.047,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517410548,9.24640295,87.046,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517410749,9.24640295,87.045,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517410949,10.336,87.054,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517411149,3.11733393,87.05,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517411349,9.24634324,87.049,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517411651,9.24634324,87.048,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517411849,9.24634324,87.047,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517412048,9.24634324,87.046,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517412248,9.24629324,87.045,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517412456,3.11733393,87.05,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517412751,9.24628151,87.049,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517412950,9.24628151,87.048,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517413150,9.24628151,87.047,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517413350,9.24628151,87.046,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517413550,9.24628151,87.045,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517413752,3.11733393,87.05,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517413950,9.24625209,87.049,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517414150,9.24625209,87.048,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517414347,9.24625209,87.047,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517414654,9.24625209,87.046,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517414849,9.24625209,87.045,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517415049,3.11733393,87.05,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517415248,9.2461965,87.049,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517415450,9.2461965,87.048,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517415644,9.2461965,87.047,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517415850,9.2461965,87.046,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517416154,9.2461965,87.045,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517416454,3.11733393,87.05,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517416754,9.24616997,87.049,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517416955,9.24616997,87.048,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517417152,9.24616997,87.047,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517417357,9.24616997,87.046,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517417559,9.24616997,87.045,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517417759,3.11733393,87.05,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517417959,9.24614423,87.049,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517418159,9.24614423,87.048,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517418361,9.24614423,87.047,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517418558,9.24614423,87.046,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517418858,3.11733393,87.05,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517419156,9.24602016,87.049,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517419359,9.24602016,87.048,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517419557,9.24602016,87.047,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517419857,9.24602016,87.046,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517420063,3.11733393,87.05,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517420250,9.24602782,87.049,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517420450,9.24602782,87.048,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517420655,9.24602782,87.047,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517420856,9.24602782,87.046,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517421057,3.11733393,87.05,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517421256,9.24600465,87.049,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517421456,9.24600465,87.048,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517421658,9.24600465,87.047,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517421860,9.24600465,87.046,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517422056,3.11733393,87.05,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517422258,9.2460359,87.049,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517422461,9.2460359,87.048,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517422661,9.2460359,87.047,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517422960,9.2460359,87.046,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517423163,3.11733393,87.05,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517423361,9.2460411,87.049,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517423660,9.2460411,87.048,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517423860,9.2460411,87.047,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517424161,9.2460411,87.046,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517424465,3.11733393,87.05,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517424652,9.24604645,87.049,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517424857,9.24604645,87.048,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517425059,9.24604645,87.047,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517425261,9.24604645,87.046,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517425455,3.11733393,87.05,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517425662,9.24607241,87.049,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517425862,9.24607241,87.048,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517426172,9.24607241,87.047,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517426359,9.24607241,87.046,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517426559,3.11733393,87.05,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517426858,9.24605999,87.049,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517427057,9.24605999,87.048,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517427254,9.24605999,87.047,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517427460,9.24605999,87.046,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517427655,3.11733393,87.05,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517427861,9.24606704,87.049,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517428160,9.24606704,87.048,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517428361,9.24606704,87.047,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517428562,9.24606704,87.046,87.004,4.7821951]
["bitfinex-derivatives","SOLF0:USTF0",1773517428763,9.24606704,87.046,86.968,28.53768209]
["bitfinex-derivatives","SOLF0:USTF0",1773517428764,3.11733393,87.03,86.991,4.78773971]
["bitfinex-derivatives","SOLF0:USTF0",1773517428964,9.24645934,87.029,86.991,4.78773971]
["bitfinex-derivatives","SOLF0:USTF0",1773517429165,3.11733393,87.03,86.991,4.78773971]
["bitfinex-derivatives","SOLF0:USTF0",1773517429363,3.11733393,87.02,86.98,4.78779439]
["bitfinex-derivatives","SOLF0:USTF0",1773517432561,10.34,87.028,86.98,4.78779439]
["bitfinex-derivatives","SOLF0:USTF0",1773517440378,9.40830128,87.043,86.96,4.76558945]
["bitfinex-derivatives","SOLF0:USTF0",1773517440568,3.11733393,87.0,86.941,4.76558945]
["bitfinex-derivatives","SOLF0:USTF0",1773517441573,14.36354703,87.057,86.94,288.25184705]
["bitfinex-derivatives","SOLF0:USTF0",1773517441574,3.11733393,87.02,86.961,4.76325828]
["bitfinex-derivatives","SOLF0:USTF0",1773517442576,3.11733393,87.02,86.96,3.11733393]
["bitfinex-derivatives","SOLF0:USTF0",1773517442577,10.341,87.017,86.964,4.76999477]
["bitfinex-derivatives","SOLF0:USTF0",1773517443679,10.341,87.017,86.966,4.76253073]
["bitfinex-derivatives","SOLF0:USTF0",1773517447877,10.341,87.017,86.97,3.11733393]
["bitfinex-derivatives","SOLF0:USTF0",1773517448084,10.341,87.017,86.971,4.76208178]
["bitfinex-derivatives","SOLF0:USTF0",1773517467295,10.34,87.025,86.977,4.74434841]
["bitfinex-derivatives","SOLF0:USTF0",1773517468692,10.34,87.025,86.98,15.0930691]
["bitfinex-derivatives","SOLF0:USTF0",1773517471699,10.34,87.025,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517484314,9.11452073,87.024,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517484515,10.34,87.025,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517484715,9.1145025,87.024,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517484918,10.34,87.025,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517485114,9.1145025,87.024,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517485412,10.34,87.025,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517485613,9.11449454,87.024,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517485813,10.34,87.025,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517486013,9.11449454,87.024,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517486210,10.34,87.025,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517486518,9.11564501,87.024,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517486812,10.34,87.025,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517487016,9.11564501,87.024,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517487216,10.34,87.025,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517487417,9.11595792,87.024,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517487618,10.34,87.025,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517487914,9.11595792,87.024,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517488108,10.34,87.025,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517488306,9.11623438,87.024,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517488508,9.11623438,87.023,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517488813,10.34,87.025,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517489014,9.11623438,87.024,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517489214,9.11623438,87.023,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517489409,10.34,87.025,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517489717,9.11666443,87.024,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517489916,9.11666443,87.023,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517490116,10.34,87.025,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517490316,9.11716794,87.024,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517490520,9.11716794,87.023,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517490719,10.34,87.025,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517491016,9.11716794,87.024,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517491218,9.11716794,87.023,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517491517,10.34,87.025,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517491716,10.34,87.023,86.981,4.74951114]
["bitfinex-derivatives","SOLF0:USTF0",1773517492713,10.339,87.031,86.983,4.75606291]
["bitfinex-derivatives","SOLF0:USTF0",1773517492918,18.54212828,87.03,86.983,4.75606291]
["bitfinex-derivatives","SOLF0:USTF0",1773517493118,3.12039754,87.04,86.983,4.75606291]
["bitfinex-derivatives","SOLF0:USTF0",1773517493119,18.54212828,87.029,86.983,4.75606291]
["bitfinex-derivatives","SOLF0:USTF0",1773517493315,18.54212828,87.028,86.983,4.75606291]
["bitfinex-derivatives","SOLF0:USTF0",1773517493519,9.11779054,87.027,86.983,4.75606291]
["bitfinex-derivatives","SOLF0:USTF0",1773517493719,9.11779054,87.026,86.983,4.75606291]
["bitfinex-derivatives","SOLF0:USTF0",1773517494020,9.11779054,87.025,86.983,4.75606291]
["bitfinex-derivatives","SOLF0:USTF0",1773517494212,9.11779054,87.024,86.983,4.75606291]
["bitfinex-derivatives","SOLF0:USTF0",1773517494416,9.11779054,87.023,86.983,4.75606291]
["bitfinex-derivatives","SOLF0:USTF0",1773517494613,10.34,87.027,86.983,4.75606291]
["bitfinex-derivatives","SOLF0:USTF0",1773517494819,9.16506013,87.026,86.983,4.75606291]
["bitfinex-derivatives","SOLF0:USTF0",1773517495021,9.16506013,87.025,86.983,4.75606291]
["bitfinex-derivatives","SOLF0:USTF0",1773517495220,9.16506013,87.024,86.983,4.75606291]
["bitfinex-derivatives","SOLF0:USTF0",1773517495422,10.339,87.036,86.985,4.75620531]
["bitfinex-derivatives","SOLF0:USTF0",1773517495723,9.16420289,87.035,86.985,4.75620531]
["bitfinex-derivatives","SOLF0:USTF0",1773517495922,9.16420289,87.034,86.985,4.75620531]
["bitfinex-derivatives","SOLF0:USTF0",1773517496113,9.16420289,87.033,86.991,4.75696826]
["bitfinex-derivatives","SOLF0:USTF0",1773517496318,168.13025445,87.048,86.991,4.75696826]
["bitfinex-derivatives","SOLF0:USTF0",1773517496519,10.339,87.034,86.991,4.75696826]
["bitfinex-derivatives","SOLF0:USTF0",1773517502031,10.338,87.043,86.994,4.77872743]
["bitfinex-derivatives","SOLF0:USTF0",1773517502231,18.57794301,87.042,86.994,4.77872743]
["bitfinex-derivatives","SOLF0:USTF0",1773517502532,18.57794301,87.041,86.994,4.77872743]
["bitfinex-derivatives","SOLF0:USTF0",1773517502722,9.15958719,87.04,86.994,4.77872743]
["bitfinex-derivatives","SOLF0:USTF0",1773517502922,9.15958719,87.039,86.994,4.77872743]
["bitfinex-derivatives","SOLF0:USTF0",1773517503131,9.15958719,87.038,86.994,4.77872743]
["bitfinex-derivatives","SOLF0:USTF0",1773517503332,9.15958719,87.037,86.994,4.77872743]
["bitfinex-derivatives","SOLF0:USTF0",1773517503534,10.338,87.043,87.0,3.12039754]
["bitfinex-derivatives","SOLF0:USTF0",1773517503733,18.5760289,87.042,87.001,4.77642166]
["bitfinex-derivatives","SOLF0:USTF0",1773517504033,18.5760289,87.041,87.001,4.77642166]
["bitfinex-derivatives","SOLF0:USTF0",1773517504234,9.15864474,87.04,87.001,4.77642166]
["bitfinex-derivatives","SOLF0:USTF0",1773517504433,9.15864474,87.039,87.001,4.77642166]
["bitfinex-derivatives","SOLF0:USTF0",1773517504634,9.15864474,87.038,87.001,4.77642166]
["bitfinex-derivatives","SOLF0:USTF0",1773517504829,9.15864474,87.037,87.001,4.77642166]
["bitfinex-derivatives","SOLF0:USTF0",1773517505133,10.338,87.043,87.001,4.77642166]
["bitfinex-derivatives","SOLF0:USTF0",1773517505331,18.57584748,87.042,87.001,4.77642166]
["bitfinex-derivatives","SOLF0:USTF0",1773517505533,18.57584748,87.041,87.001,4.77642166]
["bitfinex-derivatives","SOLF0:USTF0",1773517505736,9.15827636,87.04,87.001,4.77642166]
["bitfinex-derivatives","SOLF0:USTF0",1773517506036,9.15827636,87.039,87.001,4.77642166]
["bitfinex-derivatives","SOLF0:USTF0",1773517506334,9.15827636,87.038,87.001,4.77642166]
["bitfinex-derivatives","SOLF0:USTF0",1773517506525,10.338,87.043,87.001,4.77642166]
["bitfinex-derivatives","SOLF0:USTF0",1773517507532,209.31025445,87.048,87.006,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773517507736,10.337,87.052,87.011,4.77602298]
["bitfinex-derivatives","SOLF0:USTF0",1773517507930,3.12039754,87.05,87.0,4.77602298]
["bitfinex-derivatives","SOLF0:USTF0",1773517508126,3.12039754,87.03,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517509632,10.339,87.028,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517519046,10.338,87.039,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517519348,9.15865412,87.038,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517519552,9.15865412,87.037,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517519748,9.15865412,87.036,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517519949,10.338,87.039,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517520148,9.15862415,87.038,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517520352,9.15862415,87.037,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517520549,9.15862415,87.036,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517520748,9.15862415,87.035,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517520950,10.338,87.039,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517521250,10.338,87.037,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517521449,9.15876308,87.036,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517521649,9.15876308,87.035,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517521949,10.338,87.037,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517522151,10.339,87.035,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517524157,9.19865631,87.034,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517524351,10.339,87.035,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517524550,9.19886613,87.034,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517524853,10.339,87.035,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517525052,10.339,87.032,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517537164,9.20768002,87.031,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517537364,10.339,87.032,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517537565,9.20768002,87.031,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517537764,10.339,87.032,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517538066,9.20768002,87.031,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517538364,10.339,87.032,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517538562,9.20895323,87.031,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517538762,10.339,87.032,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517539061,9.20895323,87.031,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517539365,9.20895323,87.03,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517539563,9.20895323,87.029,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517539763,10.339,87.032,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517539964,9.21029285,87.031,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517540159,19.54929285,87.03,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517540364,9.21029285,87.029,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517540664,10.339,87.03,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517540859,9.21202418,87.029,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517541065,10.339,87.03,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517541265,9.21207914,87.029,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517541566,10.339,87.03,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517541761,9.21201687,87.029,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517541967,10.339,87.03,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517542166,9.21201687,87.029,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517542369,10.339,87.03,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517542562,9.21201003,87.029,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517542768,10.339,87.03,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517543068,9.21201012,87.029,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517543268,10.339,87.03,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517543470,9.21200398,87.029,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517543665,9.21201715,87.028,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517543867,9.21259634,87.027,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517544063,9.21259634,87.026,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517544267,3.11950121,87.03,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517544268,9.21259634,87.025,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517544468,9.21259634,87.024,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517544670,10.341,87.017,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517560787,10.342,87.009,86.988,4.7854651]
["bitfinex-derivatives","SOLF0:USTF0",1773517564588,10.342,87.009,86.966,4.77329345]
["bitfinex-derivatives","SOLF0:USTF0",1773517566192,10.342,87.009,86.967,4.77338734]
["bitfinex-derivatives","SOLF0:USTF0",1773517574798,10.343,87.001,86.967,4.77338734]
["bitfinex-derivatives","SOLF0:USTF0",1773517589321,3.12100896,87.02,86.966,248.94258621]
["bitfinex-derivatives","SOLF0:USTF0",1773517589620,3.12100896,87.0,86.947,4.77618577]
["bitfinex-derivatives","SOLF0:USTF0",1773517590512,10.344,86.988,86.947,4.77618577]
["bitfinex-derivatives","SOLF0:USTF0",1773517592115,10.344,86.988,86.95,3.12100896]
["bitfinex-derivatives","SOLF0:USTF0",1773517592522,10.344,86.988,86.95,7.88971031]
["bitfinex-derivatives","SOLF0:USTF0",1773517593420,10.344,86.988,86.951,4.7645719]
["bitfinex-derivatives","SOLF0:USTF0",1773517597330,10.344,86.988,86.937,254.3819874]
["bitfinex-derivatives","SOLF0:USTF0",1773517597331,3.12100896,87.0,86.941,4.77003507]
["bitfinex-derivatives","SOLF0:USTF0",1773517597822,10.346,86.975,86.941,4.77003507]
["bitfinex-derivatives","SOLF0:USTF0",1773517600430,9.18843904,87.017,86.961,4.76887661]
["bitfinex-derivatives","SOLF0:USTF0",1773517600730,3.12100896,87.03,86.971,4.76887661]
["bitfinex-derivatives","SOLF0:USTF0",1773517600932,9.18771448,87.029,86.971,4.76887661]
["bitfinex-derivatives","SOLF0:USTF0",1773517601130,9.18771448,87.028,86.971,4.76887661]
["bitfinex-derivatives","SOLF0:USTF0",1773517601331,10.343,86.996,86.971,4.76887661]
["bitfinex-derivatives","SOLF0:USTF0",1773517608527,9.28193416,87.042,86.971,4.76887661]
["bitfinex-derivatives","SOLF0:USTF0",1773517608735,3.12100896,87.02,86.971,4.76887661]
["bitfinex-derivatives","SOLF0:USTF0",1773517608937,9.19063791,87.019,86.971,4.76887661]
["bitfinex-derivatives","SOLF0:USTF0",1773517609137,9.19063791,87.018,86.971,4.76887661]
["bitfinex-derivatives","SOLF0:USTF0",1773517609339,9.19063791,87.017,86.971,4.76887661]
["bitfinex-derivatives","SOLF0:USTF0",1773517609540,10.342,87.004,86.971,4.76887661]
["bitfinex-derivatives","SOLF0:USTF0",1773517617237,10.343,86.997,86.96,4.80153868]
["bitfinex-derivatives","SOLF0:USTF0",1773517620347,10.344,86.99,86.96,4.80153868]
["bitfinex-derivatives","SOLF0:USTF0",1773517638265,10.344,86.99,86.96,7.92270196]
["bitfinex-derivatives","SOLF0:USTF0",1773517646474,9.30980288,87.016,86.971,4.77532386]
["bitfinex-derivatives","SOLF0:USTF0",1773517646674,18.54528684,87.015,86.971,4.77532386]
["bitfinex-derivatives","SOLF0:USTF0",1773517646873,18.54528684,87.014,86.971,4.77532386]
["bitfinex-derivatives","SOLF0:USTF0",1773517647175,18.54528684,87.013,86.971,4.77532386]
["bitfinex-derivatives","SOLF0:USTF0",1773517647474,18.54528684,87.012,86.971,4.77532386]
["bitfinex-derivatives","SOLF0:USTF0",1773517647672,10.342,87.006,86.971,4.77532386]
["bitfinex-derivatives","SOLF0:USTF0",1773517647874,9.23548396,87.005,86.971,4.77532386]
["bitfinex-derivatives","SOLF0:USTF0",1773517648173,9.23548396,87.004,86.971,4.77532386]
["bitfinex-derivatives","SOLF0:USTF0",1773517648373,9.23548396,87.003,86.971,4.77532386]
["bitfinex-derivatives","SOLF0:USTF0",1773517648572,9.23548396,87.002,86.971,4.77532386]
["bitfinex-derivatives","SOLF0:USTF0",1773517648874,9.23548396,87.001,86.971,4.77532386]
["bitfinex-derivatives","SOLF0:USTF0",1773517649073,9.23548396,87.0,86.971,4.77532386]
["bitfinex-derivatives","SOLF0:USTF0",1773517649373,9.30955418,87.019,86.971,4.77532386]
["bitfinex-derivatives","SOLF0:USTF0",1773517649564,10.342,87.004,86.971,4.77532386]
["bitfinex-derivatives","SOLF0:USTF0",1773517649867,9.23544336,87.003,86.971,4.77532386]
["bitfinex-derivatives","SOLF0:USTF0",1773517650063,9.23544336,87.002,86.971,4.77532386]
["bitfinex-derivatives","SOLF0:USTF0",1773517650263,9.23544336,87.001,86.971,4.77532386]
["bitfinex-derivatives","SOLF0:USTF0",1773517650468,10.342,87.004,86.971,4.77532386]
["bitfinex-derivatives","SOLF0:USTF0",1773517650664,9.23553068,87.003,86.971,4.77532386]
["bitfinex-derivatives","SOLF0:USTF0",1773517650873,9.23553068,87.002,86.971,4.77532386]
["bitfinex-derivatives","SOLF0:USTF0",1773517651072,9.23553068,87.001,86.971,4.77532386]
["bitfinex-derivatives","SOLF0:USTF0",1773517651273,10.342,87.004,86.971,4.77532386]
["bitfinex-derivatives","SOLF0:USTF0",1773517651475,9.23562163,87.003,86.971,4.77532386]
["bitfinex-derivatives","SOLF0:USTF0",1773517651673,9.23562163,87.002,86.971,4.77532386]
["bitfinex-derivatives","SOLF0:USTF0",1773517651973,9.23562163,87.001,86.971,4.77532386]
["bitfinex-derivatives","SOLF0:USTF0",1773517652274,10.342,87.004,86.971,4.77532386]
["bitfinex-derivatives","SOLF0:USTF0",1773517652475,9.23571656,87.003,86.971,4.77532386]
["bitfinex-derivatives","SOLF0:USTF0",1773517652774,9.23571656,87.002,86.971,4.77532386]
["bitfinex-derivatives","SOLF0:USTF0",1773517652974,9.23571656,87.001,86.971,4.77532386]
["bitfinex-derivatives","SOLF0:USTF0",1773517653176,10.342,87.004,86.971,4.77532386]
["bitfinex-derivatives","SOLF0:USTF0",1773517653377,10.343,87.0,86.971,4.77532386]
["bitfinex-derivatives","SOLF0:USTF0",1773517655678,10.343,87.0,86.96,3.12116328]
["bitfinex-derivatives","SOLF0:USTF0",1773517655679,10.343,87.0,86.962,4.7766091]
["bitfinex-derivatives","SOLF0:USTF0",1773517656582,10.343,86.997,86.962,4.7766091]
["bitfinex-derivatives","SOLF0:USTF0",1773517670388,10.343,86.997,86.95,3.12116328]
["bitfinex-derivatives","SOLF0:USTF0",1773517670590,10.343,86.997,86.951,4.75598868]
["bitfinex-derivatives","SOLF0:USTF0",1773517670787,10.344,86.99,86.951,4.75598868]
["bitfinex-derivatives","SOLF0:USTF0",1773517695402,10.344,86.99,86.96,3.12116328]
["bitfinex-derivatives","SOLF0:USTF0",1773517697602,10.344,86.99,86.96,3.12092296]
["bitfinex-derivatives","SOLF0:USTF0",1773517701606,10.344,86.99,86.951,4.75598868]
["bitfinex-derivatives","SOLF0:USTF0",1773517703298,10.343,86.999,86.951,4.75598868]
["bitfinex-derivatives","SOLF0:USTF0",1773517704006,10.343,86.999,86.961,4.74342596]
["bitfinex-derivatives","SOLF0:USTF0",1773517708508,10.342,87.008,86.971,4.74355833]
["bitfinex-derivatives","SOLF0:USTF0",1773517708810,9.24837174,87.007,86.971,4.74355833]
["bitfinex-derivatives","SOLF0:USTF0",1773517709010,10.342,87.008,86.971,4.74355833]
["bitfinex-derivatives","SOLF0:USTF0",1773517710114,10.34,87.021,86.971,4.74355833]
["bitfinex-derivatives","SOLF0:USTF0",1773517710315,10.34,87.021,86.981,4.7446979]
["bitfinex-derivatives","SOLF0:USTF0",1773517716825,188.77769236,87.029,86.981,4.7446979]
["bitfinex-derivatives","SOLF0:USTF0",1773517719227,178.43869236,87.029,86.991,4.7441486]
["bitfinex-derivatives","SOLF0:USTF0",1773517783076,9.23180156,87.028,86.991,4.7441486]
["bitfinex-derivatives","SOLF0:USTF0",1773517783275,42.56,87.028,86.991,4.7441486]
["bitfinex-derivatives","SOLF0:USTF0",1773517784572,42.56,87.028,86.977,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773517784772,42.56,87.028,86.98,4.74420556]
["bitfinex-derivatives","SOLF0:USTF0",1773517785076,9.23047973,87.027,86.98,4.74420556]
["bitfinex-derivatives","SOLF0:USTF0",1773517785275,42.56,87.028,86.98,4.74420556]
["bitfinex-derivatives","SOLF0:USTF0",1773517789978,42.56,87.028,86.982,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773517799184,42.56,87.028,86.982,15.09563979]
["bitfinex-derivatives","SOLF0:USTF0",1773517799384,42.56,87.028,86.983,4.75063979]
["bitfinex-derivatives","SOLF0:USTF0",1773517806594,3.11884357,87.02,86.972,4.75035446]
["bitfinex-derivatives","SOLF0:USTF0",1773517806997,43.64,87.019,86.972,4.75035446]
["bitfinex-derivatives","SOLF0:USTF0",1773517807499,53.981,87.019,86.972,4.75035446]
["bitfinex-derivatives","SOLF0:USTF0",1773517807790,43.64,87.019,86.962,261.19937854]
["bitfinex-derivatives","SOLF0:USTF0",1773517807996,3.11884357,87.01,86.962,256.44897426]
["bitfinex-derivatives","SOLF0:USTF0",1773517809697,10.342,87.009,86.962,256.44897426]
["bitfinex-derivatives","SOLF0:USTF0",1773517818599,10.342,87.009,86.963,4.74626501]
["bitfinex-derivatives","SOLF0:USTF0",1773517833811,10.344,86.993,86.922,4.77150427]
["bitfinex-derivatives","SOLF0:USTF0",1773517834007,10.344,86.993,86.94,3.12097432]
["bitfinex-derivatives","SOLF0:USTF0",1773517834212,10.344,86.993,86.941,4.77150427]
["bitfinex-derivatives","SOLF0:USTF0",1773517836111,10.343,87.002,86.951,4.75187835]
["bitfinex-derivatives","SOLF0:USTF0",1773517836316,44.12,87.019,86.961,4.75187835]
["bitfinex-derivatives","SOLF0:USTF0",1773517837614,10.342,87.011,86.961,4.75187835]
["bitfinex-derivatives","SOLF0:USTF0",1773517842016,3.12097432,87.01,86.961,4.75187835]
["bitfinex-derivatives","SOLF0:USTF0",1773517842221,10.342,87.009,86.961,4.75187835]
["bitfinex-derivatives","SOLF0:USTF0",1773517862135,3.12097432,87.0,86.961,4.75187835]
["bitfinex-derivatives","SOLF0:USTF0",1773517862337,9.23093615,86.999,86.947,4.72655547]
["bitfinex-derivatives","SOLF0:USTF0",1773517862640,9.23093615,86.998,86.947,4.72655547]
["bitfinex-derivatives","SOLF0:USTF0",1773517862938,9.23093615,86.997,86.947,4.72655547]
["bitfinex-derivatives","SOLF0:USTF0",1773517863129,9.23093615,86.996,86.947,4.72655547]
["bitfinex-derivatives","SOLF0:USTF0",1773517863335,9.23093615,86.995,86.947,4.72655547]
["bitfinex-derivatives","SOLF0:USTF0",1773517863534,9.23093615,86.994,86.947,4.72655547]
["bitfinex-derivatives","SOLF0:USTF0",1773517863737,10.343,86.998,86.947,4.72655547]
["bitfinex-derivatives","SOLF0:USTF0",1773517863938,9.22913708,86.997,86.947,4.72655547]
["bitfinex-derivatives","SOLF0:USTF0",1773517864139,9.22913708,86.996,86.947,4.72655547]
["bitfinex-derivatives","SOLF0:USTF0",1773517864439,9.22913708,86.995,86.947,4.72655547]
["bitfinex-derivatives","SOLF0:USTF0",1773517864637,9.22913708,86.994,86.947,4.72655547]
["bitfinex-derivatives","SOLF0:USTF0",1773517864837,10.343,86.998,86.947,4.72655547]
["bitfinex-derivatives","SOLF0:USTF0",1773517865039,9.22736012,86.997,86.947,4.72655547]
["bitfinex-derivatives","SOLF0:USTF0",1773517865339,9.22736012,86.996,86.947,4.72655547]
["bitfinex-derivatives","SOLF0:USTF0",1773517865637,10.343,86.998,86.947,4.72655547]
["bitfinex-derivatives","SOLF0:USTF0",1773517865638,9.22736012,86.995,86.947,4.72655547]
["bitfinex-derivatives","SOLF0:USTF0",1773517865831,10.343,86.998,86.947,4.72655547]
["bitfinex-derivatives","SOLF0:USTF0",1773517866034,10.343,86.996,86.947,4.72655547]
["bitfinex-derivatives","SOLF0:USTF0",1773517866237,9.22572643,86.995,86.947,4.72655547]
["bitfinex-derivatives","SOLF0:USTF0",1773517866435,10.343,86.996,86.947,4.72655547]
["bitfinex-derivatives","SOLF0:USTF0",1773517866637,13.46497432,86.99,86.947,4.72655547]
["bitfinex-derivatives","SOLF0:USTF0",1773517872247,13.46497432,86.99,86.938,4.71471952]
["bitfinex-derivatives","SOLF0:USTF0",1773517875048,10.345,86.982,86.938,4.71471952]
["bitfinex-derivatives","SOLF0:USTF0",1773517919291,9.25240885,86.981,86.938,4.71471952]
["bitfinex-derivatives","SOLF0:USTF0",1773517919490,9.25240885,86.98,86.938,4.71471952]
["bitfinex-derivatives","SOLF0:USTF0",1773517919689,10.345,86.982,86.938,4.71471952]
["bitfinex-derivatives","SOLF0:USTF0",1773517919990,9.25241001,86.981,86.938,4.71471952]
["bitfinex-derivatives","SOLF0:USTF0",1773517920188,9.25241001,86.98,86.938,4.71471952]
["bitfinex-derivatives","SOLF0:USTF0",1773517920388,10.345,86.982,86.938,4.71471952]
["bitfinex-derivatives","SOLF0:USTF0",1773517920589,9.25251122,86.981,86.938,4.71471952]
["bitfinex-derivatives","SOLF0:USTF0",1773517920894,12.37512167,86.98,86.938,4.71471952]
["bitfinex-derivatives","SOLF0:USTF0",1773517921090,18.55534905,86.979,86.938,4.71471952]
["bitfinex-derivatives","SOLF0:USTF0",1773517921286,3.12261045,86.97,86.922,256.39169022]
["bitfinex-derivatives","SOLF0:USTF0",1773517921487,3.12261045,86.96,86.922,256.39169022]
["bitfinex-derivatives","SOLF0:USTF0",1773517922694,10.347,86.969,86.922,256.39169022]
["bitfinex-derivatives","SOLF0:USTF0",1773517922994,9.24130176,86.968,86.922,256.39169022]
["bitfinex-derivatives","SOLF0:USTF0",1773517923290,9.24130176,86.967,86.922,256.39169022]
["bitfinex-derivatives","SOLF0:USTF0",1773517923491,10.347,86.969,86.922,256.39169022]
["bitfinex-derivatives","SOLF0:USTF0",1773517923691,9.23708739,86.968,86.922,256.39169022]
["bitfinex-derivatives","SOLF0:USTF0",1773517923892,9.23708739,86.967,86.922,256.39169022]
["bitfinex-derivatives","SOLF0:USTF0",1773517924091,10.347,86.969,86.922,256.39169022]
["bitfinex-derivatives","SOLF0:USTF0",1773517924291,9.23389038,86.968,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517924496,10.347,86.969,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517924689,9.23389159,86.968,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517924991,10.347,86.969,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517925786,3.12261045,86.97,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517925993,9.23129105,86.969,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517926187,3.12261045,86.97,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517931399,9.2216466,86.969,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517931600,3.12261045,86.97,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517931804,9.22164851,86.969,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517931993,3.12261045,86.97,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517932192,9.2208592,86.969,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517932392,3.12261045,86.97,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517932592,9.22061841,86.969,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517932799,3.12261045,86.97,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517932999,9.22061841,86.969,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517933199,3.12261045,86.97,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517933597,10.345,86.978,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517933792,47.14261045,86.98,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517933793,10.346,86.976,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517934001,9.21970168,86.975,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517934197,9.21970168,86.974,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517934399,9.21970168,86.973,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517934701,9.21970168,86.972,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517934902,9.21970168,86.971,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517935101,9.21970168,86.97,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517935298,10.346,86.976,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517935502,9.21818747,86.975,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517935803,9.21818747,86.974,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517936004,9.21818747,86.973,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517936304,9.21818747,86.972,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517936502,10.346,86.976,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517936700,10.346,86.974,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517936900,9.21757545,86.973,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517937098,9.21757545,86.972,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517937402,9.21757545,86.971,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517937601,10.346,86.974,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517937800,9.21717494,86.973,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517938001,9.21717494,86.972,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517938198,9.21717494,86.971,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517938402,10.346,86.974,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517938605,9.21680169,86.973,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517938904,9.21680169,86.972,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517939103,10.346,86.974,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517939305,9.21650654,86.973,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517939505,3.12261045,86.97,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517942311,10.346,86.974,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517942504,3.12261045,86.97,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517943612,3.12387864,86.97,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517948416,10.346,86.972,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517948716,9.24076786,86.971,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517949016,10.346,86.972,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517949215,9.24181411,86.971,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517949414,10.346,86.972,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517949715,9.24209456,86.971,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517949908,10.346,86.972,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517950106,9.24209811,86.971,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517950415,10.346,86.972,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517950618,9.24263639,86.971,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517950816,10.346,86.972,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517951013,9.24266338,86.971,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517951213,9.24266338,86.97,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517951516,10.346,86.972,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517951716,9.24328861,86.971,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517951914,9.24328861,86.97,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517952217,10.346,86.972,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517952417,9.244023,86.971,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517952617,9.244023,86.97,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517952812,10.346,86.972,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517953008,10.347,86.969,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517956216,9.24795392,86.968,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517956407,10.347,86.969,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517956613,9.24795392,86.968,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517956917,10.347,86.969,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517957117,9.2479557,86.968,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517957418,10.347,86.969,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517957720,9.24924817,86.968,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517957920,10.347,86.969,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517958121,9.24924817,86.968,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517958421,9.24924817,86.967,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517958622,10.347,86.969,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517958820,9.25069847,86.968,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517959020,9.25069847,86.967,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517959221,10.347,86.969,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517959522,9.25233525,86.968,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517959720,9.25233525,86.967,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517959922,10.347,86.969,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517960114,9.25233813,86.968,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517960322,9.25233813,86.967,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517960521,9.25233813,86.966,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517960822,10.347,86.969,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517961024,9.25420289,86.968,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517961218,9.25420289,86.967,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517961418,9.25420289,86.966,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517961620,9.25420289,86.965,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517961815,10.347,86.969,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517962021,9.25635146,86.968,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517962320,9.25635146,86.967,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517962518,9.25635146,86.966,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517962727,9.25635146,86.965,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517962922,9.25635146,86.964,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517963226,9.26193533,86.963,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517963420,10.347,86.969,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517963621,9.26193533,86.968,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517963827,9.26193533,86.967,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517964028,9.26193533,86.966,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517964328,9.26193533,86.965,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517964526,9.26193533,86.964,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517964721,10.347,86.969,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517964722,9.26193533,86.963,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517964927,9.26193533,86.962,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517965128,9.26193533,86.961,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517965329,10.347,86.969,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517965627,9.26609876,86.968,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517965828,9.26609876,86.967,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517966129,9.26609876,86.966,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517966429,9.26609876,86.965,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517966618,9.26609876,86.964,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517966820,9.26609876,86.963,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517967019,9.26609876,86.962,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517967223,9.26609876,86.961,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517967428,9.26609876,86.96,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517967628,9.26609876,86.959,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517967927,9.26609876,86.958,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517968127,9.26609876,86.957,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517968332,10.347,86.969,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517968528,18.52344329,86.968,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517968726,9.27825849,86.967,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517968927,9.27825849,86.966,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517969121,9.27825849,86.965,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517969325,9.27825849,86.964,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517969531,9.27825849,86.963,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517969726,9.27825849,86.962,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517969925,9.27825849,86.961,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517970129,9.27825849,86.96,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517970329,9.27825849,86.959,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517970624,9.27825849,86.958,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517970922,9.27825849,86.957,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517971123,10.347,86.969,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517971421,18.52369078,86.968,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517971621,9.2783804,86.967,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517971822,9.2783804,86.966,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517972022,9.2783804,86.965,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517972222,9.2783804,86.964,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517972525,9.2783804,86.963,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517972722,9.2783804,86.962,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517972920,9.2783804,86.961,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517973130,9.2783804,86.96,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517973325,9.2783804,86.959,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517973528,9.2783804,86.958,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517973828,9.2783804,86.957,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517974029,10.347,86.969,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517974225,18.52390904,86.968,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517974428,18.52390904,86.967,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517974629,9.2785072,86.966,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517974827,9.2785072,86.965,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517975028,9.2785072,86.964,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517975231,9.2785072,86.963,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517975431,9.2785072,86.962,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517975730,9.2785072,86.961,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517976031,9.2785072,86.96,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517976232,9.2785072,86.959,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517976427,9.2785072,86.958,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517976629,10.347,86.969,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517976630,9.2785072,86.957,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517976827,10.347,86.969,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517977032,18.51790928,86.968,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517977232,18.51790928,86.967,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517977433,9.27235611,86.966,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517977634,9.27235611,86.965,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517977834,9.27235611,86.964,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517978034,9.27235611,86.963,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517978233,9.27235611,86.962,86.923,4.73413963]
["bitfinex-derivatives","SOLF0:USTF0",1773517978425,9.27235611,86.961,86.929,4.74170341]
["bitfinex-derivatives","SOLF0:USTF0",1773517978631,10.345,86.979,86.929,4.74170341]
["bitfinex-derivatives","SOLF0:USTF0",1773517978827,18.51881558,86.978,86.929,4.74170341]
["bitfinex-derivatives","SOLF0:USTF0",1773517979031,18.51881558,86.977,86.929,4.74170341]
["bitfinex-derivatives","SOLF0:USTF0",1773517979227,9.27293565,86.976,86.929,4.74170341]
["bitfinex-derivatives","SOLF0:USTF0",1773517979433,9.27293565,86.975,86.932,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517979633,10.344,86.988,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517979834,18.51089333,86.987,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517980030,18.51089333,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517980236,9.26905797,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517980431,9.26905797,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517980635,9.26905797,86.983,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517980841,9.26905797,86.982,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517981035,9.26905797,86.981,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517981241,9.26905797,86.98,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517981538,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517981539,9.26905797,86.979,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517981736,9.26905797,86.978,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517981940,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517982245,9.26104306,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517982540,9.26104306,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517982739,9.26104306,86.983,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517983036,9.26104306,86.982,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517983345,9.26104306,86.981,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517983545,9.26104306,86.98,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517983746,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517983942,9.25697564,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517984245,9.25697564,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517984445,9.25697564,86.983,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517984646,9.25697564,86.982,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517984945,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517984946,9.25697564,86.981,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517985145,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517985446,9.25406391,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517985645,9.25406391,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517985846,9.25406391,86.983,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517986141,9.25406391,86.982,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517986348,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517986548,9.25289031,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517986749,9.25289031,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517987041,9.25289031,86.983,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517987247,9.25289031,86.982,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517987448,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517987648,9.25184933,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517987849,9.25184933,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517988050,9.25184933,86.983,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517988251,9.25184933,86.982,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517988452,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517988653,9.25092434,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517988850,9.25092434,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517989052,9.25092434,86.983,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517989254,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517989455,9.25010074,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517989754,9.25010074,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517989955,9.25010074,86.983,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517990154,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517990454,9.24936913,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517990752,9.24936913,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517990953,9.24936913,86.983,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517991148,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517991354,9.24872077,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517991554,9.24872077,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517991749,9.24872077,86.983,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517991955,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517992156,9.24872077,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517992356,9.24872077,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517992558,9.24872077,86.983,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517992756,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517992953,9.24815589,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517993154,9.24815589,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517993458,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517993757,9.24765845,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517993948,9.24765845,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517994155,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517994355,9.24722832,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517994555,9.24722832,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517994756,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517994957,9.24722832,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517995255,9.24722832,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517995456,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517995651,9.24686203,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517995855,9.24686203,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517996055,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517996256,9.24674015,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517996456,9.24674015,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517996657,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517996853,9.24655692,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517997055,9.24655692,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517997260,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517997460,9.24631089,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517997758,9.24631089,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517997956,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517998155,9.24631089,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517998360,9.24631089,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517998558,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517998760,9.24612129,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517998961,9.24612129,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517999162,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517999363,9.24598524,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517999661,9.24598524,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773517999861,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518000165,9.24598524,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518000361,9.24598524,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518000558,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518000756,9.24590418,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518000959,9.24590418,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518001159,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518001363,9.24586042,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518001662,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518001663,9.24586042,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518001863,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518002063,9.24586042,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518002363,9.24586042,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518002565,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518002766,9.24587872,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518002965,9.24587872,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518003161,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518003364,9.24595337,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518003566,9.24595337,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518003765,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518003966,9.24595276,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518004167,9.24595276,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518004365,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518004563,9.25237474,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518004764,9.25237474,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518004964,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518005164,9.25237474,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518005364,9.25237474,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518005565,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518005763,9.25256205,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518005964,9.25256205,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518006165,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518006361,9.25280671,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518006664,9.25280671,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518006861,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518007070,9.25280671,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518007270,9.25280671,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518007471,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518007672,9.25311017,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518007969,9.25311017,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518008169,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518008370,9.25347585,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518008571,9.25347585,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518008870,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518009068,9.25347165,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518009271,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518009272,9.25347165,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518009474,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518009674,9.25389779,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518009870,9.25389779,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518010071,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518010372,9.25424135,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518010670,9.25424135,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518010877,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518011174,9.2543927,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518011372,9.2543927,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518011672,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518011673,9.2543927,86.983,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518011874,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518012077,9.25496058,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518012375,9.25496058,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518012580,9.25496058,86.983,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518012772,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518012968,9.25561133,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518013168,9.25561133,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518013372,9.25561133,86.983,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518013578,10.344,86.986,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518013772,9.25634765,86.985,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518014075,9.25634765,86.984,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518014275,9.25634765,86.983,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518014476,9.25634765,86.982,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518014678,45.7,86.981,86.941,4.74171273]
["bitfinex-derivatives","SOLF0:USTF0",1773518016779,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518022080,9.26917373,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518022286,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518022483,9.26916099,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518022685,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518022886,9.26916099,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518023088,9.27355414,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518023289,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518023482,9.27345131,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518023684,9.27345131,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518023982,9.27355035,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518024183,9.27557331,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518024384,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518024587,9.27557331,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518024788,9.27557331,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518025087,9.27557331,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518025288,9.27557331,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518025489,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518025686,9.27551601,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518025883,9.27551601,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518026084,9.27551601,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518026285,9.27551601,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518026587,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518026885,9.27541161,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518027086,9.27541161,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518027289,9.27541161,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518027487,9.27541161,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518027688,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518027881,9.27534782,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518028086,9.27534782,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518028281,9.27534782,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518028586,9.27534782,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518028785,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518028985,9.27529158,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518029182,9.27529158,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518029496,9.27529158,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518029691,9.27529158,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518029892,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518030192,9.27524256,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518030393,9.27524256,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518030692,9.27524256,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518030892,9.27524256,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518031093,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518031293,9.27520048,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518031492,9.27520048,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518031793,9.27520048,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518031992,9.27520048,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518032194,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518032394,9.27514181,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518032692,9.27514181,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518032883,9.27514181,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518033083,9.27514181,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518033388,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518033585,9.275123,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518033786,9.275123,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518033984,9.275123,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518034190,9.275123,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518034391,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518034592,9.27381846,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518034784,9.27381846,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518034990,9.27381846,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518035191,9.27381846,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518035399,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518035593,9.27381312,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518035790,9.27381312,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518035990,9.27381312,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518036291,9.27381312,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518036496,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518036697,9.27381432,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518036897,9.27381432,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518037096,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518037097,9.27381432,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518037298,9.27381432,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518037494,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518037700,9.27382207,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518038000,9.27382207,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518038196,9.27382207,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518038398,9.27382207,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518038600,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518038800,9.27383814,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518039006,9.27383814,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518039202,9.27383814,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518039401,9.27383814,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518039602,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518039904,9.27386107,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518040107,9.27386107,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518040304,9.27386107,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518040505,9.27386107,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518040705,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518040908,9.27387077,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518041206,9.27387077,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518041407,9.27387077,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518041608,9.27387077,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518041908,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518042104,9.27390571,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518042407,9.27390571,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518042603,9.27390571,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518042810,9.27390571,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518043009,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518043210,9.2739482,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518043407,9.2739482,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518043608,9.2739482,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518043809,9.2739482,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518044009,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518044206,9.2739985,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518044407,9.2739985,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518044607,9.2739985,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518044808,9.2739985,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518045006,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518045207,9.27405368,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518045410,9.27405368,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518045606,9.27405368,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518045900,9.27405368,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518046101,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518046305,9.2741399,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518046608,9.2741399,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518046802,9.2741399,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518047005,9.2741399,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518047206,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518047407,9.27422954,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518047706,9.27422954,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518047910,9.27422954,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518048210,9.27422954,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518048409,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518048610,9.27429687,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518048808,9.27429687,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518049109,9.27429687,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518049309,9.27429687,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518049609,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518049808,9.27437121,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518050009,9.27437121,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518050308,9.27437121,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518050508,9.27437121,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518050710,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518050904,9.27445395,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518051109,9.27445395,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518051309,9.27445395,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518051610,9.27445395,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518051810,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518052111,9.27454635,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518052311,9.27454635,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518052512,9.27454635,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518052706,9.27454635,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518052901,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518053107,9.2746483,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518053413,9.2746483,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518053611,9.2746483,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518053816,9.2746483,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518054010,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518054211,9.27476083,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518054412,9.27476083,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518054715,9.27476083,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518054915,9.27476083,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518055107,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518055309,9.27496711,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518055509,9.27496711,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518055715,9.27496711,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518055916,9.27496711,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518056119,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518056316,9.2751064,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518056514,9.2751064,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518056716,9.2751064,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518056916,9.2751064,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518057116,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518057317,9.2752618,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518057518,9.2752618,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518057717,9.2752618,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518058018,9.2752618,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518058218,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518058420,9.27539119,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518058618,9.27539119,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518058921,9.27539119,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518059118,9.27539119,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518059317,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518059519,9.27572441,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518059720,9.27572441,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518059918,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518059919,9.27572441,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518060120,9.27572441,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518060320,9.27572441,86.976,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518060523,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518060820,9.27600277,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518061020,9.27600277,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518061221,9.27600277,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518061417,9.27600277,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518061618,9.27600277,86.976,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518061820,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518062021,9.27635149,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518062220,9.27635149,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518062522,9.27635149,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518062718,9.27635149,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518063022,9.27635149,86.976,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518063218,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518063420,9.27683187,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518063718,9.27683187,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518063910,9.27683187,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518064113,9.27683187,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518064321,9.27683187,86.976,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518064513,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518064717,9.27483194,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518065014,9.27483194,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518065214,9.27483194,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518065416,9.27483194,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518065617,9.27483194,86.976,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518065815,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518066012,9.27491155,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518066316,9.27491155,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518066511,9.27491155,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518066716,9.27491155,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518066918,9.27491155,86.976,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518067118,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518067319,9.27511801,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518067621,9.27511801,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518067824,9.27511801,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518068023,9.27511801,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518068223,9.27511801,86.976,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518068424,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518068623,9.27527762,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518068819,9.27527762,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518069024,9.27527762,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518069220,9.27527762,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518069424,9.27527762,86.976,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518069724,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518069923,9.27561167,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518070124,9.27561167,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518070320,9.27561167,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518070525,9.27561167,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518070730,9.27561167,86.976,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518070925,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518071122,9.27562806,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518071324,9.27562806,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518071523,9.27562806,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518071724,9.27562806,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518071925,9.27562806,86.976,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518072227,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518072428,9.27562752,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518072628,9.27562752,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518072828,9.27562752,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518073129,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518073130,9.27562752,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518073329,9.27562752,86.976,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518073524,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518073828,9.27562741,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518074028,9.27562741,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518074230,9.27562741,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518074426,9.27562741,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518074626,9.27562741,86.976,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518074925,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518075122,9.27562719,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518075324,9.27562719,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518075622,9.27562719,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518075819,9.27562719,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518076023,9.27562719,86.976,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518076226,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518076426,9.27562784,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518076625,9.27562784,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518076822,9.27562784,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518077123,9.27562784,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518077327,9.27562784,86.976,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518077627,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518077827,9.27562817,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518078025,9.27562817,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518078225,9.27562817,86.978,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518078431,9.27562817,86.977,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518078625,9.27562817,86.976,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518078821,45.7,86.981,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518079024,9.27562828,86.98,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518079223,9.27562828,86.979,86.943,4.75748163]
["bitfinex-derivatives","SOLF0:USTF0",1773518079523,9.27562828,86.978,86.934,15.09883334]
["bitfinex-derivatives","SOLF0:USTF0",1773518079723,9.27562828,86.977,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518079927,9.27562828,86.976,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518080124,45.7,86.981,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518080325,9.27563577,86.98,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518080530,9.27563577,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518080829,9.27563577,86.978,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518081029,9.27563577,86.977,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518081224,9.27563577,86.976,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518081431,9.27563577,86.975,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518081634,10.345,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518081829,9.27529961,86.978,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518082024,10.345,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518082025,9.27529961,86.977,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518082232,9.27529961,86.976,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518082434,9.27529961,86.975,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518082734,10.345,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518083032,9.27510422,86.978,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518083231,9.27510422,86.977,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518083425,9.27510422,86.976,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518083623,9.27510422,86.975,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518083827,10.345,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518084030,9.27495066,86.978,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518084231,9.27495066,86.977,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518084436,9.27495066,86.976,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518084734,9.27495066,86.975,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518084933,10.345,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518085135,9.27482832,86.978,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518085434,10.345,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518085435,9.27482832,86.977,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518085736,9.27482832,86.976,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518085927,9.27482832,86.975,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518086234,10.345,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518086425,9.27464805,86.978,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518086629,9.27464805,86.977,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518086834,9.27464805,86.976,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518087034,9.27464805,86.975,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518087229,10.345,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518087534,9.27457158,86.978,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518087734,9.27457158,86.977,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518087935,9.27457158,86.976,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518088130,9.27457158,86.975,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518088328,10.345,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518088532,9.27450278,86.978,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518088733,9.27450278,86.977,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518088932,9.27450278,86.976,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518089133,9.27450278,86.975,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518089333,10.345,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518089534,9.2744396,86.978,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518089734,9.2744396,86.977,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518089937,9.2744396,86.976,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518090140,9.2744396,86.975,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518090330,10.345,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518090530,9.27438262,86.978,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518090730,9.27438262,86.977,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518090940,9.27438262,86.976,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518091237,9.27438262,86.975,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518091437,10.345,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518091640,9.2743322,86.978,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518091839,9.2743322,86.977,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518092136,9.2743322,86.976,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518092336,9.2743322,86.975,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518092539,10.345,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518092732,9.27428767,86.978,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518092930,9.27428767,86.977,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518093135,9.27428767,86.976,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518093335,9.27428767,86.975,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518093635,10.345,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518093831,9.27424852,86.978,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518094133,9.27424852,86.977,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518094432,9.27424852,86.976,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518094630,9.27424852,86.975,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518094831,10.345,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518095031,9.27504166,86.978,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518095231,9.27504166,86.977,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518095433,9.27504166,86.976,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518095734,9.27504166,86.975,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518095935,10.345,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518096141,9.27501214,86.978,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518096436,9.27501214,86.977,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518096740,9.27501214,86.976,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518096934,9.27501214,86.975,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518097136,10.345,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518097341,9.27498704,86.978,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518097640,9.27498704,86.977,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518097840,9.27498704,86.976,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518098035,9.27498704,86.975,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518098232,10.345,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518098433,9.2749468,86.978,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518098632,9.2749468,86.977,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518098833,9.2749468,86.976,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518099036,9.2749468,86.975,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518099241,10.345,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518099439,9.27493196,86.978,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518099634,9.27493196,86.977,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518099931,9.27493196,86.976,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518100133,9.27493196,86.975,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518100334,10.345,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518100535,9.27492706,86.978,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518100736,9.27492706,86.977,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518100944,9.27492706,86.976,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518101144,9.27492706,86.975,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518101339,10.345,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518101535,9.27491722,86.978,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518101841,9.27491722,86.977,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518102041,9.27491722,86.976,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518102241,9.27491722,86.975,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518102442,10.345,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518102741,9.27491111,86.978,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518102943,9.27491111,86.977,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518103245,9.27491111,86.976,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518103438,9.27491111,86.975,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518103642,10.345,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518103837,9.27490868,86.978,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518104038,9.27490868,86.977,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518104242,9.27490868,86.976,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518104441,9.27490868,86.975,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518104647,10.345,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518104946,9.27490992,86.978,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518105148,9.27490992,86.977,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518105347,9.27490992,86.976,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518105647,9.27490992,86.975,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518105848,10.345,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518106149,9.27491482,86.978,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518106347,9.27491482,86.977,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518106547,9.27491482,86.976,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518106748,9.27491482,86.975,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518106947,10.345,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518107249,9.27492343,86.978,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518107448,9.27492343,86.977,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518107649,9.27492343,86.976,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518107850,9.27492343,86.975,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518108047,10.345,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518108248,9.27493581,86.978,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518108546,9.27493581,86.977,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518108748,9.27493581,86.976,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518108950,9.27493581,86.975,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518109150,10.345,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518109449,9.27497221,86.978,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518109650,9.27497221,86.977,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518109851,9.27497221,86.976,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518110047,9.27497221,86.975,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518110249,10.345,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518110451,9.27499649,86.978,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518110751,10.345,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518110752,9.27499649,86.977,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518110951,9.27499649,86.976,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518111150,9.27499649,86.975,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518111351,10.345,86.979,86.935,4.74783334]
["bitfinex-derivatives","SOLF0:USTF0",1773518111551,45.7,86.981,86.92,3.12263096]
["bitfinex-derivatives","SOLF0:USTF0",1773518111552,9.27502507,86.978,86.938,4.74397622]
["bitfinex-derivatives","SOLF0:USTF0",1773518111752,9.27502507,86.977,86.938,4.74397622]
["bitfinex-derivatives","SOLF0:USTF0",1773518111952,9.27502507,86.976,86.938,4.74397622]
["bitfinex-derivatives","SOLF0:USTF0",1773518112152,45.7,86.981,86.938,4.74397622]
["bitfinex-derivatives","SOLF0:USTF0",1773518112353,9.27493001,86.98,86.938,4.74397622]
["bitfinex-derivatives","SOLF0:USTF0",1773518112554,9.27493001,86.979,86.94,4.74399068]
["bitfinex-derivatives","SOLF0:USTF0",1773518112754,9.27493001,86.978,86.94,4.74399068]
["bitfinex-derivatives","SOLF0:USTF0",1773518112954,9.27493001,86.977,86.94,4.74399068]
["bitfinex-derivatives","SOLF0:USTF0",1773518113153,45.7,86.981,86.94,4.74399068]
["bitfinex-derivatives","SOLF0:USTF0",1773518113356,9.2747955,86.98,86.94,4.74399068]
["bitfinex-derivatives","SOLF0:USTF0",1773518113555,9.2747955,86.979,86.94,4.74399068]
["bitfinex-derivatives","SOLF0:USTF0",1773518113748,9.2747955,86.978,86.94,4.74399068]
["bitfinex-derivatives","SOLF0:USTF0",1773518113947,9.2747955,86.977,86.94,4.74399068]
["bitfinex-derivatives","SOLF0:USTF0",1773518114147,45.7,86.981,86.94,4.74399068]
["bitfinex-derivatives","SOLF0:USTF0",1773518114347,9.27474629,86.98,86.94,4.74399068]
["bitfinex-derivatives","SOLF0:USTF0",1773518114552,9.27474629,86.979,86.94,4.74399068]
["bitfinex-derivatives","SOLF0:USTF0",1773518114747,9.27474629,86.978,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518114952,9.27474629,86.977,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518115154,45.7,86.981,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518115352,9.27464212,86.98,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518115651,9.27464212,86.979,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518115960,9.27464212,86.978,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518116162,9.27464212,86.977,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518116356,45.7,86.981,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518116562,9.27458467,86.98,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518116762,9.27458467,86.979,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518116962,9.27458467,86.978,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518117162,9.27458467,86.977,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518117363,45.7,86.981,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518117566,9.27451686,86.98,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518117864,9.27451686,86.979,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518118063,9.27451686,86.978,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518118264,9.27451686,86.977,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518118469,45.7,86.981,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518118666,9.27445168,86.98,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518118870,9.27445168,86.979,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518119066,9.27445168,86.978,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518119266,9.27445168,86.977,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518119460,45.7,86.981,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518119660,9.27439598,86.98,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518119866,9.27439598,86.979,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518120067,9.27439598,86.978,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518120267,9.27439598,86.977,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518120465,45.7,86.981,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518120666,9.27434078,86.98,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518120868,9.27434078,86.979,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518121169,9.27434078,86.978,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518121368,9.27434078,86.977,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518121565,45.7,86.981,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518121770,9.27428769,86.98,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518122071,9.27428769,86.979,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518122270,9.27428769,86.978,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518122468,9.27428769,86.977,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518122671,45.7,86.981,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518122871,9.27423995,86.98,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518123068,9.27423995,86.979,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518123369,9.27423995,86.978,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518123570,9.27423995,86.977,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518123872,45.7,86.981,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518124170,9.27419267,86.98,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518124371,9.27419267,86.979,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518124569,9.27419267,86.978,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518124772,9.27419267,86.977,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518124973,45.7,86.981,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518125270,9.27461353,86.98,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518125476,9.27461353,86.979,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518125667,9.27461353,86.978,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518125864,9.27461353,86.977,86.943,4.74549366]
["bitfinex-derivatives","SOLF0:USTF0",1773518126069,45.7,86.981,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518126275,9.2745305,86.98,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518126574,9.2745305,86.979,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518126775,9.2745305,86.978,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518127069,9.2745305,86.977,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518127272,45.7,86.981,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518127469,9.27445223,86.98,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518127773,9.27445223,86.979,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518127972,9.27445223,86.978,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518128174,9.27445223,86.977,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518128368,45.7,86.981,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518128570,9.27440162,86.98,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518128772,9.27440162,86.979,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518128973,9.27440162,86.978,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518129174,9.27440162,86.977,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518129369,45.7,86.981,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518129574,9.27435828,86.98,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518129776,9.27435828,86.979,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518129972,9.27435828,86.978,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518130170,9.27435828,86.977,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518130372,45.7,86.981,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518130674,9.27432184,86.98,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518130875,9.27432184,86.979,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518131076,9.27432184,86.978,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518131375,9.27432184,86.977,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518131571,45.7,86.981,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518131871,9.27429201,86.98,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518132074,9.27429201,86.979,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518132276,9.27429201,86.978,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518132480,9.27429201,86.977,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518132680,45.7,86.981,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518132871,9.27426855,86.98,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518133072,9.27426855,86.979,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518133278,9.27426855,86.978,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518133477,9.27426855,86.977,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518133782,45.7,86.981,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518133973,9.2742525,86.98,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518134177,9.2742525,86.979,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518134377,9.2742525,86.978,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518134578,9.2742525,86.977,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518134778,45.7,86.981,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518134981,9.27424393,86.98,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518135180,9.27424393,86.979,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518135381,45.7,86.981,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518135382,9.27424393,86.978,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518135582,9.27424393,86.977,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518135785,45.7,86.981,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518136078,9.2742416,86.98,86.946,4.71287824]
["bitfinex-derivatives","SOLF0:USTF0",1773518136289,3.12257774,86.96,86.934,265.42066232]
["bitfinex-derivatives","SOLF0:USTF0",1773518136486,9.2742416,86.959,86.914,4.7230758]
["bitfinex-derivatives","SOLF0:USTF0",1773518136686,9.2742416,86.958,86.901,4.7230758]
["bitfinex-derivatives","SOLF0:USTF0",1773518136883,3.12257774,86.96,86.901,4.7230758]
["bitfinex-derivatives","SOLF0:USTF0",1773518136884,3.12257774,86.95,86.901,4.7230758]
["bitfinex-derivatives","SOLF0:USTF0",1773518137384,3.12257774,86.96,86.901,4.7230758]
["bitfinex-derivatives","SOLF0:USTF0",1773518137585,10.348,86.957,86.904,4.66603813]
["bitfinex-derivatives","SOLF0:USTF0",1773518140289,10.348,86.957,86.906,4.66524116]
["bitfinex-derivatives","SOLF0:USTF0",1773518144787,10.348,86.957,86.907,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773518144988,10.348,86.957,86.908,4.66647579]
["bitfinex-derivatives","SOLF0:USTF0",1773518155393,10.348,86.957,86.91,4.66721929]
["bitfinex-derivatives","SOLF0:USTF0",1773518157294,3.12257774,86.95,86.91,4.66721929]
["bitfinex-derivatives","SOLF0:USTF0",1773518162699,3.12257774,86.94,86.9,4.64821165]
["bitfinex-derivatives","SOLF0:USTF0",1773518163597,13.47157774,86.95,86.9,4.64821165]
["bitfinex-derivatives","SOLF0:USTF0",1773518174604,10.35,86.942,86.9,4.64821165]
["bitfinex-derivatives","SOLF0:USTF0",1773518175604,3.12257774,86.94,86.9,4.64821165]
["bitfinex-derivatives","SOLF0:USTF0",1773518175806,10.35,86.942,86.9,4.64821165]
["bitfinex-derivatives","SOLF0:USTF0",1773518187215,10.349,86.95,86.9,4.64821165]
["bitfinex-derivatives","SOLF0:USTF0",1773518187514,9.26276755,86.949,86.901,4.67231109]
["bitfinex-derivatives","SOLF0:USTF0",1773518187715,9.26276755,86.948,86.901,4.67231109]
["bitfinex-derivatives","SOLF0:USTF0",1773518188008,9.26276755,86.947,86.901,4.67231109]
["bitfinex-derivatives","SOLF0:USTF0",1773518188207,10.349,86.95,86.901,4.67231109]
["bitfinex-derivatives","SOLF0:USTF0",1773518188405,9.26290678,86.949,86.901,4.67231109]
["bitfinex-derivatives","SOLF0:USTF0",1773518188605,9.26290678,86.948,86.901,4.67231109]
["bitfinex-derivatives","SOLF0:USTF0",1773518188806,9.26290678,86.947,86.901,4.67231109]
["bitfinex-derivatives","SOLF0:USTF0",1773518189006,10.349,86.95,86.901,4.67231109]
["bitfinex-derivatives","SOLF0:USTF0",1773518189216,9.2629007,86.949,86.901,4.67231109]
["bitfinex-derivatives","SOLF0:USTF0",1773518189415,9.2629007,86.948,86.901,4.67231109]
["bitfinex-derivatives","SOLF0:USTF0",1773518189624,9.2629007,86.947,86.901,4.67231109]
["bitfinex-derivatives","SOLF0:USTF0",1773518189818,10.349,86.95,86.901,4.67231109]
["bitfinex-derivatives","SOLF0:USTF0",1773518190017,9.26309848,86.949,86.901,4.67231109]
["bitfinex-derivatives","SOLF0:USTF0",1773518190216,9.26309848,86.948,86.901,4.67231109]
["bitfinex-derivatives","SOLF0:USTF0",1773518190421,9.26309848,86.947,86.901,4.67231109]
["bitfinex-derivatives","SOLF0:USTF0",1773518190611,10.349,86.95,86.901,4.67231109]
["bitfinex-derivatives","SOLF0:USTF0",1773518190817,9.26334577,86.949,86.901,4.67231109]
["bitfinex-derivatives","SOLF0:USTF0",1773518191020,9.26334577,86.948,86.901,4.67231109]
["bitfinex-derivatives","SOLF0:USTF0",1773518191217,9.26334577,86.947,86.901,4.67231109]
["bitfinex-derivatives","SOLF0:USTF0",1773518191519,10.349,86.95,86.901,4.67231109]
["bitfinex-derivatives","SOLF0:USTF0",1773518191722,9.26364825,86.949,86.901,4.67231109]
["bitfinex-derivatives","SOLF0:USTF0",1773518191916,9.26364825,86.948,86.901,4.67231109]
["bitfinex-derivatives","SOLF0:USTF0",1773518192221,9.26364825,86.947,86.901,4.67231109]
["bitfinex-derivatives","SOLF0:USTF0",1773518192415,10.349,86.95,86.901,4.67231109]
["bitfinex-derivatives","SOLF0:USTF0",1773518192719,9.26400703,86.949,86.901,4.67231109]
["bitfinex-derivatives","SOLF0:USTF0",1773518192920,9.26400703,86.948,86.901,4.67231109]
["bitfinex-derivatives","SOLF0:USTF0",1773518193120,9.26400703,86.947,86.901,4.67231109]
["bitfinex-derivatives","SOLF0:USTF0",1773518193321,10.349,86.95,86.901,4.67231109]
["bitfinex-derivatives","SOLF0:USTF0",1773518193520,9.26442643,86.949,86.903,4.68486818]
["bitfinex-derivatives","SOLF0:USTF0",1773518193722,9.26442643,86.948,86.903,4.68486818]
["bitfinex-derivatives","SOLF0:USTF0",1773518193919,9.26442643,86.947,86.903,4.68486818]
["bitfinex-derivatives","SOLF0:USTF0",1773518194120,10.348,86.958,86.903,4.68486818]
["bitfinex-derivatives","SOLF0:USTF0",1773518194322,9.26476725,86.957,86.903,4.68486818]
["bitfinex-derivatives","SOLF0:USTF0",1773518194523,9.26476725,86.956,86.904,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773518194726,9.26476725,86.955,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518194923,9.26476725,86.954,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518195124,9.26476725,86.953,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518195420,9.26476725,86.952,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518195723,9.26476725,86.951,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518195923,9.26476725,86.95,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518196114,9.26476725,86.949,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518196316,9.26476725,86.948,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518196523,9.26476725,86.947,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518196724,9.26476725,86.946,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518197025,10.348,86.958,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518197223,9.26612667,86.957,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518197416,9.26612667,86.956,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518197621,9.26612667,86.955,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518197821,9.26612667,86.954,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518198122,9.26612667,86.953,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518198422,9.26612667,86.952,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518198619,9.26612667,86.951,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518198818,9.26612667,86.95,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518199016,9.26612667,86.949,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518199220,9.26612667,86.948,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518199429,9.26612667,86.947,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518199621,9.26612667,86.946,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518199821,9.26612667,86.945,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518200021,10.348,86.958,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518200223,18.47642093,86.957,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518200423,18.47642093,86.956,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518200624,9.2685958,86.955,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518200923,9.2685958,86.954,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518201124,10.348,86.958,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518201125,9.2685958,86.953,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518201325,9.2685958,86.952,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518201526,9.2685958,86.951,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518201727,9.2685958,86.95,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518201927,9.2685958,86.949,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518202125,9.2685958,86.948,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518202428,10.76911327,86.964,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518202429,9.2685958,86.947,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518202623,9.2685958,86.946,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518202824,9.2685958,86.945,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518203024,9.2685958,86.944,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518203325,9.2685958,86.943,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518203526,13.47424655,86.95,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518203731,9.27398073,86.949,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518203928,9.27398073,86.948,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518204121,9.27398073,86.947,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518204330,9.27398073,86.946,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518204623,9.27398073,86.945,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518204822,9.27398073,86.944,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518205026,9.27398073,86.943,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518205228,9.27398073,86.942,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518205424,13.47424655,86.95,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518205626,9.27622314,86.949,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518205825,9.27622314,86.948,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518206028,9.27622314,86.947,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518206335,9.27622314,86.946,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518206531,9.27622314,86.945,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518206732,9.27622314,86.944,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518206931,9.27622314,86.943,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518207233,9.27622314,86.942,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518207428,9.27622314,86.941,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518207733,9.27622314,86.94,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518207933,13.47424655,86.95,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518208133,9.28238858,86.949,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518208333,9.28238858,86.948,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518208534,9.28238858,86.947,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518208729,9.28238858,86.946,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518208927,9.28238858,86.945,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518209132,9.28238858,86.944,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518209432,9.28238858,86.943,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518209634,9.28238858,86.942,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518209936,9.28238858,86.941,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518210133,9.28238858,86.94,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518210335,9.28238858,86.939,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518210635,9.28238858,86.938,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518210834,13.47424655,86.95,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518211034,18.50391099,86.949,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518211239,9.28235264,86.948,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518211436,9.28235264,86.947,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518211635,9.28235264,86.946,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518211838,9.28235264,86.945,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518212034,9.28235264,86.944,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518212234,9.28235264,86.943,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518212435,9.28235264,86.942,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518212635,9.28235264,86.941,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518212835,9.28235264,86.94,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518213135,9.28235264,86.939,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518213332,9.28235264,86.938,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518213533,13.47424655,86.95,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518213737,18.50347561,86.949,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518213938,9.28213548,86.948,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518214139,9.28213548,86.947,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518214338,9.28213548,86.946,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518214539,9.28213548,86.945,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518214742,9.28213548,86.944,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518214941,9.28213548,86.943,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518215141,9.28213548,86.942,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518215340,9.28213548,86.941,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518215641,9.28213548,86.94,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518215837,9.28213548,86.939,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518216041,9.28213548,86.938,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518216242,9.28213548,86.937,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518216442,10.349,86.95,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518216742,18.50343967,86.949,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518216942,18.50343967,86.948,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518217137,9.28211775,86.947,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518217334,9.28211775,86.946,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518217540,9.28211775,86.945,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518217741,9.28211775,86.944,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518217942,9.28211775,86.943,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518218141,9.28211775,86.942,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518218338,9.28211775,86.941,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518218541,9.28211775,86.94,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518218844,9.28211775,86.939,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518219038,9.28211775,86.938,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518219242,9.28211775,86.937,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518219542,10.349,86.95,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518219743,18.50270424,86.949,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518219943,18.50270424,86.948,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518220146,9.28174958,86.947,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518220347,9.28174958,86.946,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518220546,9.28174958,86.945,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518220740,9.28174958,86.944,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518220939,9.28174958,86.943,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518221138,9.28174958,86.942,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518221348,9.28174958,86.941,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518221547,9.28174958,86.94,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518221750,9.28174958,86.939,86.905,4.68934212]
["bitfinex-derivatives","SOLF0:USTF0",1773518221949,9.28175785,86.938,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518222148,10.35,86.942,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518222351,9.28138172,86.941,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518222544,9.28138172,86.94,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518222750,9.28138172,86.939,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518222951,9.28138172,86.938,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518223149,13.47424655,86.95,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518223352,18.50111502,86.949,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518223554,18.50111502,86.948,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518223851,10.349,86.945,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518224053,9.28095123,86.944,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518224252,9.28095123,86.943,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518224451,9.28095123,86.942,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518224651,10.349,86.945,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518224652,9.28095123,86.941,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518224855,9.28095123,86.94,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518225055,9.28095123,86.939,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518225349,9.28095123,86.938,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518225555,10.349,86.945,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518225757,9.28025937,86.944,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518226054,9.28025937,86.943,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518226247,9.28025937,86.942,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518226449,9.28025937,86.941,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518226651,9.28025937,86.94,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518226951,9.28025937,86.939,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518227249,9.28025937,86.938,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518227450,10.349,86.945,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518227653,9.279719,86.944,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518227853,9.279719,86.943,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518228048,9.279719,86.942,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518228247,9.279719,86.941,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518228448,9.279719,86.94,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518228645,9.279719,86.939,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518228856,9.279719,86.938,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518229155,10.349,86.945,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518229353,9.27929285,86.944,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518229554,9.27929285,86.943,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518229749,9.27929285,86.942,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518230053,10.349,86.945,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518230054,9.27929285,86.941,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518230253,9.27929285,86.94,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518230452,9.27929285,86.939,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518230656,9.27929285,86.938,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518230854,9.27929285,86.937,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518231057,10.349,86.945,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518231356,9.27899305,86.944,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518231553,9.27899305,86.943,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518231755,9.27899305,86.942,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518231950,9.27899305,86.941,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518232148,9.27899305,86.94,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518232450,9.27899305,86.939,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518232652,9.27899305,86.938,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518232852,9.27899305,86.937,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518233151,10.349,86.945,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518233349,9.27870844,86.944,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518233555,9.27870844,86.943,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518233857,9.27870844,86.942,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518234157,9.27870844,86.941,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518234457,9.27870844,86.94,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518234657,9.27870844,86.939,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518234857,9.27870844,86.938,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518235058,9.27870844,86.937,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518235261,10.349,86.945,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518235460,9.27855495,86.944,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518235660,9.27855495,86.943,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518235862,9.27855495,86.942,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518236161,9.27855495,86.941,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518236361,9.27855495,86.94,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518236562,9.27855495,86.939,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518236761,9.27855495,86.938,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518236962,9.27855495,86.937,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518237164,10.349,86.945,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518237363,9.27846928,86.944,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518237564,9.27846928,86.943,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518237863,9.27846928,86.942,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518238064,9.27846928,86.941,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518238265,9.27846928,86.94,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518238458,9.27846928,86.939,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518238662,9.27846928,86.938,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518238860,9.27846928,86.937,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518239167,10.349,86.945,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518239357,9.27848996,86.944,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518239666,9.27848996,86.943,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518239865,9.27848996,86.942,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518240067,9.27848996,86.941,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518240373,9.27848996,86.94,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518240669,9.27848996,86.939,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518240867,9.27848996,86.938,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518241170,9.27848996,86.937,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518241467,10.349,86.945,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518241668,9.27862144,86.944,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518241860,9.27862144,86.943,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518242064,9.27862144,86.942,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518242364,9.27862144,86.941,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518242564,9.27862144,86.94,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518242766,9.27862144,86.939,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518243064,9.27862144,86.938,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518243266,9.27862144,86.937,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518243466,10.349,86.945,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518243667,10.35,86.943,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518243965,9.27883471,86.942,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518244165,9.27883471,86.941,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518244367,9.27883471,86.94,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518244667,9.27883471,86.939,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518244868,9.27883471,86.938,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518245068,9.27883471,86.937,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518245267,9.27883471,86.936,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518245469,10.35,86.943,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518245664,9.29201607,86.942,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518245872,9.29201607,86.941,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518246070,9.29201607,86.94,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518246270,9.29201607,86.939,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518246567,9.29201607,86.938,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518246771,9.29201607,86.937,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518246968,9.29201607,86.936,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518247170,10.35,86.943,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518247363,9.2924288,86.942,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518247563,9.2924288,86.941,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518247771,9.2924288,86.94,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518247972,9.2924288,86.939,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518248168,9.2924288,86.938,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518248364,9.2924288,86.937,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518248571,9.2924288,86.936,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518248772,10.35,86.943,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518248973,9.29262127,86.942,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518249271,9.29262127,86.941,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518249571,9.29262127,86.94,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518249772,9.29262127,86.939,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518249973,9.29262127,86.938,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518250174,9.29262127,86.937,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518250375,9.29262127,86.936,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518250571,10.35,86.943,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518250879,9.29309265,86.942,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518251073,9.29309265,86.941,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518251370,9.29309265,86.94,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518251671,9.29309265,86.939,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518251971,9.29309265,86.938,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518252276,9.29309265,86.937,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518252473,9.29309265,86.936,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518252676,10.35,86.943,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518252976,9.29371661,86.942,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518253169,9.29371661,86.941,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518253377,9.29371661,86.94,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518253565,9.29371661,86.939,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518253767,9.29371661,86.938,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518253969,9.29371661,86.937,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518254173,9.29371661,86.936,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518254379,9.29371661,86.935,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518254578,10.35,86.943,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518254780,9.2942662,86.942,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518254977,9.2942662,86.941,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518255279,9.2942662,86.94,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518255471,9.2942662,86.939,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518255674,9.2942662,86.938,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518255875,9.2942662,86.937,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518256077,9.2942662,86.936,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518256277,9.2942662,86.935,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518256576,10.35,86.943,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518256773,9.29466799,86.942,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518256978,9.29466799,86.941,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518257176,9.29466799,86.94,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518257480,9.29466799,86.939,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518257675,9.29466799,86.938,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518257881,9.29466799,86.937,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518258080,9.29466799,86.936,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518258381,9.29466799,86.935,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518258581,10.35,86.943,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518258880,9.2951918,86.942,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518259082,9.2951918,86.941,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518259380,9.2951918,86.94,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518259574,9.2951918,86.939,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518259780,9.2951918,86.938,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518259982,9.2951918,86.937,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518260183,9.2951918,86.936,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518260382,9.2951918,86.935,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518260582,9.2951918,86.934,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518260785,3.12599742,86.94,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518260986,9.29598005,86.939,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518261287,9.29598005,86.938,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518261583,9.29598005,86.937,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518261783,9.29598005,86.936,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518261984,9.29598005,86.935,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518262285,9.29598005,86.934,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518262488,10.35,86.943,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518262685,10.35,86.941,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518262885,9.29624854,86.94,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518263185,9.29624854,86.939,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518263382,9.29624854,86.938,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518263577,9.29624854,86.937,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518263782,9.29624854,86.936,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518263985,9.29624854,86.935,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518264187,47.24,86.958,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518264387,18.54621421,86.957,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518264587,18.54621421,86.956,86.896,4.6887146]
["bitfinex-derivatives","SOLF0:USTF0",1773518264779,10.349,86.949,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518264983,18.54621421,86.948,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518265183,18.54621421,86.947,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518265383,9.29623052,86.946,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518265683,9.29623052,86.945,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518265884,9.29623052,86.944,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518266083,9.29623052,86.943,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518266288,9.29623052,86.942,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518266580,9.29623052,86.941,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518266786,9.29623052,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518266983,9.29623052,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518267177,9.29623052,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518267382,9.29623052,86.937,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518267578,9.29623052,86.936,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518267781,3.12599742,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518267979,9.29620949,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518268184,9.29620949,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518268480,9.29620949,86.937,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518268681,9.29620949,86.936,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518268880,3.12599742,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518269085,9.29615226,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518269292,9.29615226,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518269492,3.12599742,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518269692,9.29609936,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518269892,9.29609936,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518270094,3.12599742,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518270293,9.29605009,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518270592,9.29605009,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518270792,3.12599742,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518270993,9.29605009,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518271197,9.29605009,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518271397,3.12599742,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518271692,9.29600432,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518271895,9.29600432,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518272097,3.12599742,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518272296,9.29596343,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518272496,9.29596343,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518272792,3.12599742,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518272991,9.29596404,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518273191,9.29596404,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518273392,3.12599742,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518273591,9.29593169,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518273796,9.29593169,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518274000,3.12599742,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518274294,9.29593169,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518274498,3.12599742,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518274699,9.27805737,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518274900,9.27805737,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518275100,3.12599742,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518275301,9.27802704,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518275501,9.27802704,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518275800,3.12599742,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518276000,9.27802704,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518276196,9.27802704,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518276402,3.12599742,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518276602,9.277999,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518276901,9.277999,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518277102,3.12599742,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518277301,9.27797336,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518277600,3.12599742,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518277800,9.27797336,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518278101,9.27797449,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518278302,10.349,86.949,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518278600,10.349,86.944,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518278799,9.27795247,86.943,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518279001,9.27795247,86.942,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518279201,9.27795247,86.941,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518279500,9.27795247,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518279696,9.27795247,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518279893,9.27795247,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518280098,9.27795247,86.937,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518280394,9.27795247,86.936,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518280594,10.349,86.944,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518280794,9.27791298,86.943,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518281001,9.27791298,86.942,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518281194,9.27791298,86.941,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518281399,9.27791298,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518281698,9.27791298,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518281898,9.27791298,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518282099,9.27791298,86.937,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518282299,9.27791298,86.936,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518282499,10.349,86.944,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518282703,9.27787995,86.943,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518283002,9.27787995,86.942,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518283199,9.27787995,86.941,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518283395,9.27787995,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518283596,9.27787995,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518283901,9.27787995,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518284101,9.27787995,86.937,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518284293,10.349,86.944,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518284496,9.27768758,86.943,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518284698,9.27768758,86.942,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518284901,9.27768758,86.941,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518285098,9.27768758,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518285301,9.27768758,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518285500,9.27768758,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518285699,9.27768758,86.937,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518285900,10.349,86.944,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518286098,9.27761641,86.943,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518286309,9.27761641,86.942,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518286607,9.27761641,86.941,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518286908,9.27761641,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518287109,9.27761641,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518287309,9.27761641,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518287510,9.27761641,86.937,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518287704,9.27761641,86.936,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518287905,10.349,86.944,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518288105,9.27765195,86.943,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518288303,9.27765195,86.942,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518288507,9.27765195,86.941,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518288707,9.27765195,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518288910,9.27765195,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518289110,9.27765195,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518289311,9.27765195,86.937,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518289512,9.27765195,86.936,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518289812,10.349,86.944,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518290113,9.27765616,86.943,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518290411,9.27765616,86.942,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518290612,9.27765616,86.941,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518290814,9.2776609,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518291005,9.2776609,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518291207,9.2776609,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518291511,9.2776609,86.937,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518291706,9.2776609,86.936,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518291904,10.349,86.944,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518292106,9.2776674,86.943,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518292303,9.2776674,86.942,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518292511,9.2776674,86.941,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518292808,9.2776674,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518293008,9.2776674,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518293208,9.2776674,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518293508,9.2776674,86.937,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518293708,9.2776674,86.936,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518293911,10.349,86.944,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518294111,9.2776852,86.943,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518294310,9.2776852,86.942,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518294511,9.2776852,86.941,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518294711,9.2776852,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518294913,9.2776852,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518295112,9.2776852,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518295314,9.2776852,86.937,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518295513,9.2776852,86.936,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518295813,10.349,86.944,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518296014,9.27771199,86.943,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518296214,9.27771199,86.942,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518296513,9.27771199,86.941,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518296707,9.27771199,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518296912,9.27771199,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518297106,9.27771199,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518297305,9.27771199,86.937,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518297508,9.27771199,86.936,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518297714,10.349,86.944,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518297914,9.27447552,86.943,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518298113,9.27447552,86.942,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518298315,9.27447552,86.941,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518298510,9.27447552,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518298816,9.27447552,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518299016,9.27447552,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518299208,9.27447552,86.937,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518299404,9.27447552,86.936,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518299609,10.349,86.944,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518299808,9.27451045,86.943,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518300015,9.27451045,86.942,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518300218,9.27451045,86.941,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518300419,9.27451045,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518300622,9.27451045,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518300821,9.27451045,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518301019,9.27451045,86.937,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518301220,9.27451045,86.936,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518301422,10.349,86.944,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518301622,9.27455349,86.943,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518301921,9.27455349,86.942,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518302121,9.27455349,86.941,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518302321,9.27455349,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518302522,9.27455349,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518302721,9.27455349,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518303023,9.27455349,86.937,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518303320,9.27455349,86.936,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518303620,10.349,86.944,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518303821,9.27466284,86.943,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518304016,9.27466284,86.942,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518304223,9.27466284,86.941,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518304526,9.27466284,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518304714,9.27466284,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518304918,9.27466284,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518305124,9.27466284,86.937,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518305323,9.27466284,86.936,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518305519,10.349,86.944,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518305821,9.27329785,86.943,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518306017,9.27329785,86.942,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518306211,9.27329785,86.941,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518306423,9.27329785,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518306619,9.27329785,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518306814,9.27329785,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518307012,9.27329785,86.937,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518307215,9.27329785,86.936,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518307413,10.349,86.944,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518307623,9.27369339,86.943,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518307817,9.27369339,86.942,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518308018,9.27369339,86.941,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518308223,9.27369339,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518308423,9.27369339,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518308722,9.27369339,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518308924,9.27369339,86.937,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518309220,9.27369339,86.936,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518309422,10.349,86.944,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518309623,9.27434419,86.943,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518309823,9.27434419,86.942,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518310023,9.27434419,86.941,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518310227,9.27434419,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518310421,9.27434419,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518310621,9.27434419,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518310821,10.349,86.944,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518311026,9.27443628,86.943,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518311223,9.27443628,86.942,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518311526,9.27443628,86.941,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518311721,9.27443628,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518311920,9.27443628,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518312224,9.27443628,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518312422,10.349,86.944,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518312625,9.2745532,86.943,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518312826,9.2745532,86.942,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518313129,9.2745532,86.941,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518313331,9.2745532,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518313629,9.2745532,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518313828,9.2745532,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518314029,10.349,86.944,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518314229,9.27455217,86.943,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518314429,9.27455217,86.942,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518314628,9.27455217,86.941,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518314930,9.27455217,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518315122,9.27455217,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518315429,9.27455217,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518315629,10.349,86.944,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518315823,9.27456142,86.943,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518316126,9.27456142,86.942,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518316327,9.27456142,86.941,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518316530,9.27456142,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518316730,9.27456142,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518317029,9.27456142,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518317229,10.349,86.944,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518317525,9.27367244,86.943,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518317728,9.27367244,86.942,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518317927,9.27367244,86.941,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518318129,9.27367244,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518318430,9.27367244,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518318728,9.27367244,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518318931,10.349,86.944,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518319130,9.27367036,86.943,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518319326,9.27367036,86.942,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518319531,9.27367036,86.941,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518319732,9.27367036,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518319931,9.27367036,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518320131,9.27367036,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518320331,9.27367036,86.937,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518320531,9.27367036,86.936,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518320732,10.349,86.944,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518320932,9.2736812,86.943,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518321133,9.2736812,86.942,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518321432,9.2736812,86.941,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518321733,9.2736812,86.94,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518322031,9.2736812,86.939,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518322232,9.2736812,86.938,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518322432,9.2736812,86.937,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518322626,9.2736812,86.936,86.898,4.52010321]
["bitfinex-derivatives","SOLF0:USTF0",1773518322829,10.348,86.953,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518323034,9.27479712,86.952,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518323234,9.27479712,86.951,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518323533,9.27479712,86.95,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518323732,9.27479712,86.949,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518323935,9.27479712,86.948,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518324125,10.348,86.953,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518324331,9.26878272,86.952,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518324531,9.26878272,86.951,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518324733,9.26878272,86.95,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518324936,9.26878272,86.949,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518325136,9.26878272,86.948,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518325336,9.26878272,86.947,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518325537,10.348,86.953,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518325738,9.26761609,86.952,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518325942,9.26761609,86.951,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518326130,9.26761609,86.95,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518326329,9.26761609,86.949,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518326632,9.26761609,86.948,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518326839,10.348,86.953,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518327038,9.26663234,86.952,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518327239,9.26663234,86.951,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518327539,9.26663234,86.95,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518327735,9.26663234,86.949,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518327935,9.26663234,86.948,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518328130,10.348,86.953,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518328438,9.26509097,86.952,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518328739,9.26509097,86.951,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518328932,9.26509097,86.95,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518329133,9.26509097,86.949,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518329338,10.348,86.953,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518329538,9.26444234,86.952,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518329739,9.26444234,86.951,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518329933,9.26444234,86.95,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518330135,9.26444234,86.949,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518330336,10.348,86.953,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518330631,9.26387631,86.952,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518330831,9.26387631,86.951,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518331036,9.26387631,86.95,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518331234,9.26387631,86.949,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518331436,10.348,86.953,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518331640,9.26335412,86.952,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518331840,9.26335412,86.951,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518332040,9.26335412,86.95,86.903,4.47662799]
["bitfinex-derivatives","SOLF0:USTF0",1773518332343,10.347,86.962,86.905,4.47824242]
["bitfinex-derivatives","SOLF0:USTF0",1773518332537,9.26304205,86.961,86.905,4.47824242]
["bitfinex-derivatives","SOLF0:USTF0",1773518332739,9.26304205,86.96,86.905,4.47824242]
["bitfinex-derivatives","SOLF0:USTF0",1773518332938,9.26304205,86.959,86.905,4.47824242]
["bitfinex-derivatives","SOLF0:USTF0",1773518333140,9.26304205,86.958,86.905,4.47824242]
["bitfinex-derivatives","SOLF0:USTF0",1773518333444,9.26304205,86.957,86.905,4.47824242]
["bitfinex-derivatives","SOLF0:USTF0",1773518333645,9.26304205,86.956,86.907,4.48543562]
["bitfinex-derivatives","SOLF0:USTF0",1773518333845,9.26304205,86.955,86.907,4.48543562]
["bitfinex-derivatives","SOLF0:USTF0",1773518334146,9.26304205,86.954,86.907,4.48543562]
["bitfinex-derivatives","SOLF0:USTF0",1773518334345,9.26304205,86.953,86.907,4.48543562]
["bitfinex-derivatives","SOLF0:USTF0",1773518334547,9.26304205,86.952,86.907,4.48543562]
["bitfinex-derivatives","SOLF0:USTF0",1773518334742,9.26304205,86.951,86.907,4.48543562]
["bitfinex-derivatives","SOLF0:USTF0",1773518334943,10.347,86.962,86.907,4.48543562]
["bitfinex-derivatives","SOLF0:USTF0",1773518335144,10.348,86.96,86.907,4.48543562]
["bitfinex-derivatives","SOLF0:USTF0",1773518335350,9.26104822,86.959,86.907,4.48543562]
["bitfinex-derivatives","SOLF0:USTF0",1773518335544,9.26104822,86.958,86.907,4.48543562]
["bitfinex-derivatives","SOLF0:USTF0",1773518335848,9.26104822,86.957,86.907,4.48543562]
["bitfinex-derivatives","SOLF0:USTF0",1773518336049,9.26104822,86.956,86.907,4.48543562]
["bitfinex-derivatives","SOLF0:USTF0",1773518336250,9.26104822,86.955,86.907,4.48543562]
["bitfinex-derivatives","SOLF0:USTF0",1773518336452,9.26104822,86.954,86.907,4.48543562]
["bitfinex-derivatives","SOLF0:USTF0",1773518336748,9.26104822,86.953,86.907,4.48543562]
["bitfinex-derivatives","SOLF0:USTF0",1773518336949,9.26104822,86.952,86.907,4.48543562]
["bitfinex-derivatives","SOLF0:USTF0",1773518337145,13.47372442,86.96,86.907,4.48543562]
["bitfinex-derivatives","SOLF0:USTF0",1773518337349,9.26062886,86.959,86.907,4.48543562]
["bitfinex-derivatives","SOLF0:USTF0",1773518337541,9.26062886,86.958,86.907,4.48543562]
["bitfinex-derivatives","SOLF0:USTF0",1773518337742,9.26062886,86.957,86.907,4.48543562]
["bitfinex-derivatives","SOLF0:USTF0",1773518337948,13.47372442,86.96,86.907,4.48543562]
["bitfinex-derivatives","SOLF0:USTF0",1773518337949,9.26062886,86.956,86.907,4.48543562]
["bitfinex-derivatives","SOLF0:USTF0",1773518338145,9.26062886,86.955,86.907,4.48543562]
["bitfinex-derivatives","SOLF0:USTF0",1773518338344,9.26062886,86.954,86.907,4.48543562]
["bitfinex-derivatives","SOLF0:USTF0",1773518338541,9.26062886,86.953,86.907,4.48543562]
["bitfinex-derivatives","SOLF0:USTF0",1773518338741,9.26062886,86.952,86.907,4.48543562]
["bitfinex-derivatives","SOLF0:USTF0",1773518338941,13.47372442,86.96,86.907,4.48543562]
["bitfinex-derivatives","SOLF0:USTF0",1773518339148,9.26028625,86.959,86.907,4.48543562]
["bitfinex-derivatives","SOLF0:USTF0",1773518339350,9.26028625,86.958,86.907,4.48543562]
["bitfinex-derivatives","SOLF0:USTF0",1773518339544,9.26028625,86.957,86.907,4.48543562]
["bitfinex-derivatives","SOLF0:USTF0",1773518339745,9.26028625,86.956,86.909,4.48356847]
["bitfinex-derivatives","SOLF0:USTF0",1773518339949,13.47372442,86.96,86.909,4.48356847]
["bitfinex-derivatives","SOLF0:USTF0",1773518340154,9.26028774,86.959,86.909,4.48356847]
["bitfinex-derivatives","SOLF0:USTF0",1773518340344,47.42,86.966,86.914,4.48352582]
["bitfinex-derivatives","SOLF0:USTF0",1773518340548,9.26010162,86.965,86.921,4.48352582]
["bitfinex-derivatives","SOLF0:USTF0",1773518340752,9.26010162,86.964,86.921,4.48352582]
["bitfinex-derivatives","SOLF0:USTF0",1773518340952,9.26010162,86.963,86.921,4.48352582]
["bitfinex-derivatives","SOLF0:USTF0",1773518341252,10.347,86.969,86.921,4.48352582]
["bitfinex-derivatives","SOLF0:USTF0",1773518341452,9.25801984,86.968,86.921,4.48352582]
["bitfinex-derivatives","SOLF0:USTF0",1773518341655,9.25801984,86.967,86.921,4.48352582]
["bitfinex-derivatives","SOLF0:USTF0",1773518341848,10.347,86.969,86.921,4.48352582]
["bitfinex-derivatives","SOLF0:USTF0",1773518342046,9.25742722,86.968,86.921,4.48352582]
["bitfinex-derivatives","SOLF0:USTF0",1773518342253,10.347,86.969,86.921,4.48352582]
["bitfinex-derivatives","SOLF0:USTF0",1773518342556,9.25491559,86.968,86.921,4.48352582]
["bitfinex-derivatives","SOLF0:USTF0",1773518342853,10.347,86.969,86.921,4.48352582]
["bitfinex-derivatives","SOLF0:USTF0",1773518343056,9.25491559,86.968,86.921,4.48352582]
["bitfinex-derivatives","SOLF0:USTF0",1773518343248,10.347,86.969,86.921,4.48352582]
["bitfinex-derivatives","SOLF0:USTF0",1773518361268,184.78844671,86.97,86.925,4.484489]
["bitfinex-derivatives","SOLF0:USTF0",1773518361766,184.78844671,86.97,86.931,4.48448079]
["bitfinex-derivatives","SOLF0:USTF0",1773518363667,184.78844671,86.97,86.938,14.8388501]
["bitfinex-derivatives","SOLF0:USTF0",1773518365775,47.48,86.979,86.938,14.8388501]
["bitfinex-derivatives","SOLF0:USTF0",1773518369673,10.344,86.988,86.938,14.8388501]
["bitfinex-derivatives","SOLF0:USTF0",1773518369869,3.12572442,86.98,86.938,14.8388501]
["bitfinex-derivatives","SOLF0:USTF0",1773518373581,3.12314872,86.98,86.938,14.8388501]
["bitfinex-derivatives","SOLF0:USTF0",1773518376583,3.12314872,86.98,86.939,4.48480259]
["bitfinex-derivatives","SOLF0:USTF0",1773518386887,48.52,86.988,86.942,4.49142179]
["bitfinex-derivatives","SOLF0:USTF0",1773518387493,3.12314872,86.99,86.942,4.49142179]
["bitfinex-derivatives","SOLF0:USTF0",1773518387689,9.25296104,86.989,86.942,4.49142179]
["bitfinex-derivatives","SOLF0:USTF0",1773518387890,10.343,86.996,86.942,4.49142179]
["bitfinex-derivatives","SOLF0:USTF0",1773518388187,9.25296104,86.995,86.942,4.49142179]
["bitfinex-derivatives","SOLF0:USTF0",1773518388394,9.25296104,86.994,86.942,4.49142179]
["bitfinex-derivatives","SOLF0:USTF0",1773518388589,9.25296104,86.993,86.945,4.49196752]
["bitfinex-derivatives","SOLF0:USTF0",1773518388790,9.25296104,86.992,86.945,4.49196752]
["bitfinex-derivatives","SOLF0:USTF0",1773518388988,9.25296104,86.991,86.945,4.49196752]
["bitfinex-derivatives","SOLF0:USTF0",1773518389188,9.25296104,86.99,86.945,4.49196752]
["bitfinex-derivatives","SOLF0:USTF0",1773518389390,10.343,86.996,86.945,4.49196752]
["bitfinex-derivatives","SOLF0:USTF0",1773518389591,9.2525615,86.995,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518389793,9.2525615,86.994,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518390090,9.2525615,86.993,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518390292,9.2525615,86.992,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518390491,9.2525615,86.991,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518390690,9.2525615,86.99,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518390893,10.343,86.996,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518391086,9.25246872,86.995,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518391287,9.25246872,86.994,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518391488,9.25246872,86.993,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518391689,9.25246872,86.992,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518391890,9.25246872,86.991,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518392092,9.25246872,86.99,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518392293,10.343,86.996,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518392492,9.25254612,86.995,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518392693,9.25254612,86.994,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518392893,9.25254612,86.993,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518393089,9.25254612,86.992,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518393289,9.25254612,86.991,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518393584,9.25254612,86.99,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518393790,10.343,86.996,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518393991,9.25271644,86.995,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518394289,9.25271644,86.994,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518394484,9.25271644,86.993,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518394684,9.25271644,86.992,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518394893,9.25271644,86.991,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518395094,9.25271644,86.99,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518395295,10.343,86.996,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518395496,9.24739431,86.995,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518395696,9.24739431,86.994,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518395897,9.24739431,86.993,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518396195,9.24739431,86.992,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518396391,9.24739431,86.991,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518396695,9.24739431,86.99,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518396995,9.24739431,86.989,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518397197,10.343,86.996,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518397495,9.24838489,86.995,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518397696,9.24838489,86.994,86.947,4.49199165]
["bitfinex-derivatives","SOLF0:USTF0",1773518397996,9.24838489,86.993,86.948,14.83075403]
["bitfinex-derivatives","SOLF0:USTF0",1773518398197,9.24838489,86.992,86.948,14.83075403]
["bitfinex-derivatives","SOLF0:USTF0",1773518398498,10.343,86.996,86.948,14.83075403]
["bitfinex-derivatives","SOLF0:USTF0",1773518398499,9.24838489,86.991,86.949,4.48172856]
["bitfinex-derivatives","SOLF0:USTF0",1773518398800,9.24838489,86.99,86.949,4.48172856]
["bitfinex-derivatives","SOLF0:USTF0",1773518398998,10.343,86.996,86.949,4.48172856]
["bitfinex-derivatives","SOLF0:USTF0",1773518398999,9.24838489,86.989,86.949,4.48172856]
["bitfinex-derivatives","SOLF0:USTF0",1773518399200,10.343,86.996,86.949,4.48172856]
["bitfinex-derivatives","SOLF0:USTF0",1773518399403,9.24981445,86.995,86.949,4.48172856]
["bitfinex-derivatives","SOLF0:USTF0",1773518399600,9.24981445,86.994,86.949,4.48172856]
["bitfinex-derivatives","SOLF0:USTF0",1773518399900,9.24981445,86.993,86.949,4.48172856]
["bitfinex-derivatives","SOLF0:USTF0",1773518400100,9.24981445,86.992,86.949,4.48172856]
["bitfinex-derivatives","SOLF0:USTF0",1773518400301,9.24981445,86.991,86.949,4.48172856]
["bitfinex-derivatives","SOLF0:USTF0",1773518400501,3.12314872,87.0,86.952,4.47744372]
["bitfinex-derivatives","SOLF0:USTF0",1773518400702,9.25054385,86.999,86.952,4.47744372]
["bitfinex-derivatives","SOLF0:USTF0",1773518400896,9.25054385,86.998,86.952,4.47744372]
["bitfinex-derivatives","SOLF0:USTF0",1773518401099,9.25054385,86.997,86.952,4.47744372]
["bitfinex-derivatives","SOLF0:USTF0",1773518401401,9.25054385,86.996,86.952,4.47744372]
["bitfinex-derivatives","SOLF0:USTF0",1773518401605,9.25054385,86.995,86.957,4.4774407]
["bitfinex-derivatives","SOLF0:USTF0",1773518401897,9.25054385,86.994,86.957,4.4774407]
["bitfinex-derivatives","SOLF0:USTF0",1773518402097,9.25054385,86.993,86.957,4.4774407]
["bitfinex-derivatives","SOLF0:USTF0",1773518402296,9.25054385,86.992,86.957,4.4774407]
["bitfinex-derivatives","SOLF0:USTF0",1773518402603,3.12314872,87.0,86.957,4.4774407]
["bitfinex-derivatives","SOLF0:USTF0",1773518402896,9.25205605,86.999,86.957,4.4774407]
["bitfinex-derivatives","SOLF0:USTF0",1773518403101,9.25205605,86.998,86.957,4.4774407]
["bitfinex-derivatives","SOLF0:USTF0",1773518403301,9.25205605,86.997,86.957,4.4774407]
["bitfinex-derivatives","SOLF0:USTF0",1773518403603,10.341,87.013,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518403800,18.47640269,87.012,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518404100,18.47640269,87.011,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518404297,12.37550788,87.01,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518404510,9.25235916,87.009,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518404702,9.25235916,87.008,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518404902,9.25235916,87.007,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518405101,9.25235916,87.006,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518405403,3.12314872,87.01,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518405404,9.25235916,87.005,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518405703,9.25235916,87.004,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518405906,9.25235916,87.003,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518406106,9.25235916,87.002,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518406306,9.25235916,87.001,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518406609,9.25235916,87.0,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518406803,3.12314872,87.01,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518407004,9.25291307,87.009,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518407204,9.25291307,87.008,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518407400,9.25291307,87.007,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518407606,9.25291307,87.006,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518407806,9.25291307,87.005,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518408009,9.25291307,87.004,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518408308,3.12314872,87.01,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518408508,9.24992518,87.009,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518408805,9.24992518,87.008,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518409005,9.24992518,87.007,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518409307,9.24992518,87.006,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518409508,3.12314872,87.01,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518409708,9.24824176,87.009,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518409910,9.24824176,87.008,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518410108,9.24824176,87.007,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518410309,9.24824176,87.006,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518410510,3.12314872,87.01,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518410810,9.24679734,87.009,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518411010,9.24679734,87.008,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518411206,9.24679734,87.007,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518411413,3.12314872,87.01,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518411607,9.24554617,87.009,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518411802,9.24554617,87.008,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518412001,3.12314872,87.01,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518412002,9.24554617,87.007,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518412212,3.12314872,87.01,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518412414,9.24445987,87.009,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518412610,9.24445987,87.008,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518412810,9.24445987,87.007,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518413009,3.12314872,87.01,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518413311,9.24445987,87.009,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518413510,9.24445987,87.008,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518413706,3.12314872,87.01,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518413910,9.24352045,87.009,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518414112,9.24352045,87.008,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518414313,3.12314872,87.01,86.959,4.47527044]
["bitfinex-derivatives","SOLF0:USTF0",1773518414514,9.24270056,87.009,86.96,3.12314872]
["bitfinex-derivatives","SOLF0:USTF0",1773518414717,9.24270056,87.008,86.961,4.50660672]
["bitfinex-derivatives","SOLF0:USTF0",1773518414916,3.12314872,87.01,86.961,4.50660672]
["bitfinex-derivatives","SOLF0:USTF0",1773518415216,9.24270056,87.009,86.961,4.50660672]
["bitfinex-derivatives","SOLF0:USTF0",1773518415416,9.24270056,87.008,86.961,4.50660672]
["bitfinex-derivatives","SOLF0:USTF0",1773518415616,3.12314872,87.01,86.961,4.50660672]
["bitfinex-derivatives","SOLF0:USTF0",1773518415815,9.24200412,87.009,86.961,4.50660672]
["bitfinex-derivatives","SOLF0:USTF0",1773518416015,9.24200412,87.008,86.961,4.50660672]
["bitfinex-derivatives","SOLF0:USTF0",1773518416216,3.12314872,87.01,86.961,4.50660672]
["bitfinex-derivatives","SOLF0:USTF0",1773518416516,9.24141956,87.009,86.961,4.50660672]
["bitfinex-derivatives","SOLF0:USTF0",1773518416708,3.12314872,87.01,86.961,4.50660672]
["bitfinex-derivatives","SOLF0:USTF0",1773518416910,9.24141956,87.009,86.961,4.50660672]
["bitfinex-derivatives","SOLF0:USTF0",1773518417116,3.12314872,87.01,86.961,4.50660672]
["bitfinex-derivatives","SOLF0:USTF0",1773518417311,9.24138888,87.009,86.961,4.50660672]
["bitfinex-derivatives","SOLF0:USTF0",1773518417612,3.12314872,87.01,86.961,4.50660672]
["bitfinex-derivatives","SOLF0:USTF0",1773518417915,9.24094002,87.009,86.961,4.50660672]
["bitfinex-derivatives","SOLF0:USTF0",1773518418117,3.12314872,87.01,86.961,4.50660672]
["bitfinex-derivatives","SOLF0:USTF0",1773518418319,9.24094002,87.009,86.961,4.50660672]
["bitfinex-derivatives","SOLF0:USTF0",1773518418519,3.12314872,87.01,86.961,4.50660672]
["bitfinex-derivatives","SOLF0:USTF0",1773518418719,9.24056027,87.009,86.961,4.50660672]
["bitfinex-derivatives","SOLF0:USTF0",1773518419017,3.12314872,87.01,86.961,4.50660672]
["bitfinex-derivatives","SOLF0:USTF0",1773518421014,3.12314872,87.01,86.959,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773518421015,3.12314872,87.0,86.95,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773518421219,3.12314872,86.99,86.94,4.51440422]
["bitfinex-derivatives","SOLF0:USTF0",1773518422521,3.12314872,86.99,86.941,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773518423223,3.12314872,86.99,86.941,14.89619193]
["bitfinex-derivatives","SOLF0:USTF0",1773518423424,3.12314872,86.98,86.941,14.89619193]
["bitfinex-derivatives","SOLF0:USTF0",1773518425222,3.12314872,86.99,86.943,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773518426522,3.12314872,86.99,86.943,14.9167259]
["bitfinex-derivatives","SOLF0:USTF0",1773518427218,3.12314872,86.99,86.944,4.5677259]
["bitfinex-derivatives","SOLF0:USTF0",1773518431320,3.12314872,86.99,86.945,14.93116984]
["bitfinex-derivatives","SOLF0:USTF0",1773518432128,3.12314872,86.99,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518432926,9.335441,86.989,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518433124,3.12314872,86.99,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518433125,9.335441,86.988,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518433326,9.335441,86.987,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518433525,3.12269878,86.99,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518433726,9.33602495,86.989,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518434025,9.33602495,86.988,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518434326,9.33602495,86.987,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518434528,3.12269878,86.99,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518434828,9.33601354,86.989,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518435029,9.33601354,86.988,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518435230,9.33601354,86.987,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518435530,3.12269878,86.99,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518435830,9.3359907,86.989,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518436032,9.3359907,86.988,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518436232,9.3359907,86.987,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518436434,3.12269878,86.99,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518436628,9.33596789,86.989,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518436927,9.33596789,86.988,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518437127,9.33596789,86.987,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518437324,3.12269878,86.99,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518437530,9.33594299,86.989,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518437730,9.33594299,86.988,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518437931,9.33594299,86.987,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518438130,3.12269878,86.99,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518438333,9.33594299,86.989,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518438529,9.33594299,86.988,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518438736,9.33594299,86.987,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518439033,3.12269878,86.99,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518439233,9.33591954,86.989,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518439426,9.33591954,86.988,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518439625,9.33591954,86.987,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518439827,3.12269878,86.99,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518440033,9.33589612,86.989,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518440231,9.33589612,86.988,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518440432,3.12269878,86.99,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518440633,9.33588117,86.989,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518440828,9.33588117,86.988,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518441024,3.12269878,86.99,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518441234,9.33588117,86.989,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518441534,9.33588117,86.988,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518441728,9.33588117,86.987,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518441926,3.12269878,86.99,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518442127,9.33586342,86.989,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518442333,9.33586342,86.988,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518442528,9.33586342,86.987,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518442725,3.12269878,86.99,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518442925,9.33584873,86.989,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518443124,9.33584873,86.988,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518443333,9.33584873,86.987,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518443535,3.12269878,86.99,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518443736,9.33582524,86.989,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518444036,9.33582524,86.988,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518444232,9.33582524,86.987,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518444533,3.12269878,86.99,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518444732,9.33580189,86.989,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518444934,9.33580189,86.988,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518445135,9.33580189,86.987,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518445438,3.12269878,86.99,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518445638,9.33570946,86.989,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518445835,9.33570946,86.988,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518446038,9.33570946,86.987,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518446239,3.12269878,86.99,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518446438,9.33544387,86.989,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518446639,3.12269878,86.99,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518446640,9.33544387,86.988,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518446838,9.33544387,86.987,86.946,4.58216984]
["bitfinex-derivatives","SOLF0:USTF0",1773518447036,3.12269878,86.99,86.95,4.5919439]
["bitfinex-derivatives","SOLF0:USTF0",1773518447235,9.33533873,86.989,86.95,4.5919439]
["bitfinex-derivatives","SOLF0:USTF0",1773518447431,9.33533873,86.988,86.95,4.5919439]
["bitfinex-derivatives","SOLF0:USTF0",1773518447641,3.12269878,86.99,86.95,4.5919439]
["bitfinex-derivatives","SOLF0:USTF0",1773518447842,9.33514042,86.989,86.95,4.5919439]
["bitfinex-derivatives","SOLF0:USTF0",1773518448136,9.33514042,86.988,86.95,4.5919439]
["bitfinex-derivatives","SOLF0:USTF0",1773518448335,3.12269878,86.99,86.95,4.5919439]
["bitfinex-derivatives","SOLF0:USTF0",1773518448533,9.3349445,86.989,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518448743,9.3349445,86.988,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518448942,3.12269878,86.99,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518449141,9.33494328,86.989,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518449342,9.33494328,86.988,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518449542,3.12269878,86.99,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518449842,9.33485134,86.989,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518450146,9.33485134,86.988,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518450344,3.12269878,86.99,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518450643,9.33479277,86.989,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518450843,9.33479277,86.988,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518451045,3.12269878,86.99,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518451344,9.33479277,86.989,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518451544,9.33479277,86.988,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518451748,3.12269878,86.99,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518451949,9.33476798,86.989,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518452251,9.33476798,86.988,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518452445,3.12269878,86.99,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518452647,9.33477623,86.989,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518452852,9.33477623,86.988,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518453048,3.12269878,86.99,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518453248,9.33477623,86.989,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518453448,9.33477623,86.988,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518453747,10.343,86.999,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518453942,9.33516238,86.998,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518454147,9.33516238,86.997,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518454349,9.33516238,86.996,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518454648,9.33516238,86.995,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518454849,9.33516238,86.994,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518455148,9.33516238,86.993,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518455351,9.33516238,86.992,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518455547,9.33516238,86.991,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518455749,9.33516238,86.99,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518455950,9.33516238,86.989,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518456150,9.33516238,86.988,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518456349,9.33516238,86.987,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518456551,3.12269878,86.99,86.952,4.5919241]
["bitfinex-derivatives","SOLF0:USTF0",1773518456854,9.34201067,86.989,86.943,14.9293251]
["bitfinex-derivatives","SOLF0:USTF0",1773518457054,9.34201067,86.988,86.943,14.9293251]
["bitfinex-derivatives","SOLF0:USTF0",1773518457255,9.34201067,86.987,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518457555,9.34201067,86.986,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518457758,3.12269878,86.99,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518457956,9.34266274,86.989,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518458156,9.34266274,86.988,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518458456,9.34266274,86.987,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518458755,9.34266274,86.986,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518458955,3.12269878,86.99,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518459155,9.3434003,86.989,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518459355,9.3434003,86.988,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518459556,9.3434003,86.987,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518459753,9.3434003,86.986,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518459953,3.12269878,86.99,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518460155,9.34425521,86.989,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518460355,9.34425521,86.988,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518460556,9.34425521,86.987,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518460751,9.34425521,86.986,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518460958,9.34425521,86.985,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518461259,3.12269878,86.99,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518461458,9.34622162,86.989,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518461660,9.34622162,86.988,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518461861,9.34622162,86.987,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518462156,9.34622162,86.986,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518462361,9.34622162,86.985,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518462561,9.34622162,86.984,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518462762,3.12269878,86.99,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518462963,9.34751756,86.989,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518463164,9.34751756,86.988,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518463364,9.34751756,86.987,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518463557,9.34751756,86.986,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518463757,9.34751756,86.985,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518463962,9.34751756,86.984,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518464164,3.12269878,86.99,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518464366,9.35170123,86.989,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518464665,9.35170123,86.988,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518464864,9.35170123,86.987,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518465065,9.35170123,86.986,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518465261,9.35170123,86.985,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518465463,9.35170123,86.984,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518465766,9.35170123,86.983,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518466067,9.35170123,86.982,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518466270,9.35170123,86.981,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518466459,3.12269878,86.99,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518466666,9.35588487,86.989,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518466862,9.35588487,86.988,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518467061,9.35588487,86.987,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518467358,9.35588487,86.986,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518467558,9.35588487,86.985,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518467767,9.35588487,86.984,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518467963,9.35588487,86.983,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518468166,9.35588487,86.982,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518468463,9.35588487,86.981,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518468763,10.343,86.999,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518468960,10.343,86.997,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518469160,18.62697387,86.996,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518469362,18.62697387,86.995,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518469567,18.62697387,86.994,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518469766,18.62697387,86.993,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518469962,9.35667604,86.992,86.944,4.5793251]
["bitfinex-derivatives","SOLF0:USTF0",1773518470268,9.35667604,86.991,86.944,4.49407262]
["bitfinex-derivatives","SOLF0:USTF0",1773518470469,9.35667604,86.99,86.944,4.49407262]
["bitfinex-derivatives","SOLF0:USTF0",1773518470664,9.35667604,86.989,86.944,4.49407262]
["bitfinex-derivatives","SOLF0:USTF0",1773518470966,9.35667604,86.988,86.944,4.49407262]
["bitfinex-derivatives","SOLF0:USTF0",1773518471167,9.35667604,86.987,86.944,4.49407262]
["bitfinex-derivatives","SOLF0:USTF0",1773518471368,9.35667604,86.986,86.944,4.49407262]
["bitfinex-derivatives","SOLF0:USTF0",1773518471567,9.35667604,86.985,86.944,4.49407262]
["bitfinex-derivatives","SOLF0:USTF0",1773518471867,9.35667604,86.984,86.944,4.49407262]
["bitfinex-derivatives","SOLF0:USTF0",1773518472060,9.35667604,86.983,86.944,4.49407262]
["bitfinex-derivatives","SOLF0:USTF0",1773518472260,9.35667604,86.982,86.944,4.49407262]
["bitfinex-derivatives","SOLF0:USTF0",1773518472459,9.35667604,86.981,86.944,4.49407262]
["bitfinex-derivatives","SOLF0:USTF0",1773518472661,10.343,86.997,86.945,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773518472860,18.63182877,86.996,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518473162,18.63182877,86.995,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518473359,10.343,86.997,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518473360,18.63182877,86.994,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518473565,18.63182877,86.993,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518473766,18.63182877,86.992,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518473968,9.35913518,86.991,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518474169,9.35913518,86.99,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518474368,9.35913518,86.989,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518474566,9.35913518,86.988,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518474768,9.35913518,86.987,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518474969,9.35913518,86.986,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518475168,9.35913518,86.985,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518475369,9.35913518,86.984,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518475570,9.35913518,86.983,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518475771,9.35913518,86.982,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518475972,9.35913518,86.981,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518476175,9.35913518,86.98,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518476376,9.35913518,86.979,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518476576,10.343,86.997,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518476875,10.343,86.995,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518477077,18.63717437,86.994,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518477377,18.63717437,86.993,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518477571,18.63717437,86.992,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518477772,3.12269878,86.99,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518478073,9.36181378,86.989,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518478273,9.36181378,86.988,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518478477,9.36181378,86.987,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518478678,9.36181378,86.986,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518478977,9.36181378,86.985,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518479277,9.36181378,86.984,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518479476,9.36181378,86.983,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518479778,9.36181378,86.982,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518480073,3.12269878,86.99,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518480074,9.36181378,86.981,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518480279,9.36181378,86.98,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518480481,9.36181378,86.979,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518480682,9.36181378,86.978,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518480980,3.12269878,86.99,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518481180,9.36281976,86.989,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518481380,9.36281976,86.988,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518481580,9.36281976,86.987,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518481878,9.36281976,86.986,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518482080,9.36281976,86.985,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518482277,9.36281976,86.984,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518482479,9.36281976,86.983,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518482780,3.12269878,86.99,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518482781,9.36281976,86.982,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518482978,9.36281976,86.981,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518483277,9.36281976,86.98,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518483477,9.36281976,86.979,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518483679,9.36281976,86.978,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518483878,3.12269878,86.99,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518484077,9.36266693,86.989,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518484278,9.36266693,86.988,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518484478,9.36266693,86.987,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518484681,9.36266693,86.986,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518484880,9.36266693,86.985,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518485084,9.36266693,86.984,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518485284,9.36266693,86.983,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518485484,9.36266693,86.982,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518485679,9.36266693,86.981,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518485880,9.36266693,86.98,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518486183,9.36266693,86.979,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518486382,9.36266693,86.978,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518486681,3.12269878,86.99,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518486880,9.35876221,86.989,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518487081,9.35876221,86.988,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518487285,9.35876221,86.987,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518487584,3.12269878,86.99,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518487585,9.35876221,86.986,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518487783,9.35876221,86.985,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518487978,9.35876221,86.984,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518488177,9.35876221,86.983,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518488381,3.12269878,86.99,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518488382,9.35876221,86.982,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518488581,9.35876221,86.981,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518488784,9.35876221,86.98,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518488982,9.35876221,86.979,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518489183,9.35876221,86.978,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518489385,3.12269878,86.99,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518489585,9.35865256,86.989,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518489785,9.35865256,86.988,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518489984,9.35865256,86.987,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518490186,9.35865256,86.986,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518490386,9.35865256,86.985,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518490586,9.35865256,86.984,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518490788,9.35865256,86.983,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518491086,9.35865256,86.982,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518491288,9.35865256,86.981,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518491487,9.35865256,86.98,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518491787,9.35865256,86.979,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518491980,9.35865256,86.978,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518492180,3.12269878,86.99,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518492390,9.35858629,86.989,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518492589,9.35858629,86.988,86.946,4.55893064]
["bitfinex-derivatives","SOLF0:USTF0",1773518492889,3.12269878,86.98,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518493184,9.35858629,86.979,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518493389,9.35858629,86.978,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518493590,9.35858629,86.977,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518493790,9.35858629,86.976,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518494090,9.35858629,86.975,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518494390,9.35858629,86.974,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518494591,3.12269878,86.98,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518494884,9.35668263,86.979,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518495087,9.35668263,86.978,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518495287,9.35668263,86.977,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518495488,9.35668263,86.976,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518495691,9.35668263,86.975,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518495990,9.35668263,86.974,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518496190,3.12342971,86.98,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518496391,9.35529544,86.979,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518496592,9.35529544,86.978,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518496789,9.35529544,86.977,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518496987,9.35529544,86.976,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518497184,9.35529544,86.975,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518497491,3.12342971,86.98,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518497689,9.35476641,86.979,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518497889,9.35476641,86.978,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518498086,9.35476641,86.977,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518498284,9.35476641,86.976,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518498492,9.35476641,86.975,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518498790,3.12342971,86.98,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518498989,9.35434498,86.979,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518499190,9.35434498,86.978,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518499390,9.35434498,86.977,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518499590,9.35434498,86.976,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518499793,3.12342971,86.98,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518499989,9.35398557,86.979,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518500190,9.35398557,86.978,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518500390,9.35398557,86.977,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518500588,9.35398557,86.976,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518500893,3.12342971,86.98,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518501089,9.35367445,86.979,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518501293,9.35367445,86.978,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518501597,9.35367445,86.977,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518501797,9.35367445,86.976,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518502096,10.345,86.984,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518502291,9.35319255,86.983,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518502496,9.35319255,86.982,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518502696,9.35319255,86.981,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518502897,9.35319255,86.98,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518503088,9.35319255,86.979,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518503288,9.35319255,86.978,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518503495,9.35319255,86.977,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518503693,9.35319255,86.976,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518503896,10.345,86.984,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518504097,9.35288318,86.983,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518504296,9.35288318,86.982,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518504494,9.35288318,86.981,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518504695,9.35288318,86.98,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518504896,9.35288318,86.979,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518505090,9.35288318,86.978,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518505296,9.35288318,86.977,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518505504,10.345,86.984,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518505703,9.35253512,86.983,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518505907,9.35253512,86.982,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518506097,9.35253512,86.981,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518506400,9.35253512,86.98,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518506600,9.35253512,86.979,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518506899,9.35253512,86.978,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518507094,9.35253512,86.977,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518507298,10.345,86.984,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518507498,9.35222975,86.983,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518507796,9.35222975,86.982,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518507992,9.35222975,86.981,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518508197,9.35222975,86.98,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518508406,9.35222975,86.979,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518508600,9.35222975,86.978,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518508802,9.35222975,86.977,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518508996,10.345,86.984,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518509197,9.35211458,86.983,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518509493,9.35211458,86.982,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518509694,9.35211458,86.981,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518509900,9.35211458,86.98,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518510100,9.35211458,86.979,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518510303,9.35211458,86.978,86.936,4.56350691]
["bitfinex-derivatives","SOLF0:USTF0",1773518510493,10.346,86.976,86.927,4.5587793]
["bitfinex-derivatives","SOLF0:USTF0",1773518510699,3.12342971,86.97,86.92,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773518510893,9.35211458,86.969,86.92,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773518511192,9.35211458,86.968,86.921,4.5587793]
["bitfinex-derivatives","SOLF0:USTF0",1773518511394,9.35211458,86.967,86.921,4.5587793]
["bitfinex-derivatives","SOLF0:USTF0",1773518511594,9.35211458,86.966,86.921,4.5587793]
["bitfinex-derivatives","SOLF0:USTF0",1773518511803,9.35211458,86.965,86.921,4.5587793]
["bitfinex-derivatives","SOLF0:USTF0",1773518511998,9.35211458,86.964,86.921,4.5587793]
["bitfinex-derivatives","SOLF0:USTF0",1773518512301,10.347,86.969,86.921,4.5587793]
["bitfinex-derivatives","SOLF0:USTF0",1773518512602,9.34424109,86.968,86.921,4.5587793]
["bitfinex-derivatives","SOLF0:USTF0",1773518512802,9.34424109,86.967,86.921,4.5587793]
["bitfinex-derivatives","SOLF0:USTF0",1773518513101,9.34424109,86.966,86.921,4.5587793]
["bitfinex-derivatives","SOLF0:USTF0",1773518513302,10.347,86.969,86.921,4.5587793]
["bitfinex-derivatives","SOLF0:USTF0",1773518513498,9.34247861,86.968,86.921,4.5587793]
["bitfinex-derivatives","SOLF0:USTF0",1773518513704,9.34247861,86.967,86.922,14.91474118]
["bitfinex-derivatives","SOLF0:USTF0",1773518513903,9.34247861,86.966,86.922,14.91474118]
["bitfinex-derivatives","SOLF0:USTF0",1773518514103,9.34247861,86.965,86.923,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518514304,3.12342971,86.97,86.926,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518514505,9.34051766,86.969,86.926,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518514704,9.34051766,86.968,86.926,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518514905,9.34051766,86.967,86.926,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518515199,9.34051766,86.966,86.926,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518515400,10.345,86.979,86.926,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518515605,10.346,86.976,86.926,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518515804,9.34422875,86.975,86.926,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518516000,9.34422875,86.974,86.926,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518516201,9.34422875,86.973,86.926,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518516405,9.34422875,86.972,86.926,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518516605,9.34422875,86.971,86.926,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518516806,9.34422875,86.97,86.926,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518517005,9.34422875,86.969,86.926,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518517205,9.34422875,86.968,86.926,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518517407,9.34422875,86.967,86.926,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518517611,10.346,86.976,86.926,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518517906,9.33686619,86.975,86.926,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518518099,9.33686619,86.974,86.926,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518518303,9.33686619,86.973,86.926,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518518506,9.33686619,86.972,86.926,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518518702,9.33686619,86.971,86.926,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518518903,9.33686619,86.97,86.926,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518519102,9.33686619,86.969,86.926,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518519299,9.33686619,86.968,86.926,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518519503,10.346,86.976,86.926,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518519797,9.33528947,86.975,86.926,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518520108,3.12342971,86.97,86.926,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518520307,9.33528947,86.969,86.926,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518520508,9.33528947,86.968,86.926,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518520802,10.347,86.966,86.926,4.56274118]
["bitfinex-derivatives","SOLF0:USTF0",1773518525611,9.3284292,86.965,86.916,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773518525804,9.3284292,86.964,86.916,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773518526006,9.3284292,86.963,86.916,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773518526202,10.347,86.966,86.916,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773518526406,9.32751385,86.965,86.916,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773518526605,3.12342971,86.96,86.916,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773518527308,19.67376362,86.959,86.913,4.60095606]
["bitfinex-derivatives","SOLF0:USTF0",1773518527508,9.32576362,86.958,86.913,4.60095606]
["bitfinex-derivatives","SOLF0:USTF0",1773518527710,10.348,86.959,86.913,4.60095606]
["bitfinex-derivatives","SOLF0:USTF0",1773518527910,9.32394873,86.958,86.913,4.60095606]
["bitfinex-derivatives","SOLF0:USTF0",1773518528111,10.348,86.959,86.913,4.60095606]
["bitfinex-derivatives","SOLF0:USTF0",1773518530005,14.36354703,86.991,86.906,288.69170392]
["bitfinex-derivatives","SOLF0:USTF0",1773518530006,13.47242971,86.95,86.906,278.33770392]
["bitfinex-derivatives","SOLF0:USTF0",1773518533121,10.349,86.948,86.906,278.33770392]
["bitfinex-derivatives","SOLF0:USTF0",1773518533513,10.349,86.948,86.903,4.60539168]
["bitfinex-derivatives","SOLF0:USTF0",1773518547440,3.12342971,86.94,86.903,4.60539168]
["bitfinex-derivatives","SOLF0:USTF0",1773518547742,3.12342971,86.94,86.889,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773518547743,3.12342971,86.94,86.89,4.66192507]
["bitfinex-derivatives","SOLF0:USTF0",1773518548544,10.35,86.939,86.89,4.66192507]
["bitfinex-derivatives","SOLF0:USTF0",1773518550946,10.349,86.948,86.892,4.67207275]
["bitfinex-derivatives","SOLF0:USTF0",1773518552550,10.349,86.948,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518555146,9.30540196,86.947,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518555451,10.349,86.948,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518555650,9.30540196,86.947,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518555852,10.349,86.948,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518556150,9.30540196,86.947,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518556452,10.349,86.948,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518556652,10.349,86.946,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518559754,9.30747172,86.945,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518559954,10.349,86.946,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518560154,9.30747172,86.945,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518560457,10.349,86.946,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518560754,9.30825074,86.945,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518561052,10.349,86.946,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518561253,9.30825074,86.945,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518561454,9.30825074,86.944,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518561654,10.349,86.946,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518561952,9.31008834,86.945,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518562153,9.31008834,86.944,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518562354,10.349,86.946,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518562549,9.31118712,86.945,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518562754,9.31118712,86.944,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518562954,10.349,86.946,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518563154,9.31118712,86.945,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518563355,9.31118712,86.944,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518563557,9.31118712,86.943,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518563858,10.349,86.946,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518564062,9.31247109,86.945,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518564259,9.31247109,86.944,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518564561,9.31247109,86.943,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518564754,9.31247109,86.942,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518564954,10.349,86.946,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518565254,9.3139498,86.945,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518565457,9.3139498,86.944,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518565655,9.3139498,86.943,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518565861,9.3139498,86.942,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518566158,10.349,86.946,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518566356,9.31571683,86.945,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518566554,9.31571683,86.944,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518566757,9.31571683,86.943,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518566958,9.31571683,86.942,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518567158,9.31754082,86.941,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518567457,10.349,86.946,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518567653,10.349,86.944,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518567963,9.31664597,86.943,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518568164,9.31664597,86.942,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518568366,9.31664597,86.941,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518568564,9.31664597,86.94,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518568765,10.349,86.944,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518569062,9.31871622,86.943,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518569266,9.31871622,86.942,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518569464,9.31871622,86.941,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518569763,9.31871622,86.94,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518569963,9.31871622,86.939,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518570163,10.349,86.944,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518570361,9.32380185,86.943,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518570564,9.32380185,86.942,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518570869,9.32380185,86.941,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518571066,9.32380185,86.94,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518571266,9.32380185,86.939,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518571560,9.32380185,86.938,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518571765,10.349,86.944,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518571967,3.12597571,86.94,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518572162,9.32652896,86.939,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518572465,9.32652896,86.938,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518572665,3.12597571,86.94,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518572666,9.32652896,86.937,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518572965,9.32652896,86.936,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518573166,9.33348706,86.935,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518573364,3.12597571,86.94,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518573560,10.351,86.935,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518574168,9.33816361,86.934,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518574366,10.351,86.935,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518574568,9.33816361,86.934,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518574861,10.351,86.935,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518575067,9.34445039,86.934,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518575268,10.351,86.935,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518575568,9.34550575,86.934,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518575769,10.351,86.935,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518575963,9.34550575,86.934,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518576164,9.34670528,86.933,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518576369,10.351,86.935,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518576569,9.34670528,86.934,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518576767,9.34670528,86.933,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518576966,10.351,86.935,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518577166,9.34670528,86.934,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518577368,9.34670528,86.933,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518577571,10.351,86.935,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518577767,9.34815441,86.934,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518577962,9.34815441,86.933,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518578269,9.34831738,86.932,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518578469,10.351,86.935,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518578670,9.34831583,86.934,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518578871,9.34831583,86.933,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518579072,9.34831583,86.932,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518579269,10.351,86.935,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518579469,9.35033595,86.934,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518579771,9.35033595,86.933,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518579972,10.351,86.935,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518580174,9.35033595,86.934,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518580373,9.35033595,86.933,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518580573,9.35041618,86.932,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518580770,10.351,86.935,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518581072,9.35041249,86.934,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518581372,9.35041249,86.933,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518581568,9.35041249,86.932,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518581766,3.12597571,86.94,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518581964,9.35060445,86.939,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518582164,9.35060445,86.938,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518582367,9.35060445,86.937,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518582573,9.35060445,86.936,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518582872,9.35060445,86.935,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518583067,9.35060445,86.934,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518583264,9.35060445,86.933,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518583468,9.35060445,86.932,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518583665,3.12597571,86.94,86.895,4.67358541]
["bitfinex-derivatives","SOLF0:USTF0",1773518583866,9.3510688,86.939,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518584070,9.3510688,86.938,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518584269,10.35,86.944,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518584270,9.3510688,86.937,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518584567,9.3510688,86.936,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518584768,9.3510688,86.935,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518584967,9.3510688,86.934,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518585173,9.3510688,86.933,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518585377,9.3510688,86.932,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518585674,3.12597571,86.94,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518585866,9.35174722,86.939,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518586067,9.35174722,86.938,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518586269,9.35174722,86.937,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518586465,9.35174722,86.936,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518586670,9.35174722,86.935,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518586870,9.35174722,86.934,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518587069,9.35174722,86.933,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518587269,9.35174722,86.932,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518587477,9.35174722,86.931,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518587671,3.12597571,86.94,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518587873,9.35255277,86.939,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518588077,9.35255277,86.938,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518588278,9.35255277,86.937,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518588483,9.35255277,86.936,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518588675,9.35255277,86.935,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518588873,9.35255277,86.934,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518589080,9.35255277,86.933,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518589281,9.35255277,86.932,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518589483,9.35255277,86.931,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518589673,3.12597571,86.94,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518589878,9.35358093,86.939,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518590080,9.35358093,86.938,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518590280,9.35358093,86.937,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518590578,9.35358093,86.936,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518590782,9.35358093,86.935,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518590983,9.35358093,86.934,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518591285,9.35871018,86.933,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518591586,3.12597571,86.94,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518591884,9.35872613,86.939,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518592085,9.35872613,86.938,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518592285,9.35872613,86.937,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518592485,9.35872613,86.936,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518592786,9.35872613,86.935,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518592986,9.35872613,86.934,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518593185,9.35872613,86.933,86.898,4.62563114]
["bitfinex-derivatives","SOLF0:USTF0",1773518593485,10.7343704,86.978,86.921,4.46308474]
["bitfinex-derivatives","SOLF0:USTF0",1773518593686,18.61615356,86.977,86.931,4.46308474]
["bitfinex-derivatives","SOLF0:USTF0",1773518593886,3.12597571,86.99,86.931,4.46308474]
["bitfinex-derivatives","SOLF0:USTF0",1773518593887,9.36288078,86.976,86.931,4.46308474]
["bitfinex-derivatives","SOLF0:USTF0",1773518594185,10.345,86.984,86.931,4.46308474]
["bitfinex-derivatives","SOLF0:USTF0",1773518594376,9.34973497,86.983,86.931,4.46308474]
["bitfinex-derivatives","SOLF0:USTF0",1773518594579,9.34973497,86.982,86.931,4.46308474]
["bitfinex-derivatives","SOLF0:USTF0",1773518594785,10.345,86.984,86.931,4.46308474]
["bitfinex-derivatives","SOLF0:USTF0",1773518595592,10.345,86.984,86.932,4.4632713]
["bitfinex-derivatives","SOLF0:USTF0",1773518597395,3.12597571,86.99,86.935,4.43986307]
["bitfinex-derivatives","SOLF0:USTF0",1773518598695,3.12597571,86.99,86.937,4.43771629]
["bitfinex-derivatives","SOLF0:USTF0",1773518599797,9.21463514,86.989,86.937,4.43771629]
["bitfinex-derivatives","SOLF0:USTF0",1773518600098,3.12597571,86.99,86.937,4.43771629]
["bitfinex-derivatives","SOLF0:USTF0",1773518600791,3.12597571,86.96,86.928,4.42355938]
["bitfinex-derivatives","SOLF0:USTF0",1773518601000,3.12597571,86.95,86.903,4.42355938]
["bitfinex-derivatives","SOLF0:USTF0",1773518601696,3.12597571,86.94,86.903,4.42355938]
["bitfinex-derivatives","SOLF0:USTF0",1773518602189,3.12597571,86.95,86.903,4.42355938]
["bitfinex-derivatives","SOLF0:USTF0",1773518602595,10.349,86.949,86.903,4.42355938]
["bitfinex-derivatives","SOLF0:USTF0",1773518603397,10.35,86.939,86.903,4.42355938]
["bitfinex-derivatives","SOLF0:USTF0",1773518622609,10.35,86.939,86.88,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773518622815,3.1264049,86.93,86.881,4.39333441]
["bitfinex-derivatives","SOLF0:USTF0",1773518624318,3.1264049,86.93,86.883,4.39327135]
["bitfinex-derivatives","SOLF0:USTF0",1773518624519,3.1264049,86.92,86.883,4.39327135]
["bitfinex-derivatives","SOLF0:USTF0",1773518628618,10.353,86.916,86.883,4.39327135]
["bitfinex-derivatives","SOLF0:USTF0",1773518634825,10.354,86.908,86.883,4.39327135]
["bitfinex-derivatives","SOLF0:USTF0",1773518635623,10.353,86.916,86.883,4.39327135]
["bitfinex-derivatives","SOLF0:USTF0",1773518640728,10.354,86.908,86.868,4.4086832]
["bitfinex-derivatives","SOLF0:USTF0",1773518641028,3.1264049,86.9,86.858,4.4086832]
["bitfinex-derivatives","SOLF0:USTF0",1773518642727,10.355,86.898,86.858,4.4086832]
["bitfinex-derivatives","SOLF0:USTF0",1773518653032,42.58,86.936,86.845,4.41955087]
["bitfinex-derivatives","SOLF0:USTF0",1773518653033,3.1264049,86.9,86.845,4.41955087]
["bitfinex-derivatives","SOLF0:USTF0",1773518654535,10.357,86.882,86.845,4.41955087]
["bitfinex-derivatives","SOLF0:USTF0",1773518668735,10.356,86.891,86.845,4.41955087]
["bitfinex-derivatives","SOLF0:USTF0",1773518668942,9.20568178,86.92,86.861,4.41034813]
["bitfinex-derivatives","SOLF0:USTF0",1773518669136,9.20765717,86.919,86.861,4.41034813]
["bitfinex-derivatives","SOLF0:USTF0",1773518669336,3.1264049,86.92,86.861,4.41034813]
["bitfinex-derivatives","SOLF0:USTF0",1773518669534,3.1264049,86.91,86.861,4.41034813]
["bitfinex-derivatives","SOLF0:USTF0",1773518670634,3.1264049,86.9,86.841,4.40830399]
["bitfinex-derivatives","SOLF0:USTF0",1773518671034,10.356,86.889,86.841,4.40830399]
["bitfinex-derivatives","SOLF0:USTF0",1773518698566,10.357,86.882,86.841,4.40830399]
["bitfinex-derivatives","SOLF0:USTF0",1773518699869,10.358,86.875,86.821,4.39822401]
["bitfinex-derivatives","SOLF0:USTF0",1773518700069,3.13000441,86.88,86.821,4.39822401]
["bitfinex-derivatives","SOLF0:USTF0",1773518700070,9.22736979,86.874,86.821,4.39822401]
["bitfinex-derivatives","SOLF0:USTF0",1773518700275,10.359,86.865,86.821,4.39822401]
["bitfinex-derivatives","SOLF0:USTF0",1773518700572,10.71281787,86.888,86.821,4.39822401]
["bitfinex-derivatives","SOLF0:USTF0",1773518700573,3.13000441,86.86,86.821,4.39822401]
["bitfinex-derivatives","SOLF0:USTF0",1773518701074,3.13000441,86.87,86.821,4.39822401]
["bitfinex-derivatives","SOLF0:USTF0",1773518701275,9.22343537,86.869,86.821,4.39822401]
["bitfinex-derivatives","SOLF0:USTF0",1773518701476,9.22343537,86.868,86.821,4.39822401]
["bitfinex-derivatives","SOLF0:USTF0",1773518701678,10.36,86.86,86.821,4.39822401]
["bitfinex-derivatives","SOLF0:USTF0",1773518703879,13.49000441,86.86,86.81,4.42493159]
["bitfinex-derivatives","SOLF0:USTF0",1773518714187,13.49000441,86.86,86.811,4.40912678]
["bitfinex-derivatives","SOLF0:USTF0",1773518718397,10.358,86.869,86.811,4.40912678]
["bitfinex-derivatives","SOLF0:USTF0",1773518718997,3.13000441,86.86,86.813,4.41182841]
["bitfinex-derivatives","SOLF0:USTF0",1773518724294,10.359,86.862,86.813,4.41182841]
["bitfinex-derivatives","SOLF0:USTF0",1773518724696,10.36,86.855,86.813,4.41182841]
["bitfinex-derivatives","SOLF0:USTF0",1773518740412,14.36354703,86.895,86.799,276.62939247]
["bitfinex-derivatives","SOLF0:USTF0",1773518740413,3.13233243,86.88,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518740613,9.23938014,86.879,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518740813,9.23938014,86.878,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518741111,9.23938014,86.877,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518741312,9.23938014,86.876,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518741512,10.358,86.873,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518741707,9.23938014,86.872,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518741903,9.23938014,86.871,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518742104,9.23938014,86.87,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518742308,9.24580987,86.869,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518742505,10.358,86.873,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518742707,9.24580864,86.872,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518742913,9.24580864,86.871,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518743114,9.24580864,86.87,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518743314,9.24580864,86.869,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518743510,9.24580864,86.868,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518743705,9.24580864,86.867,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518743907,10.358,86.873,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518744110,9.2504454,86.872,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518744305,9.2504454,86.871,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518744613,9.2504454,86.87,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518744915,9.2504454,86.869,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518745116,9.2504454,86.868,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518745414,9.2504454,86.867,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518745615,9.2504454,86.866,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518745814,9.2504454,86.865,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518746016,10.358,86.873,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518746216,9.25521587,86.872,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518746518,9.25521587,86.871,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518746715,9.25521587,86.87,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518746909,9.25521587,86.869,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518747108,9.25521587,86.868,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518747309,9.25521587,86.867,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518747509,9.25521587,86.866,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518747711,9.25521587,86.865,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518747916,10.358,86.873,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518748117,9.25470476,86.872,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518748413,9.25470476,86.871,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518748615,9.25470476,86.87,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518748816,9.25470476,86.869,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518749020,9.25470476,86.868,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518749219,9.25470476,86.867,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518749518,9.25470476,86.866,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518749720,10.358,86.873,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518749920,9.25375175,86.872,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518750123,9.25375175,86.871,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518750322,9.25375175,86.87,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518750521,10.358,86.873,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518750522,9.25375175,86.869,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518750725,9.25375175,86.868,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518750923,9.25375175,86.867,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518751221,9.25375175,86.866,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518751421,9.25375175,86.865,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518751726,10.358,86.873,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518751920,9.25276083,86.872,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518752115,9.25276083,86.871,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518752320,9.25276083,86.87,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518752616,10.358,86.873,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518752617,9.25276083,86.869,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518752817,9.25276083,86.868,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518753021,9.25276083,86.867,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518753220,9.25276083,86.866,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518753417,10.358,86.873,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518753721,9.25194802,86.872,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518753920,9.25194802,86.871,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518754122,9.25194802,86.87,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518754324,9.25194802,86.869,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518754521,9.25194802,86.868,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518754822,9.25194802,86.867,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518755023,9.25194802,86.866,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518755222,10.358,86.873,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518755423,9.22170206,86.872,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518755622,9.22170206,86.871,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518755820,9.22170206,86.87,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518756014,9.22170206,86.869,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518756219,9.22170206,86.868,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518756418,9.22170206,86.867,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518756619,9.22170206,86.866,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518756925,10.358,86.873,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518757126,9.2214818,86.872,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518757321,9.2214818,86.871,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518757521,9.2214818,86.87,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518757722,9.2214818,86.869,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518758025,9.2214818,86.868,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518758227,9.2214818,86.867,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518758427,10.358,86.873,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518758625,9.22116495,86.872,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518758827,9.22116495,86.871,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518759028,9.22116495,86.87,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518759226,9.22116495,86.869,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518759524,9.22116495,86.868,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518759724,9.22116495,86.867,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518760022,9.22116495,86.866,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518760227,10.358,86.873,86.821,4.35906809]
["bitfinex-derivatives","SOLF0:USTF0",1773518760526,9.2209888,86.872,86.824,4.38810276]
["bitfinex-derivatives","SOLF0:USTF0",1773518760727,9.2209888,86.871,86.824,4.38810276]
["bitfinex-derivatives","SOLF0:USTF0",1773518760928,9.2209888,86.87,86.824,4.38810276]
["bitfinex-derivatives","SOLF0:USTF0",1773518761124,10.357,86.881,86.824,4.38810276]
["bitfinex-derivatives","SOLF0:USTF0",1773518761125,9.2209888,86.869,86.824,4.38810276]
["bitfinex-derivatives","SOLF0:USTF0",1773518761326,9.2209888,86.868,86.824,4.38810276]
["bitfinex-derivatives","SOLF0:USTF0",1773518761626,9.2209888,86.867,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518761829,10.357,86.877,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518762028,9.22091979,86.876,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518762324,9.22091979,86.875,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518762529,9.22091979,86.874,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518762731,9.22091979,86.873,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518762923,9.22091979,86.872,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518763126,9.22091979,86.871,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518763322,9.22091979,86.87,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518763530,9.22091979,86.869,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518763733,9.22091979,86.868,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518764033,9.22091979,86.867,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518764228,10.357,86.877,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518764428,9.22088239,86.876,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518764724,9.22088239,86.875,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518765028,9.22088239,86.874,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518765228,9.22088239,86.873,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518765430,9.22088239,86.872,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518765630,9.22088239,86.871,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518765832,9.22088239,86.87,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518766029,9.22088239,86.869,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518766228,9.22088239,86.868,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518766434,9.22088239,86.867,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518766633,9.22088239,86.866,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518766935,10.357,86.877,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518767235,9.22099535,86.876,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518767532,3.13233243,86.87,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518767733,9.22099535,86.869,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518767932,9.22099535,86.868,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518768133,9.22099535,86.867,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518768334,9.22099535,86.866,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518768536,3.13233243,86.87,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518768736,9.22122475,86.869,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518768935,9.22122475,86.868,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518769130,9.22122475,86.867,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518769334,9.22122475,86.866,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518769533,3.13233243,86.87,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518769735,9.22138029,86.869,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518770040,9.22138029,86.868,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518770241,9.22138029,86.867,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518770436,9.22138029,86.866,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518770637,3.13233243,86.87,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518770837,9.22156318,86.869,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518771037,9.22156318,86.868,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518771237,9.22156318,86.867,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518771541,9.22156318,86.866,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518771839,3.13233243,86.87,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518772035,9.22180954,86.869,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518772238,9.22180954,86.868,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518772433,9.22180954,86.867,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518772633,9.22180954,86.866,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518772834,3.13233243,86.87,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518773036,9.22207241,86.869,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518773241,9.22207241,86.868,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518773442,9.22207241,86.867,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518773741,9.22207241,86.866,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518773941,3.13233243,86.87,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518774142,9.22237265,86.869,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518774342,9.22237265,86.868,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518774544,9.22237265,86.867,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518774746,9.22237265,86.866,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518774951,3.13233243,86.87,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518775144,9.2227199,86.869,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518775344,9.2227199,86.868,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518775547,9.2227199,86.867,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518775746,9.2227199,86.866,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518775947,9.2227199,86.865,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518776147,3.13233243,86.87,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518776349,9.22345741,86.869,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518776651,9.22345741,86.868,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518776851,9.22345741,86.867,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518777048,9.22345741,86.866,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518777250,9.22345741,86.865,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518777446,10.357,86.877,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518777642,10.358,86.875,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518777843,9.2240627,86.874,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518778046,9.2240627,86.873,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518778249,9.2240627,86.872,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518778455,9.2240627,86.871,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518778652,9.2240627,86.87,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518778852,9.2240627,86.869,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518779153,9.2240627,86.868,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518779354,9.2240627,86.867,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518779553,9.2240627,86.866,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518779747,9.2240627,86.865,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518779948,10.358,86.875,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518780249,9.22523666,86.874,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518780449,9.22523666,86.873,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518780655,9.22523666,86.872,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518780850,9.22523666,86.871,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518781050,9.22523666,86.87,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518781245,9.22523666,86.869,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518781444,9.22523666,86.868,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518781648,9.22523666,86.867,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518781851,9.22523666,86.866,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518782152,9.22523666,86.865,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518782354,9.22523666,86.864,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518782551,10.358,86.875,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518782849,9.22768582,86.874,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518783045,9.22768582,86.873,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518783250,9.22768582,86.872,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518783452,9.22768582,86.871,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518783651,9.22768582,86.87,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518783853,9.22768582,86.869,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518784053,9.22768582,86.868,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518784254,9.22768582,86.867,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518784451,9.22768582,86.866,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518784647,9.22768582,86.865,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518784844,9.22768582,86.864,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518785046,9.22768582,86.863,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518785258,9.22768582,86.862,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518785556,9.22768582,86.861,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518785756,10.358,86.875,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518785953,9.21762758,86.874,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518786250,9.21762758,86.873,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518786453,9.21762758,86.872,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518786654,9.21762758,86.871,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518786854,9.21762758,86.87,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518787057,9.21762758,86.869,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518787254,9.21762758,86.868,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518787456,9.21762758,86.867,86.827,4.39372464]
["bitfinex-derivatives","SOLF0:USTF0",1773518787653,10.71281787,86.888,86.831,4.35683123]
["bitfinex-derivatives","SOLF0:USTF0",1773518787854,9.21891541,86.887,86.851,4.35683123]
["bitfinex-derivatives","SOLF0:USTF0",1773518788056,5.505e-05,86.886,86.86,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773518788355,3.13233243,86.91,86.861,4.35683123]
["bitfinex-derivatives","SOLF0:USTF0",1773518788548,10.71281787,86.92,86.845,4.46898771]
["bitfinex-derivatives","SOLF0:USTF0",1773518788549,3.13233243,86.9,86.845,4.46898771]
["bitfinex-derivatives","SOLF0:USTF0",1773518788755,3.13233243,86.89,86.845,4.46898771]
["bitfinex-derivatives","SOLF0:USTF0",1773518789051,10.71281787,86.908,86.845,4.46898771]
["bitfinex-derivatives","SOLF0:USTF0",1773518789257,3.13233243,86.91,86.851,4.46898771]
["bitfinex-derivatives","SOLF0:USTF0",1773518789452,3.13233243,86.92,86.861,4.4952605]
["bitfinex-derivatives","SOLF0:USTF0",1773518789757,10.355,86.897,86.849,4.4952605]
["bitfinex-derivatives","SOLF0:USTF0",1773518790050,8.97754858,86.919,86.844,4.4952605]
["bitfinex-derivatives","SOLF0:USTF0",1773518790051,10.71281787,86.907,86.844,4.4952605]
["bitfinex-derivatives","SOLF0:USTF0",1773518790359,3.13233243,86.91,86.851,4.4952605]
["bitfinex-derivatives","SOLF0:USTF0",1773518790549,3.13233243,86.89,86.841,4.50474386]
["bitfinex-derivatives","SOLF0:USTF0",1773518790862,3.13233243,86.88,86.841,4.50474386]
["bitfinex-derivatives","SOLF0:USTF0",1773518791052,3.13233243,86.89,86.844,4.50474386]
["bitfinex-derivatives","SOLF0:USTF0",1773518791257,3.13233243,86.9,86.844,4.50474386]
["bitfinex-derivatives","SOLF0:USTF0",1773518791657,196.25930968,86.931,86.81,3.13233243]
["bitfinex-derivatives","SOLF0:USTF0",1773518791658,3.13233243,86.87,86.81,3.13233243]
["bitfinex-derivatives","SOLF0:USTF0",1773518791859,3.13233243,86.87,86.811,4.49417156]
["bitfinex-derivatives","SOLF0:USTF0",1773518792058,8.97316354,86.894,86.831,4.49417156]
["bitfinex-derivatives","SOLF0:USTF0",1773518792256,3.13233243,86.9,86.841,4.49417156]
["bitfinex-derivatives","SOLF0:USTF0",1773518792461,8.97359595,86.899,86.841,4.49417156]
["bitfinex-derivatives","SOLF0:USTF0",1773518792663,3.13233243,86.88,86.829,4.47146602]
["bitfinex-derivatives","SOLF0:USTF0",1773518792854,3.13233243,86.87,86.829,4.47146602]
["bitfinex-derivatives","SOLF0:USTF0",1773518793050,10.71281787,86.89,86.829,4.47146602]
["bitfinex-derivatives","SOLF0:USTF0",1773518793258,3.13233243,86.89,86.831,4.47146602]
["bitfinex-derivatives","SOLF0:USTF0",1773518793658,3.13233243,86.87,86.831,4.47146602]
["bitfinex-derivatives","SOLF0:USTF0",1773518794652,10.357,86.879,86.831,4.47146602]
["bitfinex-derivatives","SOLF0:USTF0",1773518794858,3.13233243,86.89,86.831,4.47146602]
["bitfinex-derivatives","SOLF0:USTF0",1773518795049,8.97248145,86.889,86.831,4.47146602]
["bitfinex-derivatives","SOLF0:USTF0",1773518795250,3.13233243,86.89,86.831,4.47146602]
["bitfinex-derivatives","SOLF0:USTF0",1773518795454,8.97236668,86.889,86.831,4.47146602]
["bitfinex-derivatives","SOLF0:USTF0",1773518795660,3.13233243,86.89,86.831,4.47146602]
["bitfinex-derivatives","SOLF0:USTF0",1773518795957,19.32836668,86.889,86.831,4.47146602]
["bitfinex-derivatives","SOLF0:USTF0",1773518796159,10.356,86.889,86.831,4.47146602]
["bitfinex-derivatives","SOLF0:USTF0",1773518796750,10.71281787,86.9,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518796950,10.355,86.898,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518797150,8.97297434,86.897,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518797347,8.97297434,86.896,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518797558,10.355,86.894,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518798252,3.13233243,86.89,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518798852,10.355,86.894,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518799752,10.354,86.904,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518799952,3.13009753,86.9,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518800158,9.15170159,86.899,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518800355,9.15170159,86.898,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518800559,9.15170159,86.897,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518800860,9.15170159,86.896,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518801059,9.15170159,86.895,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518801260,9.15170159,86.894,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518801460,9.15170159,86.893,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518801660,9.15170159,86.892,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518801961,9.15170159,86.891,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518802162,9.15170159,86.89,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518802457,9.15170159,86.889,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518802662,10.355,86.895,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518802857,9.15070077,86.894,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518803052,9.15070077,86.893,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518803257,9.15070077,86.892,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518803458,9.15070077,86.891,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518803651,9.15070077,86.89,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518803858,9.15070077,86.889,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518804057,10.355,86.895,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518804257,9.14743671,86.894,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518804462,9.14743671,86.893,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518804761,9.14743671,86.892,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518804961,9.14743671,86.891,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518805164,9.14743671,86.89,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518805360,9.14743671,86.889,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518805563,10.355,86.895,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518805766,9.14685227,86.894,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518805966,9.14685227,86.893,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518806160,9.14685227,86.892,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518806358,3.13009753,86.89,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518806565,9.14685227,86.889,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518806765,3.13009753,86.89,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518806966,9.14657423,86.889,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518807165,10.355,86.895,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518807366,9.14638523,86.894,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518807567,9.14638523,86.893,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518807768,9.14638523,86.892,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518808069,10.356,86.89,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518808472,9.14520397,86.889,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518808670,10.356,86.886,86.841,4.46685473]
["bitfinex-derivatives","SOLF0:USTF0",1773518808967,10.356,86.886,86.82,3.13009753]
["bitfinex-derivatives","SOLF0:USTF0",1773518808968,3.13009753,86.88,86.821,4.47422149]
["bitfinex-derivatives","SOLF0:USTF0",1773518810562,10.357,86.879,86.821,4.47422149]
["bitfinex-derivatives","SOLF0:USTF0",1773518811666,10.358,86.871,86.821,4.47422149]
["bitfinex-derivatives","SOLF0:USTF0",1773518827790,10.358,86.871,86.823,4.48139617]
["bitfinex-derivatives","SOLF0:USTF0",1773518851297,9.17207484,86.87,86.823,4.48139617]
["bitfinex-derivatives","SOLF0:USTF0",1773518851501,10.358,86.871,86.823,4.48139617]
["bitfinex-derivatives","SOLF0:USTF0",1773518851700,9.17207484,86.87,86.823,4.48139617]
["bitfinex-derivatives","SOLF0:USTF0",1773518852003,10.358,86.871,86.823,4.48139617]
["bitfinex-derivatives","SOLF0:USTF0",1773518852201,9.1774936,86.87,86.823,4.48139617]
["bitfinex-derivatives","SOLF0:USTF0",1773518852502,9.1774936,86.869,86.823,4.48139617]
["bitfinex-derivatives","SOLF0:USTF0",1773518852702,10.358,86.871,86.823,4.48139617]
["bitfinex-derivatives","SOLF0:USTF0",1773518853001,9.18032613,86.87,86.823,4.48139617]
["bitfinex-derivatives","SOLF0:USTF0",1773518853201,9.18032613,86.869,86.823,4.48139617]
["bitfinex-derivatives","SOLF0:USTF0",1773518853396,9.18032613,86.868,86.823,4.48139617]
["bitfinex-derivatives","SOLF0:USTF0",1773518853604,10.358,86.871,86.823,4.48139617]
["bitfinex-derivatives","SOLF0:USTF0",1773518853805,9.18303833,86.87,86.823,4.48139617]
["bitfinex-derivatives","SOLF0:USTF0",1773518853997,9.18303833,86.869,86.823,4.48139617]
["bitfinex-derivatives","SOLF0:USTF0",1773518854197,9.18303833,86.868,86.823,4.48139617]
["bitfinex-derivatives","SOLF0:USTF0",1773518854505,10.358,86.871,86.823,4.48139617]
["bitfinex-derivatives","SOLF0:USTF0",1773518854798,9.18356376,86.87,86.826,4.46807488]
["bitfinex-derivatives","SOLF0:USTF0",1773518855106,10.71281787,86.89,86.841,4.46807488]
["bitfinex-derivatives","SOLF0:USTF0",1773518855295,18.15985662,86.889,86.841,4.46807488]
["bitfinex-derivatives","SOLF0:USTF0",1773518855500,18.15985662,86.888,86.841,4.46807488]
["bitfinex-derivatives","SOLF0:USTF0",1773518855704,9.18299658,86.887,86.841,4.46807488]
["bitfinex-derivatives","SOLF0:USTF0",1773518856003,9.18299658,86.886,86.841,4.46807488]
["bitfinex-derivatives","SOLF0:USTF0",1773518856202,9.18299658,86.885,86.841,4.46807488]
["bitfinex-derivatives","SOLF0:USTF0",1773518856402,9.18299658,86.884,86.841,4.46807488]
["bitfinex-derivatives","SOLF0:USTF0",1773518856702,9.18299658,86.883,86.841,4.46807488]
["bitfinex-derivatives","SOLF0:USTF0",1773518856903,9.18299658,86.882,86.841,4.46807488]
["bitfinex-derivatives","SOLF0:USTF0",1773518857104,9.18299658,86.881,86.841,4.46807488]
["bitfinex-derivatives","SOLF0:USTF0",1773518857302,10.356,86.893,86.841,4.46807488]
["bitfinex-derivatives","SOLF0:USTF0",1773518857502,9.17979953,86.892,86.841,4.46807488]
["bitfinex-derivatives","SOLF0:USTF0",1773518857808,10.71281787,86.926,86.871,4.47990114]
["bitfinex-derivatives","SOLF0:USTF0",1773518858005,3.13009753,86.93,86.871,4.47990114]
["bitfinex-derivatives","SOLF0:USTF0",1773518858006,18.19532386,86.925,86.871,4.47990114]
["bitfinex-derivatives","SOLF0:USTF0",1773518858195,9.18271543,86.924,86.871,4.47990114]
["bitfinex-derivatives","SOLF0:USTF0",1773518858399,9.18271543,86.923,86.871,4.47990114]
["bitfinex-derivatives","SOLF0:USTF0",1773518858697,10.352,86.921,86.871,4.47990114]
["bitfinex-derivatives","SOLF0:USTF0",1773518859008,3.13009753,86.94,86.881,4.48100853]
["bitfinex-derivatives","SOLF0:USTF0",1773518859304,9.17247369,86.93,86.881,4.48100853]
["bitfinex-derivatives","SOLF0:USTF0",1773518859501,9.17247369,86.929,86.881,4.48100853]
["bitfinex-derivatives","SOLF0:USTF0",1773518859702,9.17247369,86.928,86.881,4.48100853]
["bitfinex-derivatives","SOLF0:USTF0",1773518860004,9.17247369,86.927,86.881,4.48100853]
["bitfinex-derivatives","SOLF0:USTF0",1773518860205,3.13009753,86.94,86.881,4.48100853]
["bitfinex-derivatives","SOLF0:USTF0",1773518860402,3.13009753,86.95,86.881,4.48100853]
["bitfinex-derivatives","SOLF0:USTF0",1773518860600,3.13009753,86.94,86.891,4.50837538]
["bitfinex-derivatives","SOLF0:USTF0",1773518861802,3.12598152,86.94,86.891,4.50837538]
["bitfinex-derivatives","SOLF0:USTF0",1773518864406,3.12598152,86.93,86.882,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773518865203,3.12598152,86.93,86.881,4.50240253]
["bitfinex-derivatives","SOLF0:USTF0",1773518879118,3.12598152,86.92,86.881,4.50240253]
["bitfinex-derivatives","SOLF0:USTF0",1773518888336,3.12598152,86.93,86.883,4.50184051]
["bitfinex-derivatives","SOLF0:USTF0",1773518897734,3.12598152,86.93,86.885,4.48154051]
["bitfinex-derivatives","SOLF0:USTF0",1773518902241,9.15977199,86.929,86.885,4.48154051]
["bitfinex-derivatives","SOLF0:USTF0",1773518902446,9.15977199,86.928,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518902645,9.15977199,86.927,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518902845,9.15977199,86.926,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518903040,3.12598152,86.93,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518903249,9.15599746,86.929,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518903445,9.15599746,86.928,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518903645,9.15599746,86.927,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518903846,9.15599746,86.926,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518904046,9.15599746,86.925,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518904246,3.12598152,86.93,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518904450,9.15859407,86.929,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518904649,9.15859407,86.928,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518904849,9.15859407,86.927,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518905150,9.15859407,86.926,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518905349,9.15859407,86.925,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518905651,3.12598152,86.93,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518905944,9.15689461,86.929,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518906150,9.15689461,86.928,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518906448,9.15689461,86.927,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518906649,9.15689461,86.926,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518906841,9.15689461,86.925,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518907045,3.12598152,86.93,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518907246,9.15756324,86.929,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518907543,9.15756324,86.928,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518907746,9.15756324,86.927,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518907945,9.15756324,86.926,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518908145,9.15756324,86.925,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518908450,3.12598152,86.93,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518908650,9.15894679,86.929,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518908849,3.12598152,86.93,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518908850,9.15894679,86.928,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518909050,9.15894679,86.927,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518909351,9.15894679,86.926,86.887,4.48093589]
["bitfinex-derivatives","SOLF0:USTF0",1773518909546,9.15894679,86.925,86.891,4.48007205]
["bitfinex-derivatives","SOLF0:USTF0",1773518909745,3.12598152,86.94,86.891,4.48007205]
["bitfinex-derivatives","SOLF0:USTF0",1773518910051,9.16066247,86.939,86.891,4.48007205]
["bitfinex-derivatives","SOLF0:USTF0",1773518910352,9.16066247,86.938,86.891,4.48007205]
["bitfinex-derivatives","SOLF0:USTF0",1773518910552,9.16066247,86.937,86.901,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773518910752,9.16066247,86.936,86.901,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773518910951,9.16066247,86.935,86.901,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773518911150,9.16066247,86.934,86.901,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773518911453,9.16066247,86.933,86.902,4.48202568]
["bitfinex-derivatives","SOLF0:USTF0",1773518911653,13.47498152,86.95,86.902,4.48202568]
["bitfinex-derivatives","SOLF0:USTF0",1773518911948,18.18956329,86.949,86.902,4.48202568]
["bitfinex-derivatives","SOLF0:USTF0",1773518912150,18.18956329,86.948,86.902,4.48202568]
["bitfinex-derivatives","SOLF0:USTF0",1773518912350,18.18956329,86.947,86.902,4.48202568]
["bitfinex-derivatives","SOLF0:USTF0",1773518912554,3.12598152,86.94,86.902,4.48202568]
["bitfinex-derivatives","SOLF0:USTF0",1773518912845,9.15988249,86.939,86.902,4.48202568]
["bitfinex-derivatives","SOLF0:USTF0",1773518913054,9.15988249,86.938,86.902,4.48202568]
["bitfinex-derivatives","SOLF0:USTF0",1773518913254,9.15988249,86.937,86.902,4.48202568]
["bitfinex-derivatives","SOLF0:USTF0",1773518913450,9.15988249,86.936,86.902,4.48202568]
["bitfinex-derivatives","SOLF0:USTF0",1773518913650,9.15988249,86.935,86.902,4.48202568]
["bitfinex-derivatives","SOLF0:USTF0",1773518913852,9.15988249,86.934,86.902,4.48202568]
["bitfinex-derivatives","SOLF0:USTF0",1773518914052,3.12598152,86.94,86.902,4.48202568]
["bitfinex-derivatives","SOLF0:USTF0",1773518914251,9.15759033,86.939,86.902,4.48202568]
["bitfinex-derivatives","SOLF0:USTF0",1773518914452,9.15759033,86.938,86.902,4.48202568]
["bitfinex-derivatives","SOLF0:USTF0",1773518914751,9.15759033,86.937,86.902,4.48202568]
["bitfinex-derivatives","SOLF0:USTF0",1773518914949,9.15759033,86.936,86.902,4.48202568]
["bitfinex-derivatives","SOLF0:USTF0",1773518915152,9.15759033,86.935,86.902,4.48202568]
["bitfinex-derivatives","SOLF0:USTF0",1773518915453,3.12598152,86.94,86.902,4.48202568]
["bitfinex-derivatives","SOLF0:USTF0",1773518915645,9.15574595,86.939,86.902,4.48202568]
["bitfinex-derivatives","SOLF0:USTF0",1773518915847,9.15574595,86.938,86.902,4.48202568]
["bitfinex-derivatives","SOLF0:USTF0",1773518916048,3.12598152,86.94,86.902,4.48202568]
["bitfinex-derivatives","SOLF0:USTF0",1773518916049,9.15574595,86.937,86.902,4.48202568]
["bitfinex-derivatives","SOLF0:USTF0",1773518916246,9.15574595,86.936,86.905,4.49023691]
["bitfinex-derivatives","SOLF0:USTF0",1773518916447,28.71763538,87.001,86.905,4.49023691]
["bitfinex-derivatives","SOLF0:USTF0",1773518916448,3.12598152,86.96,86.905,4.49023691]
["bitfinex-derivatives","SOLF0:USTF0",1773518916650,9.15603503,86.959,86.905,4.49023691]
["bitfinex-derivatives","SOLF0:USTF0",1773518916956,9.15603503,86.958,86.905,4.49023691]
["bitfinex-derivatives","SOLF0:USTF0",1773518917157,9.15603503,86.957,86.905,4.49023691]
["bitfinex-derivatives","SOLF0:USTF0",1773518917352,9.15603503,86.956,86.905,4.49023691]
["bitfinex-derivatives","SOLF0:USTF0",1773518917551,9.15603503,86.955,86.916,4.49237031]
["bitfinex-derivatives","SOLF0:USTF0",1773518917849,9.15603503,86.954,86.916,4.49237031]
["bitfinex-derivatives","SOLF0:USTF0",1773518918047,9.15603503,86.953,86.916,4.49237031]
["bitfinex-derivatives","SOLF0:USTF0",1773518918249,9.15603503,86.952,86.916,4.49237031]
["bitfinex-derivatives","SOLF0:USTF0",1773518918448,9.15603503,86.951,86.916,4.49237031]
["bitfinex-derivatives","SOLF0:USTF0",1773518918654,3.12598152,86.96,86.916,4.49237031]
["bitfinex-derivatives","SOLF0:USTF0",1773518918949,9.15020061,86.959,86.916,4.49237031]
["bitfinex-derivatives","SOLF0:USTF0",1773518919150,3.12598152,86.95,86.916,4.49237031]
["bitfinex-derivatives","SOLF0:USTF0",1773518921061,3.12598152,86.95,86.915,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773518921261,3.12598152,86.96,86.915,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773518921560,9.14411283,86.959,86.915,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773518921758,9.14411283,86.958,86.915,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773518921958,9.14411283,86.957,86.915,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773518922155,3.12522584,86.95,86.915,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773518925365,3.12522584,86.95,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518942776,10.348,86.961,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518942976,3.12522584,86.95,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518945379,9.13692196,86.949,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518945678,3.12522584,86.95,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518945983,3.12522584,86.94,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518949180,3.12522584,86.95,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518949378,9.14068244,86.949,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518949680,9.14068244,86.948,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518949980,3.12522584,86.95,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518950177,9.14068244,86.949,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518950479,9.14068244,86.948,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518950680,9.14068244,86.947,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518950882,3.12522584,86.95,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518951081,9.14190169,86.949,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518951282,9.14190169,86.948,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518951480,9.14190169,86.947,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518951683,3.12522584,86.95,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518951981,9.1432669,86.949,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518952181,9.1432669,86.948,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518952482,9.1432669,86.947,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518952682,9.1432669,86.946,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518952882,10.349,86.949,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518953083,9.14480923,86.948,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518953282,9.14480923,86.947,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518953582,9.14480923,86.946,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518953782,10.349,86.949,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518954086,41.86,86.956,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518954087,9.14628801,86.948,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518954383,41.86,86.956,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518954684,9.14905871,86.955,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518954884,9.14905871,86.954,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518955086,9.14905871,86.953,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518955285,9.14905871,86.952,86.908,4.50100582]
["bitfinex-derivatives","SOLF0:USTF0",1773518955586,9.14905871,86.951,86.911,4.5326391]
["bitfinex-derivatives","SOLF0:USTF0",1773518955785,9.14905871,86.95,86.911,4.5326391]
["bitfinex-derivatives","SOLF0:USTF0",1773518955984,9.14905871,86.949,86.911,4.5326391]
["bitfinex-derivatives","SOLF0:USTF0",1773518956183,41.86,86.956,86.911,4.5326391]
["bitfinex-derivatives","SOLF0:USTF0",1773518956484,9.15170338,86.955,86.911,4.5326391]
["bitfinex-derivatives","SOLF0:USTF0",1773518956787,9.15170338,86.954,86.911,4.5326391]
["bitfinex-derivatives","SOLF0:USTF0",1773518956982,9.15170338,86.953,86.911,4.5326391]
["bitfinex-derivatives","SOLF0:USTF0",1773518957285,9.15170338,86.952,86.911,4.5326391]
["bitfinex-derivatives","SOLF0:USTF0",1773518957486,9.15170338,86.951,86.911,4.5326391]
["bitfinex-derivatives","SOLF0:USTF0",1773518957688,9.15170338,86.95,86.911,4.5326391]
["bitfinex-derivatives","SOLF0:USTF0",1773518957985,9.15170338,86.949,86.911,4.5326391]
["bitfinex-derivatives","SOLF0:USTF0",1773518958180,9.15170338,86.948,86.911,4.5326391]
["bitfinex-derivatives","SOLF0:USTF0",1773518958386,41.86,86.956,86.911,4.5326391]
["bitfinex-derivatives","SOLF0:USTF0",1773518958589,9.1534999,86.955,86.911,4.5326391]
["bitfinex-derivatives","SOLF0:USTF0",1773518958787,9.1534999,86.954,86.911,4.5326391]
["bitfinex-derivatives","SOLF0:USTF0",1773518959085,9.1534999,86.953,86.911,4.5326391]
["bitfinex-derivatives","SOLF0:USTF0",1773518959285,9.1534999,86.952,86.911,4.5326391]
["bitfinex-derivatives","SOLF0:USTF0",1773518959480,9.1534999,86.951,86.911,4.5326391]
["bitfinex-derivatives","SOLF0:USTF0",1773518959678,9.1534999,86.95,86.911,4.5326391]
["bitfinex-derivatives","SOLF0:USTF0",1773518959883,9.1534999,86.949,86.911,4.5326391]
["bitfinex-derivatives","SOLF0:USTF0",1773518960079,9.1534999,86.948,86.901,4.53717352]
["bitfinex-derivatives","SOLF0:USTF0",1773518960283,9.1534999,86.947,86.901,4.53717352]
["bitfinex-derivatives","SOLF0:USTF0",1773518960481,9.1534999,86.946,86.901,4.53717352]
["bitfinex-derivatives","SOLF0:USTF0",1773518960686,9.1534999,86.945,86.901,4.53717352]
["bitfinex-derivatives","SOLF0:USTF0",1773518960991,3.12522584,86.95,86.901,4.53717352]
["bitfinex-derivatives","SOLF0:USTF0",1773518960992,9.1534999,86.944,86.901,4.53717352]
["bitfinex-derivatives","SOLF0:USTF0",1773518961194,9.1534999,86.943,86.901,4.53717352]
["bitfinex-derivatives","SOLF0:USTF0",1773518961388,9.1534999,86.942,86.901,4.53717352]
["bitfinex-derivatives","SOLF0:USTF0",1773518961689,10.349,86.947,86.901,4.53717352]
["bitfinex-derivatives","SOLF0:USTF0",1773518961889,9.15660276,86.946,86.901,4.53717352]
["bitfinex-derivatives","SOLF0:USTF0",1773518962091,9.15660276,86.945,86.901,4.53717352]
["bitfinex-derivatives","SOLF0:USTF0",1773518962286,9.15660276,86.944,86.901,4.53717352]
["bitfinex-derivatives","SOLF0:USTF0",1773518962486,9.15660276,86.943,86.901,4.53717352]
["bitfinex-derivatives","SOLF0:USTF0",1773518962685,9.15660276,86.942,86.901,4.53717352]
["bitfinex-derivatives","SOLF0:USTF0",1773518962888,10.349,86.947,86.901,4.53717352]
["bitfinex-derivatives","SOLF0:USTF0",1773518963188,9.15677171,86.946,86.901,4.53717352]
["bitfinex-derivatives","SOLF0:USTF0",1773518963388,9.15677171,86.945,86.901,4.53717352]
["bitfinex-derivatives","SOLF0:USTF0",1773518963588,9.15677171,86.944,86.901,4.53717352]
["bitfinex-derivatives","SOLF0:USTF0",1773518963884,9.15677171,86.943,86.901,4.53717352]
["bitfinex-derivatives","SOLF0:USTF0",1773518964085,9.15677171,86.942,86.901,4.53717352]
["bitfinex-derivatives","SOLF0:USTF0",1773518964289,10.349,86.947,86.901,4.53717352]
["bitfinex-derivatives","SOLF0:USTF0",1773518964493,9.15685544,86.946,86.901,4.53717352]
["bitfinex-derivatives","SOLF0:USTF0",1773518964694,9.15685544,86.945,86.901,4.53717352]
["bitfinex-derivatives","SOLF0:USTF0",1773518964888,9.15685544,86.944,86.901,4.53717352]
["bitfinex-derivatives","SOLF0:USTF0",1773518965194,9.15685544,86.943,86.901,4.53717352]
["bitfinex-derivatives","SOLF0:USTF0",1773518965393,9.15685544,86.942,86.901,4.53717352]
["bitfinex-derivatives","SOLF0:USTF0",1773518965593,9.15685544,86.941,86.903,4.53999967]
["bitfinex-derivatives","SOLF0:USTF0",1773518965795,3.12522584,86.95,86.903,4.53999967]
["bitfinex-derivatives","SOLF0:USTF0",1773518965994,9.17811563,86.949,86.903,4.53999967]
["bitfinex-derivatives","SOLF0:USTF0",1773518966194,9.17811563,86.948,86.903,4.53999967]
["bitfinex-derivatives","SOLF0:USTF0",1773518966395,9.17811563,86.947,86.903,4.53999967]
["bitfinex-derivatives","SOLF0:USTF0",1773518966593,9.17811563,86.946,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518966792,9.17811563,86.945,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518967093,9.17811563,86.944,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518967394,9.17811563,86.943,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518967594,9.17811563,86.942,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518967792,9.17811563,86.941,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518967995,10.348,86.956,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518968195,18.23906153,86.955,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518968395,18.23906153,86.954,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518968596,9.17830827,86.953,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518968797,9.17830827,86.952,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518968996,9.17830827,86.951,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518969294,9.17830827,86.95,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518969495,9.17830827,86.949,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518969693,9.17830827,86.948,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518969894,9.17830827,86.947,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518970096,9.17830827,86.946,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518970296,9.17830827,86.945,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518970491,9.17830827,86.944,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518970692,9.17830827,86.943,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518970992,9.17830827,86.942,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518971193,9.17830827,86.941,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518971393,10.348,86.956,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518971596,18.24010193,86.955,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518971798,18.24010193,86.954,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518971996,18.24010193,86.953,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518972198,9.17883365,86.952,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518972398,9.17883365,86.951,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518972698,9.17883365,86.95,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518972898,9.17883365,86.949,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518973100,9.17883365,86.948,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518973296,9.17883365,86.947,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518973505,9.17883365,86.946,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518973806,9.17883365,86.945,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518974006,9.17883365,86.944,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518974310,9.17883365,86.943,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518974609,9.17883365,86.942,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518974799,9.17883365,86.941,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518975006,42.06,86.957,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518975205,18.24124009,86.956,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518975406,18.24124009,86.955,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518975607,18.24124009,86.954,86.909,4.54286086]
["bitfinex-derivatives","SOLF0:USTF0",1773518975807,3.12522584,86.95,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518976010,9.17940724,86.949,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518976209,9.17940724,86.948,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518976511,9.17940724,86.947,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518976710,9.17940724,86.946,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518976913,9.17940724,86.945,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518977113,9.17940724,86.944,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518977411,9.17940724,86.943,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518977612,9.17940724,86.942,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518977810,9.17940724,86.941,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518978112,3.12522584,86.95,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518978410,9.18007895,86.949,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518978603,9.18007895,86.948,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518978808,9.18007895,86.947,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518979013,9.18007895,86.946,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518979213,9.18007895,86.945,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518979409,9.18007895,86.944,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518979714,9.18007895,86.943,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518980012,9.18007895,86.942,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518980214,9.18007895,86.941,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518980512,3.12522584,86.95,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518980712,9.18009946,86.949,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518980911,9.18009946,86.948,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518981112,9.18009946,86.947,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518981411,9.18009946,86.946,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518981709,9.18009946,86.945,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518981914,9.18009946,86.944,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518982213,9.18009946,86.943,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518982512,9.18009946,86.942,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518982813,9.18009946,86.941,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518983011,3.12537768,86.95,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518983212,9.18010818,86.949,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518983413,9.18010818,86.948,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518983613,9.18010818,86.947,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518983912,9.18010818,86.946,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518984113,9.18010818,86.945,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518984313,9.18010818,86.944,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518984508,9.18010818,86.943,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518984706,9.18010818,86.942,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518984914,9.18010818,86.941,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518985214,3.12537768,86.95,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518985416,9.18016811,86.949,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518985613,9.18016811,86.948,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518985814,9.18016811,86.947,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518986112,9.18016811,86.946,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518986313,9.18016811,86.945,86.911,4.54708021]
["bitfinex-derivatives","SOLF0:USTF0",1773518986513,9.18016811,86.945,86.91,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773518986514,3.12537768,86.94,86.902,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773518988916,42.06,86.957,86.894,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773518988917,3.12537768,86.93,86.894,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773518989319,9.17876248,86.929,86.894,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773518989514,3.12537768,86.93,86.894,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773518989813,9.17557575,86.929,86.894,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773518990017,3.12537768,86.93,86.894,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773518995521,3.12537768,86.93,86.894,14.90517777]
["bitfinex-derivatives","SOLF0:USTF0",1773518996014,3.12537768,86.94,86.894,14.90517777]
["bitfinex-derivatives","SOLF0:USTF0",1773518996224,9.17350651,86.939,86.894,14.90517777]
["bitfinex-derivatives","SOLF0:USTF0",1773518996421,9.17350651,86.938,86.894,14.90517777]
["bitfinex-derivatives","SOLF0:USTF0",1773518996617,9.17350651,86.937,86.894,14.90517777]
["bitfinex-derivatives","SOLF0:USTF0",1773518996818,9.17350651,86.936,86.894,14.90517777]
["bitfinex-derivatives","SOLF0:USTF0",1773518997015,9.17350651,86.935,86.894,14.90517777]
["bitfinex-derivatives","SOLF0:USTF0",1773518997213,9.17350651,86.934,86.894,14.90517777]
["bitfinex-derivatives","SOLF0:USTF0",1773518997420,9.17350651,86.933,86.894,14.90517777]
["bitfinex-derivatives","SOLF0:USTF0",1773518997624,3.12537768,86.94,86.894,14.90517777]
["bitfinex-derivatives","SOLF0:USTF0",1773518997916,9.17270304,86.939,86.894,14.90517777]
["bitfinex-derivatives","SOLF0:USTF0",1773518998120,9.17270304,86.938,86.894,14.90517777]
["bitfinex-derivatives","SOLF0:USTF0",1773518998326,9.17270304,86.937,86.894,14.90517777]
["bitfinex-derivatives","SOLF0:USTF0",1773518998623,9.17270304,86.936,86.894,14.90517777]
["bitfinex-derivatives","SOLF0:USTF0",1773518998824,9.17270304,86.935,86.894,14.90517777]
["bitfinex-derivatives","SOLF0:USTF0",1773518999023,9.17270304,86.934,86.894,14.90517777]
["bitfinex-derivatives","SOLF0:USTF0",1773518999226,9.17270304,86.933,86.894,14.90517777]
["bitfinex-derivatives","SOLF0:USTF0",1773518999523,42.44,86.938,86.894,14.90517777]
["bitfinex-derivatives","SOLF0:USTF0",1773518999724,9.17249827,86.937,86.894,4.55017777]
["bitfinex-derivatives","SOLF0:USTF0",1773518999925,9.17249827,86.936,86.894,4.55017777]
["bitfinex-derivatives","SOLF0:USTF0",1773519000125,9.17249827,86.935,86.894,4.55017777]
["bitfinex-derivatives","SOLF0:USTF0",1773519000325,9.17249827,86.934,86.894,4.55017777]
["bitfinex-derivatives","SOLF0:USTF0",1773519000526,3.12537768,86.92,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519005333,10.351,86.928,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519005532,9.16516909,86.927,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519005735,9.16516909,86.926,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519005931,10.351,86.928,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519006134,9.16516909,86.927,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519006324,10.351,86.928,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519006524,9.16412883,86.927,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519006728,10.351,86.928,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519007029,9.16412883,86.927,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519007231,10.351,86.928,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519024540,9.16575408,86.927,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519024844,10.351,86.928,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519025146,9.16670308,86.927,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519025346,10.351,86.928,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519025545,9.17262087,86.927,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519025847,10.351,86.928,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519026045,9.17262087,86.927,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519026247,10.351,86.928,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519026545,9.17360864,86.927,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519026848,10.351,86.928,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519027148,9.17360864,86.927,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519027449,9.17360864,86.926,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519027643,10.351,86.928,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519027842,9.17475396,86.927,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519028143,9.17475396,86.926,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519028448,10.351,86.928,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519028745,9.17605453,86.927,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519028945,9.17605453,86.926,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519029146,10.351,86.928,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519029346,10.352,86.926,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519029546,9.17755176,86.925,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519029749,10.352,86.926,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519029947,9.17784912,86.925,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519030144,10.352,86.926,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519030341,9.17958637,86.925,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519030647,9.17958637,86.924,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519030945,10.352,86.926,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519031150,9.17958882,86.925,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519031343,9.17958882,86.924,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519031538,10.352,86.926,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519031741,9.18163792,86.925,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519031941,9.18163792,86.924,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519032143,9.18177803,86.923,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519032451,10.352,86.926,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519032651,9.18406743,86.925,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519032853,9.18406743,86.924,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519033151,10.352,86.926,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519033152,9.18406743,86.923,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519033345,9.18406743,86.922,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519033544,9.18406743,86.921,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519033747,10.352,86.926,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519033948,9.18709588,86.925,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519034145,9.18709588,86.924,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519034352,9.18709588,86.923,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519034547,9.18709588,86.922,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519034745,9.18709588,86.921,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519034944,10.352,86.926,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519035147,9.18749934,86.925,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519035354,9.18749934,86.924,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519035652,9.18749934,86.923,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519035853,9.18749934,86.922,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519036052,9.18749934,86.921,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519036250,10.352,86.926,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519036450,9.19067786,86.925,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519036648,9.19067786,86.924,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519036845,9.19067786,86.923,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519037045,9.19067786,86.922,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519037259,9.19067786,86.921,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519037454,10.352,86.926,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519037756,9.19118709,86.925,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519037954,9.19118709,86.924,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519038155,9.19118709,86.923,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519038356,9.19118709,86.922,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519038557,9.19118709,86.921,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519038756,10.352,86.926,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519039055,9.19179668,86.925,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519039353,9.19179668,86.924,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519039557,9.19179668,86.923,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519039759,9.19179668,86.922,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519039957,9.19179668,86.921,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519040255,9.19179668,86.92,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519040456,10.352,86.926,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519040657,9.19308036,86.925,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519040857,9.19308036,86.924,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519041158,9.19308036,86.923,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519041353,9.19308036,86.922,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519041561,9.19308036,86.921,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519041859,9.19308036,86.92,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519042059,10.352,86.926,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519042260,9.1940114,86.925,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519042559,9.1940114,86.924,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519042758,9.1940114,86.923,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519043058,9.1940114,86.922,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519043258,9.1940114,86.921,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519043459,9.1940114,86.92,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519043659,9.1940114,86.919,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519043860,10.352,86.926,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519044159,9.19662159,86.925,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519044361,9.19662159,86.924,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519044562,9.19662159,86.923,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519044763,9.19662159,86.922,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519044957,9.19662159,86.921,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519045153,9.19662159,86.92,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519045358,9.19662159,86.919,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519045662,9.19662159,86.918,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519045961,9.20014206,86.917,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519046161,10.352,86.926,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519046361,9.20014963,86.925,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519046562,9.20014963,86.924,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519046762,9.20014963,86.923,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519046957,9.20014963,86.922,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519047158,9.20014963,86.921,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519047361,9.20014963,86.92,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519047556,9.20014963,86.919,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519047765,9.20014963,86.918,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519047966,9.20014963,86.917,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519048167,10.352,86.926,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519048467,9.20057697,86.925,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519048666,9.20057697,86.924,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519048868,9.20057697,86.923,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519049166,9.20057697,86.922,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519049368,9.20057697,86.921,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519049568,10.352,86.919,86.885,4.55468007]
["bitfinex-derivatives","SOLF0:USTF0",1773519049765,9.20057697,86.918,86.868,4.54116972]
["bitfinex-derivatives","SOLF0:USTF0",1773519049962,9.20057697,86.917,86.868,4.54116972]
["bitfinex-derivatives","SOLF0:USTF0",1773519050167,3.12742682,86.91,86.868,4.54116972]
["bitfinex-derivatives","SOLF0:USTF0",1773519050465,9.20057697,86.909,86.868,4.54116972]
["bitfinex-derivatives","SOLF0:USTF0",1773519050659,9.20057697,86.908,86.868,4.54116972]
["bitfinex-derivatives","SOLF0:USTF0",1773519050864,9.20057697,86.907,86.868,4.54116972]
["bitfinex-derivatives","SOLF0:USTF0",1773519051061,9.20057697,86.906,86.868,4.54116972]
["bitfinex-derivatives","SOLF0:USTF0",1773519051259,3.12742682,86.91,86.868,4.54116972]
["bitfinex-derivatives","SOLF0:USTF0",1773519051464,9.19092844,86.909,86.868,4.54116972]
["bitfinex-derivatives","SOLF0:USTF0",1773519051767,3.12742682,86.91,86.868,4.54116972]
["bitfinex-derivatives","SOLF0:USTF0",1773519051768,10.354,86.902,86.868,4.54116972]
["bitfinex-derivatives","SOLF0:USTF0",1773519069975,13.48142682,86.91,86.868,4.54116972]
["bitfinex-derivatives","SOLF0:USTF0",1773519070681,10.354,86.91,86.868,4.54116972]
["bitfinex-derivatives","SOLF0:USTF0",1773519075382,13.48142682,86.91,86.868,4.54116972]
["bitfinex-derivatives","SOLF0:USTF0",1773519082789,3.12742682,86.92,86.868,4.54116972]
["bitfinex-derivatives","SOLF0:USTF0",1773519082995,20.692,86.974,86.871,4.43916426]
["bitfinex-derivatives","SOLF0:USTF0",1773519082996,3.12742682,86.93,86.871,4.43916426]
["bitfinex-derivatives","SOLF0:USTF0",1773519083189,9.1882844,86.929,86.871,4.43916426]
["bitfinex-derivatives","SOLF0:USTF0",1773519083494,9.1882844,86.928,86.871,4.43916426]
["bitfinex-derivatives","SOLF0:USTF0",1773519083695,9.1882844,86.927,86.871,4.43916426]
["bitfinex-derivatives","SOLF0:USTF0",1773519083897,9.1882844,86.926,86.871,4.43916426]
["bitfinex-derivatives","SOLF0:USTF0",1773519084097,9.1882844,86.925,86.871,4.43916426]
["bitfinex-derivatives","SOLF0:USTF0",1773519084291,9.1882844,86.924,86.871,4.43916426]
["bitfinex-derivatives","SOLF0:USTF0",1773519084593,10.352,86.926,86.879,4.42934656]
["bitfinex-derivatives","SOLF0:USTF0",1773519084796,9.1882813,86.925,86.879,4.42934656]
["bitfinex-derivatives","SOLF0:USTF0",1773519084994,9.1882813,86.924,86.879,4.42934656]
["bitfinex-derivatives","SOLF0:USTF0",1773519085195,10.352,86.926,86.879,4.42934656]
["bitfinex-derivatives","SOLF0:USTF0",1773519085397,9.17547538,86.925,86.879,4.42934656]
["bitfinex-derivatives","SOLF0:USTF0",1773519085597,9.17547538,86.924,86.879,4.42934656]
["bitfinex-derivatives","SOLF0:USTF0",1773519085792,10.352,86.926,86.879,4.42934656]
["bitfinex-derivatives","SOLF0:USTF0",1773519085992,9.17582445,86.925,86.879,4.42934656]
["bitfinex-derivatives","SOLF0:USTF0",1773519086193,10.352,86.926,86.879,4.42934656]
["bitfinex-derivatives","SOLF0:USTF0",1773519086194,9.17582445,86.924,86.879,4.42934656]
["bitfinex-derivatives","SOLF0:USTF0",1773519086391,10.352,86.926,86.879,4.42934656]
["bitfinex-derivatives","SOLF0:USTF0",1773519086591,9.17581958,86.925,86.879,4.42934656]
["bitfinex-derivatives","SOLF0:USTF0",1773519086799,9.17581958,86.924,86.879,4.42934656]
["bitfinex-derivatives","SOLF0:USTF0",1773519087099,10.352,86.926,86.879,4.42934656]
["bitfinex-derivatives","SOLF0:USTF0",1773519087297,9.1761978,86.925,86.879,4.42934656]
["bitfinex-derivatives","SOLF0:USTF0",1773519087498,3.12742682,86.92,86.879,4.42934656]
["bitfinex-derivatives","SOLF0:USTF0",1773519098401,3.12742682,86.9,86.858,4.42792469]
["bitfinex-derivatives","SOLF0:USTF0",1773519098805,3.12742682,86.89,86.858,4.42792469]
["bitfinex-derivatives","SOLF0:USTF0",1773519099597,3.12742682,86.89,86.853,286.24354872]
["bitfinex-derivatives","SOLF0:USTF0",1773519103607,3.12990197,86.89,86.853,286.24354872]
["bitfinex-derivatives","SOLF0:USTF0",1773519104008,3.12990197,86.89,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519105507,10.355,86.898,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519105707,9.1542803,86.897,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519105904,9.1542803,86.896,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519106104,10.355,86.898,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519106312,9.15386174,86.897,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519106610,10.355,86.898,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519106804,9.15260607,86.897,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519107001,10.355,86.898,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519107202,9.15260607,86.897,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519107502,10.355,86.898,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519107708,9.15106312,86.897,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519107907,10.355,86.898,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519108107,9.15106312,86.897,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519108307,10.355,86.898,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519114420,3.12990197,86.89,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519117423,10.355,86.898,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519128527,10.356,86.891,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519141434,10.356,86.889,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519142537,9.17651407,86.888,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519142736,10.356,86.889,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519142933,9.17651407,86.888,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519143235,10.356,86.889,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519143534,9.19007332,86.888,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519143835,9.19007332,86.887,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519144033,9.19007332,86.886,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519144234,9.19007332,86.885,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519144434,9.19007332,86.884,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519144629,9.19007332,86.883,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519144829,9.19007332,86.882,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519145025,10.356,86.889,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519145228,9.19338333,86.888,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519145436,9.19338333,86.887,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519145633,9.19338333,86.886,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519145833,9.19338333,86.885,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519146039,9.19338333,86.884,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519146233,9.19338333,86.883,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519146430,9.19338333,86.882,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519146635,10.356,86.889,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519146837,9.19340622,86.888,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519147134,9.19340622,86.887,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519147334,9.19340622,86.886,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519147534,9.19340622,86.885,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519147735,9.19340622,86.884,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519147937,9.19340622,86.883,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519148136,9.19340622,86.882,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519148338,10.356,86.889,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519148537,9.1934339,86.888,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519148738,9.1934339,86.887,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519148939,9.1934339,86.886,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519149139,9.1934339,86.885,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519149341,9.1934339,86.884,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519149638,9.1934339,86.883,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519149838,9.1934339,86.882,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519150039,10.356,86.889,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519150239,9.19344065,86.888,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519150441,9.19344065,86.887,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519150643,9.19344065,86.886,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519150843,9.19344065,86.885,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519151048,9.19344065,86.884,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519151345,9.19344065,86.883,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519151640,10.356,86.889,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519151641,9.19344065,86.882,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519151841,10.356,86.889,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519152041,10.356,86.887,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519152241,9.19344536,86.886,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519152440,9.19344536,86.885,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519152744,9.19344536,86.884,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519152944,9.19344536,86.883,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519153142,9.19344536,86.882,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519153344,10.356,86.887,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519153549,9.19344937,86.886,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519153843,9.19344937,86.885,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519154042,9.19344937,86.884,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519154344,9.19344937,86.883,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519154545,9.19344937,86.882,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519154742,10.356,86.887,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519154942,9.19345141,86.886,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519155139,9.19345141,86.885,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519155336,9.19345141,86.884,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519155546,9.19345141,86.883,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519155747,9.19345141,86.882,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519155946,10.356,86.887,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519156143,9.19345102,86.886,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519156346,9.19345102,86.885,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519156543,9.19345102,86.884,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519156844,9.19345102,86.883,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519157145,9.19345102,86.882,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519157445,10.356,86.887,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519157639,9.19343503,86.886,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519157839,9.19343503,86.885,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519158137,9.19343503,86.884,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519158338,9.19343503,86.883,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519158537,9.19343503,86.882,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519158743,10.356,86.887,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519158942,9.1934365,86.886,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519159139,9.1934365,86.885,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519159439,9.1934365,86.884,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519159643,9.1934365,86.883,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519159839,9.1934365,86.882,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519160044,10.356,86.887,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519160245,9.19349401,86.886,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519160445,9.19349401,86.885,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519160645,10.356,86.887,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519160646,9.19349401,86.884,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519160848,9.19349401,86.883,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519161044,9.19349401,86.882,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519161347,10.356,86.887,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519161547,9.193592,86.886,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519161749,9.193592,86.885,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519161950,9.193592,86.884,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519162149,9.193592,86.883,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519162450,9.193592,86.882,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519162647,10.356,86.887,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519162848,9.19363364,86.886,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519163053,9.19363364,86.885,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519163351,9.19363364,86.884,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519163541,9.19363364,86.883,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519163746,9.19363364,86.882,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519163945,10.356,86.887,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519164146,9.19362956,86.886,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519164345,9.19362956,86.885,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519164549,9.19362956,86.884,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519164743,10.356,86.887,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519164744,9.19362956,86.883,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519164949,9.19362956,86.882,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519165148,10.356,86.887,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519165355,9.19358034,86.886,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519165556,9.19358034,86.885,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519165758,9.19358034,86.884,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519165955,9.19358034,86.883,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519166150,9.19358034,86.882,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519166356,10.356,86.887,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519166554,9.19357722,86.886,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519166754,9.19357722,86.885,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519166952,9.19357722,86.884,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519167157,9.19357722,86.883,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519167455,9.19357722,86.882,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519167656,10.356,86.887,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519167860,9.19572787,86.886,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519168058,9.19572787,86.885,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519168260,9.19572787,86.884,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519168460,9.19572787,86.883,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519168663,9.19572787,86.882,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519168863,10.356,86.887,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519169065,9.19567977,86.886,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519169264,9.19567977,86.885,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519169563,9.19567977,86.884,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519169764,9.19567977,86.883,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519170064,9.19567977,86.882,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519170264,10.356,86.887,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519170454,9.19559934,86.886,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519170656,9.19559934,86.885,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519170866,9.19559934,86.884,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519171055,9.19559934,86.883,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519171260,9.19559934,86.882,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519171461,10.356,86.887,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519171764,9.19556737,86.886,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519171965,9.19556737,86.885,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519172167,9.19556737,86.884,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519172366,9.19556737,86.883,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519172566,9.19556737,86.882,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519172767,10.356,86.887,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519172968,9.19554083,86.886,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519173164,9.19554083,86.885,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519173363,9.19554083,86.884,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519173666,9.19554083,86.883,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519173968,9.19554083,86.882,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519174166,10.356,86.887,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519174367,9.19549206,86.886,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519174568,9.19549206,86.885,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519174762,9.19549206,86.884,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519174960,9.19549206,86.883,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519175160,9.19549206,86.882,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519175361,10.356,86.887,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519175561,9.20529487,86.886,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519175765,9.20529487,86.885,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519176066,9.20529487,86.884,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519176266,9.20529487,86.883,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519176471,9.20529487,86.882,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519176669,10.356,86.887,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519176867,9.20527655,86.886,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519177171,9.20527655,86.885,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519177367,9.20527655,86.884,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519177568,9.20527655,86.883,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519177770,9.20527655,86.882,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519177969,10.356,86.887,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519178168,9.20526041,86.886,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519178369,9.20526041,86.885,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519178669,9.20526041,86.884,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519178963,9.20526041,86.883,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519179168,9.20526041,86.882,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519179368,10.356,86.887,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519179568,9.20523603,86.886,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519179772,9.20523603,86.885,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519179962,9.20523603,86.884,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519180163,9.20523603,86.883,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519180365,9.20523603,86.882,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519180574,10.356,86.887,86.854,4.42473815]
["bitfinex-derivatives","SOLF0:USTF0",1773519180773,18.2490754,86.886,86.853,286.24354872]
["bitfinex-derivatives","SOLF0:USTF0",1773519180973,9.20518601,86.885,86.853,286.24354872]
["bitfinex-derivatives","SOLF0:USTF0",1773519181176,9.20518601,86.885,86.834,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1773519181177,3.129633,86.88,86.834,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1773519181474,18.24254108,86.879,86.834,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1773519181769,18.24254108,86.878,86.824,4.39345168]
["bitfinex-derivatives","SOLF0:USTF0",1773519181973,18.24254108,86.877,86.824,4.39345168]
["bitfinex-derivatives","SOLF0:USTF0",1773519182273,9.20518601,86.876,86.824,4.39345168]
["bitfinex-derivatives","SOLF0:USTF0",1773519182470,9.20518601,86.875,86.824,4.39345168]
["bitfinex-derivatives","SOLF0:USTF0",1773519182671,10.36,86.859,86.824,4.39345168]
["bitfinex-derivatives","SOLF0:USTF0",1773519186374,10.359,86.867,86.824,4.39345168]
["bitfinex-derivatives","SOLF0:USTF0",1773519215591,10.359,86.867,86.819,4.35855007]
["bitfinex-derivatives","SOLF0:USTF0",1773519219496,10.359,86.862,86.819,4.35855007]
["bitfinex-derivatives","SOLF0:USTF0",1773519221592,10.358,86.871,86.819,4.35855007]
["bitfinex-derivatives","SOLF0:USTF0",1773519221792,9.21183726,86.87,86.819,4.35855007]
["bitfinex-derivatives","SOLF0:USTF0",1773519221996,9.21183726,86.869,86.819,4.35855007]
["bitfinex-derivatives","SOLF0:USTF0",1773519222197,9.21183726,86.868,86.819,4.35855007]
["bitfinex-derivatives","SOLF0:USTF0",1773519222397,9.21183726,86.867,86.819,4.35855007]
["bitfinex-derivatives","SOLF0:USTF0",1773519222591,9.21183726,86.866,86.821,4.35837108]
["bitfinex-derivatives","SOLF0:USTF0",1773519222797,10.358,86.871,86.821,4.35837108]
["bitfinex-derivatives","SOLF0:USTF0",1773519223098,10.359,86.868,86.821,4.35837108]
["bitfinex-derivatives","SOLF0:USTF0",1773519223298,9.21429015,86.867,86.821,4.35837108]
["bitfinex-derivatives","SOLF0:USTF0",1773519223495,9.21429015,86.866,86.823,4.35837108]
["bitfinex-derivatives","SOLF0:USTF0",1773519223799,10.358,86.876,86.823,4.35837108]
["bitfinex-derivatives","SOLF0:USTF0",1773519224000,9.2178248,86.875,86.823,4.35837108]
["bitfinex-derivatives","SOLF0:USTF0",1773519224197,9.2178248,86.874,86.823,4.35837108]
["bitfinex-derivatives","SOLF0:USTF0",1773519224398,9.2178248,86.873,86.823,4.35837108]
["bitfinex-derivatives","SOLF0:USTF0",1773519224597,9.2178248,86.872,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519224900,9.2178248,86.871,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519225099,9.2178248,86.87,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519225301,9.2178248,86.869,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519225496,9.2178248,86.868,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519225696,9.2178248,86.867,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519225896,9.22495538,86.866,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519226096,10.358,86.876,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519226298,9.22501044,86.875,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519226597,9.22501044,86.874,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519226797,9.22501044,86.873,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519227096,9.22501044,86.872,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519227296,9.22501044,86.871,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519227501,9.22501044,86.87,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519227698,9.22501044,86.869,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519227899,9.22501044,86.868,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519228199,9.22501044,86.867,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519228400,9.22501044,86.866,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519228698,10.358,86.876,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519228898,9.22500593,86.875,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519229099,9.22500593,86.874,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519229299,9.22500593,86.873,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519229500,9.22500593,86.872,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519229700,9.22500593,86.871,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519229902,9.22500593,86.87,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519230102,10.358,86.876,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519230103,9.22500593,86.869,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519230303,9.22500593,86.868,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519230603,9.22500593,86.867,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519230802,9.22500593,86.866,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519231001,9.22500593,86.865,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519231203,9.22500593,86.864,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519231401,10.358,86.876,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519231601,9.22541584,86.875,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519231798,9.22541584,86.874,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519231995,9.22541584,86.873,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519232206,9.22541584,86.872,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519232405,9.22541584,86.871,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519232606,9.22541584,86.87,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519232905,9.22541584,86.869,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519233108,9.22541584,86.868,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519233306,9.22541584,86.867,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519233502,9.22541584,86.866,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519233806,9.22541584,86.865,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519234003,9.22541584,86.864,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519234205,10.358,86.876,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519234407,9.22538033,86.875,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519234604,9.22538033,86.874,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519234804,9.22538033,86.873,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519235001,9.22538033,86.872,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519235204,9.22538033,86.871,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519235398,9.22538033,86.87,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519235603,9.22538033,86.869,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519235798,9.22538033,86.868,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519236004,9.22538033,86.867,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519236303,9.22538033,86.866,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519236505,9.22538033,86.865,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519236705,9.22538033,86.864,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519236906,10.358,86.876,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519237104,9.19546896,86.875,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519237307,9.19546896,86.874,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519237506,9.19546896,86.873,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519237710,9.19546896,86.872,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519237921,9.19546896,86.871,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519238105,9.19546896,86.87,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519238306,9.19546896,86.869,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519238506,9.19546896,86.868,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519238708,9.19546896,86.867,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519238908,9.19546896,86.866,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519239109,9.19546896,86.865,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519239310,9.19546896,86.864,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519239511,10.358,86.876,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519239710,9.19545001,86.875,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519239908,9.19545001,86.874,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519240109,9.19545001,86.873,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519240311,9.19545001,86.872,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519240513,9.19545001,86.871,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519240711,9.19545001,86.87,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519241009,9.19545001,86.869,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519241209,9.19545001,86.868,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519241410,9.19545001,86.867,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519241605,9.19545001,86.866,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519241810,9.19545001,86.865,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519242011,9.19545001,86.864,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519242211,10.358,86.876,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519242411,9.19543517,86.875,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519242611,9.19543517,86.874,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519242813,9.19543517,86.873,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519243009,9.19543517,86.872,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519243213,9.19543517,86.871,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519243417,9.19543517,86.87,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519243716,9.19543517,86.869,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519243917,9.19543517,86.868,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519244116,9.19543517,86.867,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519244416,9.19543517,86.866,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519244618,9.19543517,86.865,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519244812,9.19543517,86.864,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519245008,10.358,86.876,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519245210,9.19534192,86.875,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519245408,9.19534192,86.874,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519245715,9.19534192,86.873,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519246009,9.19534192,86.872,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519246309,9.19534192,86.871,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519246513,9.19534192,86.87,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519246718,9.19534192,86.869,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519246920,9.19534192,86.868,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519247121,9.19534192,86.867,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519247316,9.19534192,86.866,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519247521,9.19534192,86.865,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519247722,9.19534192,86.864,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519247922,10.358,86.876,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519248128,9.19536348,86.875,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519248423,9.19536348,86.874,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519248723,9.19536348,86.873,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519248922,9.19536348,86.872,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519249121,9.19536348,86.871,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519249322,9.19536348,86.87,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519249524,9.19536348,86.869,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519249823,9.19536348,86.868,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519250023,9.19536348,86.867,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519250220,9.19536348,86.866,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519250418,9.19536348,86.865,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519250619,9.19536348,86.864,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519250820,10.358,86.876,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519251119,9.19535432,86.875,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519251319,9.19535432,86.874,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519251519,9.19535432,86.873,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519251721,9.19535432,86.872,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519252020,9.19535432,86.871,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519252220,9.19535432,86.87,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519252425,9.19535432,86.869,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519252621,9.19535432,86.868,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519252822,9.19535432,86.867,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519253025,9.19535432,86.866,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519253222,9.19535432,86.865,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519253425,9.19535432,86.864,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519253624,10.358,86.876,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519253828,9.19534476,86.875,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519254121,9.19534476,86.874,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519254324,9.19534476,86.873,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519254521,9.19534476,86.872,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519254725,9.19534476,86.871,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519255024,9.19534476,86.87,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519255223,9.19534476,86.869,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519255425,9.19534476,86.868,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519255626,9.19534476,86.867,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519255822,9.19534476,86.866,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519256019,9.19534476,86.865,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519256226,9.19534476,86.864,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519256429,10.358,86.876,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519256626,9.19530611,86.875,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519256827,9.19530611,86.874,86.826,4.35574888]
["bitfinex-derivatives","SOLF0:USTF0",1773519257122,9.19530611,86.873,86.828,4.35796465]
["bitfinex-derivatives","SOLF0:USTF0",1773519257326,9.19530611,86.872,86.828,4.35796465]
["bitfinex-derivatives","SOLF0:USTF0",1773519257529,9.19530611,86.872,86.83,3.13087899]
["bitfinex-derivatives","SOLF0:USTF0",1773519257729,10.357,86.885,86.834,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519257925,9.19593136,86.884,86.834,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519258125,9.19593136,86.883,86.834,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519258325,9.19593136,86.882,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519258520,9.19593136,86.881,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519258722,9.19593136,86.88,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519258927,9.19593136,86.879,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519259122,9.19593136,86.878,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519259328,9.19593136,86.877,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519259525,9.19593136,86.876,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519259833,9.19593136,86.875,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519260030,10.357,86.885,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519260230,9.19263192,86.884,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519260425,9.19263192,86.883,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519260626,9.19263192,86.882,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519260832,9.19263192,86.881,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519261134,9.19263192,86.88,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519261327,9.19263192,86.879,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519261542,9.19263192,86.878,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519261731,9.19263192,86.877,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519262031,9.19046814,86.876,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519262233,10.357,86.885,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519262435,9.18965559,86.884,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519262732,9.18965559,86.883,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519262928,9.18965559,86.882,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519263127,9.18965559,86.881,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519263431,9.18965559,86.88,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519263733,9.18965559,86.879,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519264031,9.18965559,86.878,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519264231,9.18965559,86.877,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519264431,10.357,86.885,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519264633,9.18809485,86.884,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519264831,9.18809485,86.883,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519265033,9.18809485,86.882,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519265231,9.18809485,86.881,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519265429,9.18809485,86.88,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519265636,9.18809485,86.879,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519265832,10.357,86.885,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519266031,9.18892353,86.884,86.836,4.35793642]
["bitfinex-derivatives","SOLF0:USTF0",1773519266234,9.18892353,86.883,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519266532,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519266737,9.18787071,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519266935,9.18787071,86.883,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519267234,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519267435,9.18693308,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519267636,9.18693308,86.883,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519267838,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519268034,9.18678413,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519268233,9.18678413,86.883,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519268429,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519268628,9.18603391,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519268829,9.18603391,86.883,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519269032,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519269241,9.1859109,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519269431,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519269633,9.18506127,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519269942,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519270138,9.18506127,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519270338,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519270532,9.18439133,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519270730,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519270936,9.18439133,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519271134,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519271334,9.18367315,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519271542,9.18367315,86.883,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519271842,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519272041,9.18357945,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519272242,9.18357945,86.883,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519272542,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519272742,9.18313119,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519272945,9.18313119,86.883,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519273241,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519273441,9.18275085,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519273642,9.18275085,86.883,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519273833,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519274035,9.18274961,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519274338,9.18274961,86.883,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519274538,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519274742,9.18243301,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519275040,9.18243301,86.883,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519275240,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519275440,9.18217991,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519275744,9.18217991,86.883,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519275933,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519276135,9.18217991,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519276343,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519276549,9.18193312,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519276843,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519277046,9.18193312,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519277243,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519277445,9.18089094,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519277745,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519277939,9.18089094,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519278137,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519278336,9.18074318,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519278637,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519278839,9.18074318,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519279044,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519279242,9.18071397,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519279445,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519279644,9.18064387,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519279845,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519280047,9.18064387,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519280245,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519280446,9.18059232,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519280647,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519280847,9.18059232,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519281047,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519281351,9.18060518,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519281553,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519281846,9.18058828,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519282047,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519282248,9.18062782,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519282448,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519282648,9.18063951,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519282947,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519283148,9.18063951,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519283345,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519283547,9.18073258,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519283747,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519283946,9.1798583,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519284148,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519284444,9.18000217,86.884,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519284646,10.357,86.885,86.839,4.37033396]
["bitfinex-derivatives","SOLF0:USTF0",1773519284846,191.772462,86.889,86.841,4.37902007]
["bitfinex-derivatives","SOLF0:USTF0",1773519286553,191.772462,86.889,86.848,4.38190242]
["bitfinex-derivatives","SOLF0:USTF0",1773519292956,191.772462,86.889,86.852,4.37985404]
["bitfinex-derivatives","SOLF0:USTF0",1773519310269,42.52,86.891,86.855,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773519316676,3.12932335,86.9,86.855,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773519316877,9.17418758,86.899,86.855,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773519317074,9.17418758,86.898,86.855,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773519317374,9.17418758,86.897,86.855,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773519317570,9.17418758,86.896,86.855,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773519317770,9.17418758,86.895,86.855,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773519317970,9.17418758,86.894,86.855,14.7008599]
["bitfinex-derivatives","SOLF0:USTF0",1773519318173,3.12932335,86.9,86.855,14.7008599]
["bitfinex-derivatives","SOLF0:USTF0",1773519318371,9.1749628,86.899,86.855,14.7008599]
["bitfinex-derivatives","SOLF0:USTF0",1773519318581,9.1749628,86.898,86.855,14.7008599]
["bitfinex-derivatives","SOLF0:USTF0",1773519318781,9.1749628,86.897,86.855,14.7008599]
["bitfinex-derivatives","SOLF0:USTF0",1773519318979,9.1749628,86.896,86.855,14.7008599]
["bitfinex-derivatives","SOLF0:USTF0",1773519319182,9.1749628,86.895,86.855,14.7008599]
["bitfinex-derivatives","SOLF0:USTF0",1773519319383,9.1749628,86.894,86.855,14.7008599]
["bitfinex-derivatives","SOLF0:USTF0",1773519319583,3.12932335,86.9,86.855,14.7008599]
["bitfinex-derivatives","SOLF0:USTF0",1773519319785,9.17543208,86.899,86.855,14.7008599]
["bitfinex-derivatives","SOLF0:USTF0",1773519319985,9.17543208,86.898,86.855,14.7008599]
["bitfinex-derivatives","SOLF0:USTF0",1773519320185,9.17543208,86.897,86.855,14.7008599]
["bitfinex-derivatives","SOLF0:USTF0",1773519320482,9.17543208,86.896,86.859,4.34073107]
["bitfinex-derivatives","SOLF0:USTF0",1773519320688,3.12932335,86.92,86.859,4.34073107]
["bitfinex-derivatives","SOLF0:USTF0",1773519320886,18.20749637,86.919,86.859,4.34073107]
["bitfinex-derivatives","SOLF0:USTF0",1773519321081,9.17731716,86.918,86.859,4.34073107]
["bitfinex-derivatives","SOLF0:USTF0",1773519321385,9.17731716,86.917,86.859,4.34073107]
["bitfinex-derivatives","SOLF0:USTF0",1773519321586,9.17731716,86.916,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519321885,9.17731716,86.915,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519322086,9.17731716,86.914,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519322282,9.17731716,86.913,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519322484,9.17731716,86.912,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519322682,3.12932335,86.91,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519322987,9.17731716,86.909,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519323188,9.17731716,86.908,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519323390,9.17731716,86.907,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519323687,3.12932335,86.91,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519323888,9.17464816,86.909,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519324183,9.17464816,86.908,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519324380,9.17464816,86.907,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519324684,3.12932335,86.91,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519324882,9.17419825,86.909,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519325083,9.17419825,86.908,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519325283,9.17419825,86.907,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519325485,3.12932335,86.91,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519325684,9.17723353,86.909,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519325891,9.17723353,86.908,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519326088,9.17723353,86.907,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519326388,3.12932335,86.91,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519326588,9.17714694,86.909,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519326790,9.17714694,86.908,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519326991,9.17714694,86.907,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519327192,3.12932335,86.91,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519327392,9.17721652,86.909,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519327594,3.12932335,86.91,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519327792,3.12932335,86.92,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519327993,9.17793537,86.919,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519328288,9.17793537,86.918,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519328494,9.17793537,86.917,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519328690,9.17793537,86.916,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519328890,9.17793537,86.915,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519329089,9.17793537,86.914,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519329291,9.17793537,86.913,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519329587,9.17793537,86.912,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519329788,3.12932335,86.92,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519329987,9.17727081,86.919,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519330183,9.17727081,86.918,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519330388,9.17727081,86.917,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519330588,9.17727081,86.916,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519330789,9.17727081,86.915,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519330991,9.17727081,86.914,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519331190,9.17727081,86.913,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519331493,9.17727081,86.912,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519331694,3.12932335,86.92,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519331892,9.17502372,86.919,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519332089,3.12932335,86.92,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519332090,9.17502372,86.918,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519332291,9.17502372,86.917,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519332488,9.17502372,86.916,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519332686,9.17502372,86.915,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519332984,9.17502372,86.914,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519333184,9.17502372,86.913,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519333385,3.12932335,86.92,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519333590,9.1732803,86.919,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519333791,9.1732803,86.918,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519333992,9.1732803,86.917,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519334192,3.12932335,86.92,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519334193,9.1732803,86.916,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519334394,3.12932335,86.92,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519334395,9.1732803,86.915,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519334595,9.1732803,86.914,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519334792,9.1732803,86.913,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519334990,3.12932335,86.92,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519335191,9.17255512,86.919,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519335390,9.17255512,86.918,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519335590,9.17255512,86.917,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519335798,9.17255512,86.916,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519335998,9.17255512,86.915,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519336198,9.17255512,86.914,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519336400,3.12932335,86.92,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519336698,9.17131251,86.919,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519336902,9.17131251,86.918,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519337101,9.17131251,86.917,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519337398,9.17131251,86.916,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519337700,9.17131251,86.915,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519337898,9.17131251,86.914,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519338101,3.12932335,86.92,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519338295,9.1704136,86.919,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519338495,9.1704136,86.918,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519338698,9.1704136,86.917,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519338991,9.1704136,86.916,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519339196,9.1704136,86.915,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519339491,9.1704136,86.914,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519339697,3.12932335,86.92,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519339896,9.17009214,86.919,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519340102,9.17009214,86.918,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519340302,9.17009214,86.917,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519340498,9.17009214,86.916,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519340698,9.17009214,86.915,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519340898,9.17009214,86.914,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519341098,3.12932335,86.92,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519341300,9.16965643,86.919,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519341499,9.16965643,86.918,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519341699,9.16965643,86.917,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519341899,9.16965643,86.916,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519342102,9.16965643,86.915,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519342299,3.12932335,86.92,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519342498,9.16953872,86.919,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519342698,9.16953872,86.918,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519342899,9.16953872,86.917,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519343101,9.16953872,86.916,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519343296,9.16953872,86.915,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519343502,3.12932335,86.92,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519343802,9.16948667,86.919,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519344103,9.16948667,86.918,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519344299,9.16948667,86.917,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519344495,9.16948667,86.916,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519344699,9.16948667,86.915,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519344899,3.12932335,86.92,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519345098,9.16949571,86.919,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519345298,9.16949571,86.918,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519345501,9.16949571,86.917,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519345698,9.16949571,86.916,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519345899,9.16949571,86.915,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519346099,3.12932335,86.92,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519346301,9.16946958,86.919,86.872,4.34245969]
["bitfinex-derivatives","SOLF0:USTF0",1773519346501,9.16946958,86.918,86.875,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519346698,9.16946958,86.917,86.875,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519346900,9.16946958,86.916,86.875,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519347101,9.16946958,86.915,86.875,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519347401,9.16946958,86.914,86.875,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519347600,3.12757437,86.92,86.875,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773519347805,9.1697557,86.919,86.875,14.74535804]
["bitfinex-derivatives","SOLF0:USTF0",1773519348004,9.1697557,86.918,86.875,14.74535804]
["bitfinex-derivatives","SOLF0:USTF0",1773519348204,9.1697557,86.917,86.875,14.74535804]
["bitfinex-derivatives","SOLF0:USTF0",1773519348405,9.1697557,86.916,86.875,14.74535804]
["bitfinex-derivatives","SOLF0:USTF0",1773519348602,9.1697557,86.915,86.875,14.74535804]
["bitfinex-derivatives","SOLF0:USTF0",1773519348805,9.1697557,86.914,86.875,14.74535804]
["bitfinex-derivatives","SOLF0:USTF0",1773519349102,3.12757437,86.92,86.875,14.74535804]
["bitfinex-derivatives","SOLF0:USTF0",1773519349304,9.17029125,86.919,86.875,14.74535804]
["bitfinex-derivatives","SOLF0:USTF0",1773519349504,9.17029125,86.918,86.875,14.74535804]
["bitfinex-derivatives","SOLF0:USTF0",1773519349706,9.17029125,86.917,86.875,14.74535804]
["bitfinex-derivatives","SOLF0:USTF0",1773519349902,9.17029125,86.916,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519350103,9.17029125,86.915,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519350301,9.17029125,86.914,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519350502,3.12757437,86.92,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519350698,9.17065749,86.919,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519350903,9.17065749,86.918,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519351107,9.17065749,86.917,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519351308,3.12757437,86.92,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519351502,9.17109235,86.919,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519351705,9.17109235,86.918,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519351906,9.17109235,86.917,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519352099,3.12757437,86.92,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519352306,9.17143188,86.919,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519352506,9.17143188,86.918,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519352706,9.17143188,86.917,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519352907,3.12757437,86.92,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519353106,9.17143188,86.919,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519353306,9.17143188,86.918,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519353506,9.17143188,86.917,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519353711,9.17143188,86.916,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519353909,3.12757437,86.92,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519354106,9.17186161,86.919,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519354311,9.17186161,86.918,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519354512,9.17186161,86.917,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519354811,9.17186161,86.916,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519355012,3.12757437,86.92,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519355214,9.17239934,86.919,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519355414,9.17239934,86.918,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519355612,9.17239934,86.917,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519355813,9.17239934,86.916,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519356014,3.12757437,86.92,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519356219,9.17279608,86.919,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519356418,9.17279608,86.918,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519356713,9.17279608,86.917,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519356918,9.17279608,86.916,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519357119,3.12757437,86.92,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519357414,9.17419582,86.919,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519357619,9.17419582,86.918,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519357819,9.17419582,86.917,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519358020,9.17419582,86.916,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519358219,9.17419582,86.915,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519358420,3.12757437,86.92,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519358719,9.17507448,86.919,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519358919,9.17507448,86.918,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519359118,9.17507448,86.917,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519359320,9.17507448,86.916,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519359515,3.12757437,86.92,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519359516,9.17507448,86.915,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519359715,3.12757437,86.92,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519359916,9.17609786,86.919,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519360119,9.17609786,86.918,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519360420,9.17609786,86.917,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519360615,9.17609786,86.916,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519360814,9.17609786,86.915,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519361015,9.17609786,86.914,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519361210,3.12757437,86.92,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519361513,9.17867099,86.919,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519361717,9.17867099,86.918,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519361908,9.17867099,86.917,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519362109,3.12757437,86.92,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519362110,9.17867099,86.916,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519362320,9.17867099,86.915,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519362519,9.17867099,86.914,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519362720,9.17867099,86.913,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519363020,3.12757437,86.92,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519363223,9.18030393,86.919,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519363415,9.18030393,86.918,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519363717,9.18030393,86.917,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519363918,9.18030393,86.916,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519364117,9.18030393,86.915,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519364315,3.12757437,86.92,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519364316,9.18030393,86.914,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519364620,9.18030393,86.913,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519364919,9.18030393,86.912,86.876,4.38741899]
["bitfinex-derivatives","SOLF0:USTF0",1773519365115,3.12757437,86.91,86.865,14.75382173]
["bitfinex-derivatives","SOLF0:USTF0",1773519365320,9.18030393,86.909,86.865,14.75382173]
["bitfinex-derivatives","SOLF0:USTF0",1773519365515,9.18030393,86.908,86.865,14.75382173]
["bitfinex-derivatives","SOLF0:USTF0",1773519365822,10.352,86.919,86.866,4.38704148]
["bitfinex-derivatives","SOLF0:USTF0",1773519366121,10.353,86.917,86.866,4.38704148]
["bitfinex-derivatives","SOLF0:USTF0",1773519366417,9.18822952,86.916,86.869,4.38704148]
["bitfinex-derivatives","SOLF0:USTF0",1773519366620,9.18822952,86.915,86.869,4.38704148]
["bitfinex-derivatives","SOLF0:USTF0",1773519366821,9.18822952,86.914,86.869,4.38704148]
["bitfinex-derivatives","SOLF0:USTF0",1773519367016,9.18822952,86.913,86.869,4.38704148]
["bitfinex-derivatives","SOLF0:USTF0",1773519367217,9.18822952,86.912,86.869,4.38704148]
["bitfinex-derivatives","SOLF0:USTF0",1773519367418,9.18822952,86.911,86.869,4.38704148]
["bitfinex-derivatives","SOLF0:USTF0",1773519367622,10.353,86.918,86.869,4.38704148]
["bitfinex-derivatives","SOLF0:USTF0",1773519367623,9.18822952,86.91,86.869,4.38704148]
["bitfinex-derivatives","SOLF0:USTF0",1773519367822,9.18822952,86.909,86.869,4.38704148]
["bitfinex-derivatives","SOLF0:USTF0",1773519368025,9.18822952,86.908,86.869,4.38704148]
["bitfinex-derivatives","SOLF0:USTF0",1773519368324,9.18822952,86.907,86.869,4.38704148]
["bitfinex-derivatives","SOLF0:USTF0",1773519368520,9.18822952,86.906,86.86,283.47168308]
["bitfinex-derivatives","SOLF0:USTF0",1773519368722,3.12757437,86.9,86.86,283.47168308]
["bitfinex-derivatives","SOLF0:USTF0",1773519368927,9.18822952,86.899,86.86,283.47168308]
["bitfinex-derivatives","SOLF0:USTF0",1773519369123,9.18822952,86.898,86.86,283.47168308]
["bitfinex-derivatives","SOLF0:USTF0",1773519369324,3.12757437,86.9,86.86,283.47168308]
["bitfinex-derivatives","SOLF0:USTF0",1773519369524,3.12757437,86.88,86.821,20.68431209]
["bitfinex-derivatives","SOLF0:USTF0",1773519369724,3.12757437,86.87,86.821,20.68431209]
["bitfinex-derivatives","SOLF0:USTF0",1773519370524,3.12757437,86.87,86.83,20.68826533]
["bitfinex-derivatives","SOLF0:USTF0",1773519371429,3.12757437,86.88,86.83,20.68826533]
["bitfinex-derivatives","SOLF0:USTF0",1773519371626,9.1671746,86.879,86.83,20.68826533]
["bitfinex-derivatives","SOLF0:USTF0",1773519371831,3.12757437,86.88,86.83,20.68826533]
["bitfinex-derivatives","SOLF0:USTF0",1773519372032,9.16719845,86.879,86.83,20.68826533]
["bitfinex-derivatives","SOLF0:USTF0",1773519372230,3.12757437,86.88,86.83,20.68826533]
["bitfinex-derivatives","SOLF0:USTF0",1773519374429,3.12757437,86.88,86.83,23.8158397]
["bitfinex-derivatives","SOLF0:USTF0",1773519377530,10.357,86.884,86.83,23.8158397]
["bitfinex-derivatives","SOLF0:USTF0",1773519377931,10.357,86.884,86.832,20.74795172]
["bitfinex-derivatives","SOLF0:USTF0",1773519379733,44.5,86.903,86.841,20.75314464]
["bitfinex-derivatives","SOLF0:USTF0",1773519379734,10.355,86.895,86.841,20.75314464]
["bitfinex-derivatives","SOLF0:USTF0",1773519381635,10.355,86.895,86.844,20.75326961]
["bitfinex-derivatives","SOLF0:USTF0",1773519383033,10.356,86.889,86.844,20.75326961]
["bitfinex-derivatives","SOLF0:USTF0",1773519394846,3.12757437,86.88,86.834,20.78417572]
["bitfinex-derivatives","SOLF0:USTF0",1773519396645,10.357,86.878,86.834,20.78417572]
["bitfinex-derivatives","SOLF0:USTF0",1773519423366,3.13087561,86.86,86.816,20.79929226]
["bitfinex-derivatives","SOLF0:USTF0",1773519426471,3.13087561,86.86,86.818,20.79233827]
["bitfinex-derivatives","SOLF0:USTF0",1773519429474,10.357,86.878,86.823,20.80204706]
["bitfinex-derivatives","SOLF0:USTF0",1773519429779,10.357,86.878,86.831,20.80204706]
["bitfinex-derivatives","SOLF0:USTF0",1773519430675,10.357,86.878,86.832,20.80172074]
["bitfinex-derivatives","SOLF0:USTF0",1773519434277,3.13087561,86.88,86.834,20.80638625]
["bitfinex-derivatives","SOLF0:USTF0",1773519434473,10.356,86.886,86.834,20.80638625]
["bitfinex-derivatives","SOLF0:USTF0",1773519434678,9.18092552,86.885,86.834,20.80638625]
["bitfinex-derivatives","SOLF0:USTF0",1773519434877,9.18092552,86.884,86.834,20.80638625]
["bitfinex-derivatives","SOLF0:USTF0",1773519435177,9.18167651,86.883,86.834,20.80638625]
["bitfinex-derivatives","SOLF0:USTF0",1773519435378,10.356,86.886,86.834,20.80638625]
["bitfinex-derivatives","SOLF0:USTF0",1773519435680,10.357,86.884,86.834,20.80638625]
["bitfinex-derivatives","SOLF0:USTF0",1773519436178,9.18189234,86.883,86.834,20.80638625]
["bitfinex-derivatives","SOLF0:USTF0",1773519436384,10.357,86.884,86.836,20.78801464]
["bitfinex-derivatives","SOLF0:USTF0",1773519437284,9.18338381,86.883,86.836,20.78801464]
["bitfinex-derivatives","SOLF0:USTF0",1773519437484,10.357,86.884,86.836,20.78801464]
["bitfinex-derivatives","SOLF0:USTF0",1773519437680,9.18338381,86.883,86.838,20.78801526]
["bitfinex-derivatives","SOLF0:USTF0",1773519437880,10.357,86.884,86.838,20.78801526]
["bitfinex-derivatives","SOLF0:USTF0",1773519438081,9.18338381,86.883,86.838,20.78801526]
["bitfinex-derivatives","SOLF0:USTF0",1773519438283,10.357,86.884,86.838,20.78801526]
["bitfinex-derivatives","SOLF0:USTF0",1773519438479,9.1842661,86.883,86.838,20.78801526]
["bitfinex-derivatives","SOLF0:USTF0",1773519438676,10.357,86.884,86.838,20.78801526]
["bitfinex-derivatives","SOLF0:USTF0",1773519438887,9.18426485,86.883,86.838,20.78801526]
["bitfinex-derivatives","SOLF0:USTF0",1773519439081,10.357,86.884,86.838,20.78801526]
["bitfinex-derivatives","SOLF0:USTF0",1773519439280,9.18520805,86.883,86.838,20.78801526]
["bitfinex-derivatives","SOLF0:USTF0",1773519439481,10.357,86.884,86.838,20.78801526]
["bitfinex-derivatives","SOLF0:USTF0",1773519439685,9.18520805,86.883,86.838,20.78801526]
["bitfinex-derivatives","SOLF0:USTF0",1773519439882,3.13087561,86.89,86.84,20.78836699]
["bitfinex-derivatives","SOLF0:USTF0",1773519440183,9.18602571,86.889,86.84,20.78836699]
["bitfinex-derivatives","SOLF0:USTF0",1773519440383,9.18602571,86.888,86.84,20.78836699]
["bitfinex-derivatives","SOLF0:USTF0",1773519440588,3.13087561,86.89,86.84,20.78836699]
["bitfinex-derivatives","SOLF0:USTF0",1773519440786,9.18551258,86.889,86.84,20.78836699]
["bitfinex-derivatives","SOLF0:USTF0",1773519440988,9.18551258,86.888,86.84,20.78836699]
["bitfinex-derivatives","SOLF0:USTF0",1773519441187,3.13087561,86.89,86.84,20.78836699]
["bitfinex-derivatives","SOLF0:USTF0",1773519441386,9.18507021,86.889,86.84,20.78836699]
["bitfinex-derivatives","SOLF0:USTF0",1773519441686,3.13087561,86.89,86.83,3.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1773519441687,9.18507021,86.888,86.842,20.7883659]
["bitfinex-derivatives","SOLF0:USTF0",1773519441888,3.13087561,86.89,86.842,20.7883659]
["bitfinex-derivatives","SOLF0:USTF0",1773519442089,9.18507319,86.889,86.842,20.7883659]
["bitfinex-derivatives","SOLF0:USTF0",1773519442388,9.18507319,86.888,86.842,20.7883659]
["bitfinex-derivatives","SOLF0:USTF0",1773519442690,3.13087561,86.89,86.844,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773519442991,9.18465296,86.889,86.845,20.78105756]
["bitfinex-derivatives","SOLF0:USTF0",1773519443290,9.18465296,86.888,86.845,20.78105756]
["bitfinex-derivatives","SOLF0:USTF0",1773519443485,9.18421012,86.887,86.845,20.78105756]
["bitfinex-derivatives","SOLF0:USTF0",1773519443685,3.13087561,86.89,86.845,20.78105756]
["bitfinex-derivatives","SOLF0:USTF0",1773519443987,9.18421012,86.889,86.845,20.78105756]
["bitfinex-derivatives","SOLF0:USTF0",1773519444288,9.18421012,86.888,86.845,20.78105756]
["bitfinex-derivatives","SOLF0:USTF0",1773519444586,3.13087561,86.89,86.845,20.78105756]
["bitfinex-derivatives","SOLF0:USTF0",1773519444787,9.18389546,86.889,86.845,20.78105756]
["bitfinex-derivatives","SOLF0:USTF0",1773519444991,9.18389546,86.888,86.845,20.78105756]
["bitfinex-derivatives","SOLF0:USTF0",1773519445190,3.13087561,86.89,86.848,20.77887893]
["bitfinex-derivatives","SOLF0:USTF0",1773519445391,9.18297973,86.889,86.848,20.77887893]
["bitfinex-derivatives","SOLF0:USTF0",1773519445582,9.18297973,86.888,86.848,20.77887893]
["bitfinex-derivatives","SOLF0:USTF0",1773519445788,3.13087561,86.89,86.848,20.77887893]
["bitfinex-derivatives","SOLF0:USTF0",1773519445988,9.18297973,86.889,86.848,20.77887893]
["bitfinex-derivatives","SOLF0:USTF0",1773519446289,9.18297973,86.888,86.848,20.77887893]
["bitfinex-derivatives","SOLF0:USTF0",1773519446586,3.13087561,86.89,86.848,20.77887893]
["bitfinex-derivatives","SOLF0:USTF0",1773519446786,9.18301879,86.889,86.848,20.77887893]
["bitfinex-derivatives","SOLF0:USTF0",1773519446986,9.18301879,86.888,86.848,20.77887893]
["bitfinex-derivatives","SOLF0:USTF0",1773519447187,203.81900629,86.9,86.85,20.77890828]
["bitfinex-derivatives","SOLF0:USTF0",1773519447490,9.184243,86.899,86.85,20.77890828]
["bitfinex-derivatives","SOLF0:USTF0",1773519447691,203.81900629,86.9,86.85,20.77890828]
["bitfinex-derivatives","SOLF0:USTF0",1773519447892,9.18430697,86.899,86.85,20.77890828]
["bitfinex-derivatives","SOLF0:USTF0",1773519448091,203.81900629,86.9,86.85,20.77890828]
["bitfinex-derivatives","SOLF0:USTF0",1773519448487,203.81900629,86.9,86.854,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773519448693,203.81900629,86.9,86.855,20.77890022]
["bitfinex-derivatives","SOLF0:USTF0",1773519456000,190.33313068,86.9,86.857,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773519456204,190.33313068,86.9,86.858,20.79595566]
["bitfinex-derivatives","SOLF0:USTF0",1773519457497,190.33313068,86.9,86.862,20.7978942]
["bitfinex-derivatives","SOLF0:USTF0",1773519469319,193.46400629,86.9,86.862,20.7978942]
["bitfinex-derivatives","SOLF0:USTF0",1773519469715,193.46187126,86.9,86.862,20.7978942]
["bitfinex-derivatives","SOLF0:USTF0",1773519477421,190.33313068,86.9,86.862,20.7978942]
["bitfinex-derivatives","SOLF0:USTF0",1773519480626,190.33313068,86.9,86.863,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773519480831,45.16,86.908,86.864,20.79933403]
["bitfinex-derivatives","SOLF0:USTF0",1773519481021,3.12874058,86.93,86.871,20.79933403]
["bitfinex-derivatives","SOLF0:USTF0",1773519481219,3.12874058,86.93,86.832,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1773519481220,45.06,86.929,86.884,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773519481420,45.06,86.929,86.885,20.79933403]
["bitfinex-derivatives","SOLF0:USTF0",1773519485925,3.12874058,86.94,86.885,20.79933403]
["bitfinex-derivatives","SOLF0:USTF0",1773519486126,3.12874058,86.93,86.885,20.79933403]
["bitfinex-derivatives","SOLF0:USTF0",1773519486334,45.24,86.929,86.885,20.79933403]
["bitfinex-derivatives","SOLF0:USTF0",1773519486524,3.12874058,86.92,86.885,20.79933403]
["bitfinex-derivatives","SOLF0:USTF0",1773519495139,45.24,86.929,86.885,20.79933403]
["bitfinex-derivatives","SOLF0:USTF0",1773519495840,3.12874058,86.93,86.885,20.79933403]
["bitfinex-derivatives","SOLF0:USTF0",1773519497730,13.47874058,86.94,86.887,20.68685157]
["bitfinex-derivatives","SOLF0:USTF0",1773519497934,3.12874058,86.93,86.887,20.68685157]
["bitfinex-derivatives","SOLF0:USTF0",1773519500141,9.17112874,86.929,86.887,20.68685157]
["bitfinex-derivatives","SOLF0:USTF0",1773519500341,3.12874058,86.93,86.887,20.68685157]
["bitfinex-derivatives","SOLF0:USTF0",1773519500542,9.17111109,86.929,86.887,20.68685157]
["bitfinex-derivatives","SOLF0:USTF0",1773519500743,3.12874058,86.93,86.887,20.68685157]
["bitfinex-derivatives","SOLF0:USTF0",1773519500944,9.17111109,86.929,86.887,20.68685157]
["bitfinex-derivatives","SOLF0:USTF0",1773519501139,3.12874058,86.93,86.887,20.68685157]
["bitfinex-derivatives","SOLF0:USTF0",1773519501442,9.17140016,86.929,86.887,20.68685157]
["bitfinex-derivatives","SOLF0:USTF0",1773519501742,3.12874058,86.93,86.887,20.68685157]
["bitfinex-derivatives","SOLF0:USTF0",1773519501946,9.17141594,86.929,86.887,20.68685157]
["bitfinex-derivatives","SOLF0:USTF0",1773519502142,3.12874058,86.94,86.897,20.68411115]
["bitfinex-derivatives","SOLF0:USTF0",1773519502438,9.17175448,86.939,86.897,20.68411115]
["bitfinex-derivatives","SOLF0:USTF0",1773519502636,9.17175448,86.938,86.897,20.68411115]
["bitfinex-derivatives","SOLF0:USTF0",1773519502839,9.17175448,86.937,86.897,20.68411115]
["bitfinex-derivatives","SOLF0:USTF0",1773519503040,9.17175448,86.936,86.897,20.68411115]
["bitfinex-derivatives","SOLF0:USTF0",1773519503337,9.17175448,86.935,86.897,20.68411115]
["bitfinex-derivatives","SOLF0:USTF0",1773519503537,9.17175448,86.934,86.897,20.68411115]
["bitfinex-derivatives","SOLF0:USTF0",1773519503739,13.47874058,86.94,86.897,20.68411115]
["bitfinex-derivatives","SOLF0:USTF0",1773519503940,10.35,86.937,86.897,20.68411115]
["bitfinex-derivatives","SOLF0:USTF0",1773519504244,3.12874058,86.93,86.897,20.68411115]
["bitfinex-derivatives","SOLF0:USTF0",1773519505737,13.47974058,86.93,86.897,20.68411115]
["bitfinex-derivatives","SOLF0:USTF0",1773519505945,3.12874058,86.92,86.874,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519506346,3.12874058,86.92,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519507642,13.47974058,86.93,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519507837,9.16561729,86.929,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519508044,13.47974058,86.93,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519508343,9.16561729,86.929,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519508648,13.47974058,86.93,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519508951,9.16600942,86.929,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519509246,13.47974058,86.93,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519509449,9.16653062,86.929,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519509747,13.47974058,86.93,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519510047,9.16653062,86.929,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519510246,13.47974058,86.93,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519510549,9.16709123,86.929,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519510846,13.47974058,86.93,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519511047,9.16709123,86.929,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519511240,9.16776488,86.928,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519511441,13.47974058,86.93,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519511644,9.16776488,86.929,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519511845,9.16776488,86.928,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519512042,10.352,86.926,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519512250,9.1670001,86.925,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519512445,10.352,86.926,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519512446,9.1670001,86.924,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519512648,9.1670001,86.923,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519512847,10.352,86.926,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519513049,9.16780378,86.925,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519513248,9.16780378,86.924,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519513451,9.16780378,86.923,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519513644,3.12874058,86.92,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519520167,9.17659782,86.919,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519520366,3.12874058,86.92,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519520557,9.17678386,86.919,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519520759,3.12874058,86.92,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519520959,9.17678386,86.919,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519521263,9.1785067,86.918,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519521459,3.12874058,86.92,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519521762,9.17865158,86.919,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519521963,9.17865158,86.918,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519522165,3.12874058,86.92,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519522367,9.18080079,86.919,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519522556,9.18080079,86.918,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519522761,3.12874058,86.92,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519523060,9.18079863,86.919,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519523258,9.18079863,86.918,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519523462,9.18079863,86.917,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519523662,3.12874058,86.92,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519523865,9.18336088,86.919,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519524162,9.18336088,86.918,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519524368,9.18336088,86.917,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519524568,9.18336088,86.916,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519524767,9.18336088,86.915,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519524970,3.12874058,86.92,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519525267,9.18663469,86.919,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519525467,9.18663469,86.918,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519525667,9.18663469,86.917,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519525867,9.18663469,86.916,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519526071,9.18663469,86.915,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519526264,3.12874058,86.92,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519526464,9.18628602,86.919,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519526664,9.18628602,86.918,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519526864,9.18628602,86.917,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519527167,9.18628602,86.916,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519527368,9.18628602,86.915,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519527667,3.12874058,86.92,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519527868,9.18613704,86.919,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519528068,9.18613704,86.918,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519528366,9.18613704,86.917,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519528567,9.18613704,86.916,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519528768,3.12874058,86.91,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519529565,3.12812695,86.92,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519529871,9.18428965,86.919,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519530072,9.18428965,86.918,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519530371,9.18428965,86.917,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519530571,9.18428965,86.916,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519530764,9.18428965,86.915,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519530966,9.18428965,86.914,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519531269,9.18428965,86.913,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519531461,9.18428965,86.912,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519531662,9.18428965,86.911,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519531872,10.352,86.924,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519532166,18.31203504,86.923,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519532470,18.31203504,86.922,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519532660,9.18423433,86.921,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519532863,9.18423433,86.92,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519533061,9.18423433,86.919,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519533262,9.18423433,86.918,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519533467,9.18423433,86.917,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519533661,9.18423433,86.916,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519533869,10.352,86.924,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519533870,9.18423433,86.915,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519534170,9.18423433,86.914,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519534370,9.18423433,86.913,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519534570,9.18423433,86.912,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519534772,10.352,86.924,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519535072,18.30940974,86.923,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519535271,9.18291875,86.922,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519535474,9.18291875,86.921,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519535778,9.18291875,86.92,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519536071,9.18291875,86.919,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519536269,9.18291875,86.918,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519536470,9.18291875,86.917,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519536673,9.18291875,86.916,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519536871,9.18291875,86.915,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519537071,9.18291875,86.914,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519537264,9.18291875,86.913,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519537465,9.18291875,86.912,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519537667,3.12812695,86.92,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519537869,9.18917711,86.919,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519538072,9.18917711,86.918,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519538274,9.18917711,86.917,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519538574,9.18917711,86.916,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519538774,9.18917711,86.915,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519538977,3.12812695,86.92,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519539171,9.18973059,86.919,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519539377,9.18973059,86.918,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519539675,9.18973059,86.917,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519539876,3.12812695,86.92,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519540072,9.18983092,86.919,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519540277,3.12812695,86.92,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519540681,10.352,86.924,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519540882,9.18982556,86.923,86.876,20.68934549]
["bitfinex-derivatives","SOLF0:USTF0",1773519541176,9.18982556,86.922,86.878,20.70477479]
["bitfinex-derivatives","SOLF0:USTF0",1773519541381,9.18982556,86.921,86.878,20.70477479]
["bitfinex-derivatives","SOLF0:USTF0",1773519541681,9.18982556,86.92,86.878,20.70477479]
["bitfinex-derivatives","SOLF0:USTF0",1773519541872,9.18982556,86.919,86.878,20.70477479]
["bitfinex-derivatives","SOLF0:USTF0",1773519542076,10.352,86.924,86.878,20.70477479]
["bitfinex-derivatives","SOLF0:USTF0",1773519542277,9.19011036,86.923,86.878,20.70477479]
["bitfinex-derivatives","SOLF0:USTF0",1773519542481,9.19011036,86.922,86.878,20.70477479]
["bitfinex-derivatives","SOLF0:USTF0",1773519542782,9.19011036,86.921,86.878,20.70477479]
["bitfinex-derivatives","SOLF0:USTF0",1773519542984,9.19011036,86.92,86.88,20.71705141]
["bitfinex-derivatives","SOLF0:USTF0",1773519543184,45.68,86.927,86.88,20.71705141]
["bitfinex-derivatives","SOLF0:USTF0",1773519543384,9.19046713,86.926,86.88,20.71705141]
["bitfinex-derivatives","SOLF0:USTF0",1773519543585,9.19046713,86.925,86.88,20.71705141]
["bitfinex-derivatives","SOLF0:USTF0",1773519543883,9.19046713,86.924,86.88,20.71705141]
["bitfinex-derivatives","SOLF0:USTF0",1773519544082,9.19046713,86.923,86.88,20.71705141]
["bitfinex-derivatives","SOLF0:USTF0",1773519544286,9.19046713,86.922,86.88,20.71705141]
["bitfinex-derivatives","SOLF0:USTF0",1773519544583,9.19046713,86.921,86.883,20.71913772]
["bitfinex-derivatives","SOLF0:USTF0",1773519544784,9.19046713,86.92,86.883,20.71913772]
["bitfinex-derivatives","SOLF0:USTF0",1773519544985,45.68,86.927,86.883,20.71913772]
["bitfinex-derivatives","SOLF0:USTF0",1773519545184,9.19064493,86.926,86.883,20.71913772]
["bitfinex-derivatives","SOLF0:USTF0",1773519545383,9.19064493,86.925,86.883,20.71913772]
["bitfinex-derivatives","SOLF0:USTF0",1773519545686,9.19064493,86.924,86.887,20.71911448]
["bitfinex-derivatives","SOLF0:USTF0",1773519545983,9.19064493,86.923,86.887,20.71911448]
["bitfinex-derivatives","SOLF0:USTF0",1773519546286,9.19064493,86.922,86.889,20.71911912]
["bitfinex-derivatives","SOLF0:USTF0",1773519546582,45.68,86.927,86.889,20.71911912]
["bitfinex-derivatives","SOLF0:USTF0",1773519546785,9.19126946,86.926,86.889,20.71911912]
["bitfinex-derivatives","SOLF0:USTF0",1773519546983,9.19126946,86.925,86.889,20.71911912]
["bitfinex-derivatives","SOLF0:USTF0",1773519547184,9.19126946,86.924,86.889,20.71911912]
["bitfinex-derivatives","SOLF0:USTF0",1773519547385,45.68,86.927,86.889,20.71911912]
["bitfinex-derivatives","SOLF0:USTF0",1773519547682,9.1917911,86.926,86.893,20.71908073]
["bitfinex-derivatives","SOLF0:USTF0",1773519547875,9.1917911,86.925,86.893,20.71908073]
["bitfinex-derivatives","SOLF0:USTF0",1773519548075,9.1917911,86.924,86.893,20.71908073]
["bitfinex-derivatives","SOLF0:USTF0",1773519548279,45.68,86.927,86.893,20.71908073]
["bitfinex-derivatives","SOLF0:USTF0",1773519548485,9.19239985,86.926,86.893,20.71908073]
["bitfinex-derivatives","SOLF0:USTF0",1773519548783,9.19239985,86.925,86.893,20.71908073]
["bitfinex-derivatives","SOLF0:USTF0",1773519548986,9.19239985,86.924,86.893,20.71908073]
["bitfinex-derivatives","SOLF0:USTF0",1773519549187,45.68,86.927,86.893,20.71908073]
["bitfinex-derivatives","SOLF0:USTF0",1773519549387,9.19290974,86.926,86.893,20.71908073]
["bitfinex-derivatives","SOLF0:USTF0",1773519549685,9.19290974,86.925,86.893,20.71908073]
["bitfinex-derivatives","SOLF0:USTF0",1773519549877,9.19290974,86.924,86.893,20.71908073]
["bitfinex-derivatives","SOLF0:USTF0",1773519550080,9.19290627,86.923,86.893,20.71908073]
["bitfinex-derivatives","SOLF0:USTF0",1773519550386,9.19290627,86.922,86.893,20.71908073]
["bitfinex-derivatives","SOLF0:USTF0",1773519550580,9.19290627,86.921,86.893,20.71908073]
["bitfinex-derivatives","SOLF0:USTF0",1773519550782,45.68,86.927,86.893,20.71908073]
["bitfinex-derivatives","SOLF0:USTF0",1773519551081,9.19341499,86.926,86.893,20.71908073]
["bitfinex-derivatives","SOLF0:USTF0",1773519551282,9.19341499,86.925,86.893,20.71908073]
["bitfinex-derivatives","SOLF0:USTF0",1773519551581,9.19341499,86.924,86.893,20.71908073]
["bitfinex-derivatives","SOLF0:USTF0",1773519551781,9.19341499,86.923,86.893,20.71908073]
["bitfinex-derivatives","SOLF0:USTF0",1773519551981,9.19341499,86.922,86.893,20.71908073]
["bitfinex-derivatives","SOLF0:USTF0",1773519552176,9.19341499,86.921,86.893,20.71908073]
["bitfinex-derivatives","SOLF0:USTF0",1773519552381,45.68,86.927,86.893,20.71908073]
["bitfinex-derivatives","SOLF0:USTF0",1773519552679,9.19321893,86.926,86.893,20.71908073]
["bitfinex-derivatives","SOLF0:USTF0",1773519552881,9.19321893,86.925,86.893,20.71908073]
["bitfinex-derivatives","SOLF0:USTF0",1773519553082,9.19321893,86.924,86.895,20.72224423]
["bitfinex-derivatives","SOLF0:USTF0",1773519553277,45.68,86.927,86.895,20.72224423]
["bitfinex-derivatives","SOLF0:USTF0",1773519556786,13.47712695,86.95,86.895,20.72224423]
["bitfinex-derivatives","SOLF0:USTF0",1773519556992,9.18935966,86.947,86.895,20.72224423]
["bitfinex-derivatives","SOLF0:USTF0",1773519557285,9.18935966,86.946,86.895,20.72224423]
["bitfinex-derivatives","SOLF0:USTF0",1773519557489,9.18935966,86.945,86.895,20.72224423]
["bitfinex-derivatives","SOLF0:USTF0",1773519557789,9.18935966,86.944,86.895,20.72224423]
["bitfinex-derivatives","SOLF0:USTF0",1773519557987,9.18935966,86.943,86.895,20.72224423]
["bitfinex-derivatives","SOLF0:USTF0",1773519558291,9.18935966,86.942,86.895,20.72224423]
["bitfinex-derivatives","SOLF0:USTF0",1773519558485,13.47712695,86.95,86.895,20.72224423]
["bitfinex-derivatives","SOLF0:USTF0",1773519558788,9.18470582,86.947,86.897,20.71918859]
["bitfinex-derivatives","SOLF0:USTF0",1773519559088,9.18470582,86.946,86.897,20.71918859]
["bitfinex-derivatives","SOLF0:USTF0",1773519559285,9.18470582,86.945,86.897,20.71918859]
["bitfinex-derivatives","SOLF0:USTF0",1773519559481,9.18470582,86.944,86.897,20.71918859]
["bitfinex-derivatives","SOLF0:USTF0",1773519559688,9.18470582,86.943,86.902,20.72193148]
["bitfinex-derivatives","SOLF0:USTF0",1773519559888,13.47712695,86.95,86.902,20.72193148]
["bitfinex-derivatives","SOLF0:USTF0",1773519560090,9.18265597,86.947,86.902,20.72193148]
["bitfinex-derivatives","SOLF0:USTF0",1773519560291,10.348,86.958,86.904,20.72192094]
["bitfinex-derivatives","SOLF0:USTF0",1773519560986,3.12812695,86.96,86.906,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773519561184,46.02,86.957,86.907,20.72192422]
["bitfinex-derivatives","SOLF0:USTF0",1773519562690,46.02,86.957,86.909,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773519562893,46.02,86.957,86.91,20.72369274]
["bitfinex-derivatives","SOLF0:USTF0",1773519564592,46.02,86.957,86.912,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773519564892,46.02,86.957,86.913,20.72529212]
["bitfinex-derivatives","SOLF0:USTF0",1773519569693,46.02,86.957,86.915,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773519569892,46.02,86.957,86.916,20.71636911]
["bitfinex-derivatives","SOLF0:USTF0",1773519574198,3.12812695,86.96,86.916,20.71636911]
["bitfinex-derivatives","SOLF0:USTF0",1773519574398,46.44,86.962,86.916,20.71636911]
["bitfinex-derivatives","SOLF0:USTF0",1773519574699,46.44,86.962,86.918,20.71507891]
["bitfinex-derivatives","SOLF0:USTF0",1773519575899,10.347,86.967,86.918,20.71507891]
["bitfinex-derivatives","SOLF0:USTF0",1773519579400,10.347,86.967,86.92,20.70456878]
["bitfinex-derivatives","SOLF0:USTF0",1773519580806,3.12812695,86.96,86.92,20.70456878]
["bitfinex-derivatives","SOLF0:USTF0",1773519582605,10.347,86.967,86.92,20.70456878]
["bitfinex-derivatives","SOLF0:USTF0",1773519583606,3.12812695,86.97,86.922,20.71167691]
["bitfinex-derivatives","SOLF0:USTF0",1773519583805,9.15909554,86.969,86.922,20.71167691]
["bitfinex-derivatives","SOLF0:USTF0",1773519584009,3.12812695,86.97,86.922,20.71167691]
["bitfinex-derivatives","SOLF0:USTF0",1773519584210,9.15911149,86.969,86.922,20.71167691]
["bitfinex-derivatives","SOLF0:USTF0",1773519584406,3.12812695,86.97,86.922,20.71167691]
["bitfinex-derivatives","SOLF0:USTF0",1773519584606,9.15959598,86.969,86.924,20.7115985]
["bitfinex-derivatives","SOLF0:USTF0",1773519584807,3.12812695,86.97,86.924,20.7115985]
["bitfinex-derivatives","SOLF0:USTF0",1773519585007,9.15959351,86.969,86.924,20.7115985]
["bitfinex-derivatives","SOLF0:USTF0",1773519585206,3.12812695,86.97,86.924,20.7115985]
["bitfinex-derivatives","SOLF0:USTF0",1773519585510,9.15939882,86.969,86.924,20.7115985]
["bitfinex-derivatives","SOLF0:USTF0",1773519585704,3.12812695,86.97,86.924,20.7115985]
["bitfinex-derivatives","SOLF0:USTF0",1773519585904,9.15939882,86.969,86.924,20.7115985]
["bitfinex-derivatives","SOLF0:USTF0",1773519586208,3.12812695,86.97,86.924,20.7115985]
["bitfinex-derivatives","SOLF0:USTF0",1773519586409,9.16092712,86.969,86.924,20.7115985]
["bitfinex-derivatives","SOLF0:USTF0",1773519586707,3.12812695,86.97,86.924,20.7115985]
["bitfinex-derivatives","SOLF0:USTF0",1773519591609,3.12418298,86.97,86.924,20.7115985]
["bitfinex-derivatives","SOLF0:USTF0",1773519592815,204.26478423,86.976,86.924,20.7115985]
["bitfinex-derivatives","SOLF0:USTF0",1773519593008,9.16636269,86.975,86.926,20.71061108]
["bitfinex-derivatives","SOLF0:USTF0",1773519593208,204.26478423,86.976,86.926,20.71061108]
["bitfinex-derivatives","SOLF0:USTF0",1773519593404,9.1666936,86.975,86.926,20.71061108]
["bitfinex-derivatives","SOLF0:USTF0",1773519593609,9.1666936,86.974,86.926,20.71061108]
["bitfinex-derivatives","SOLF0:USTF0",1773519593910,204.26478423,86.976,86.926,20.71061108]
["bitfinex-derivatives","SOLF0:USTF0",1773519594105,56.40668974,86.975,86.926,20.71061108]
["bitfinex-derivatives","SOLF0:USTF0",1773519594306,9.16668974,86.974,86.926,20.71061108]
["bitfinex-derivatives","SOLF0:USTF0",1773519594503,47.24,86.975,86.927,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773519594814,9.16787417,86.974,86.928,20.71239946]
["bitfinex-derivatives","SOLF0:USTF0",1773519595114,47.24,86.975,86.928,20.71239946]
["bitfinex-derivatives","SOLF0:USTF0",1773519595302,9.16787417,86.974,86.928,20.71239946]
["bitfinex-derivatives","SOLF0:USTF0",1773519595504,9.16787417,86.973,86.928,20.71239946]
["bitfinex-derivatives","SOLF0:USTF0",1773519595714,47.24,86.975,86.928,20.71239946]
["bitfinex-derivatives","SOLF0:USTF0",1773519596012,9.17265727,86.974,86.928,20.71239946]
["bitfinex-derivatives","SOLF0:USTF0",1773519596214,9.17265727,86.973,86.928,20.71239946]
["bitfinex-derivatives","SOLF0:USTF0",1773519596410,47.24,86.975,86.928,20.71239946]
["bitfinex-derivatives","SOLF0:USTF0",1773519596714,9.17448449,86.974,86.928,20.71239946]
["bitfinex-derivatives","SOLF0:USTF0",1773519596916,9.17448449,86.973,86.928,20.71239946]
["bitfinex-derivatives","SOLF0:USTF0",1773519597212,47.24,86.975,86.928,20.71239946]
["bitfinex-derivatives","SOLF0:USTF0",1773519597412,9.17637964,86.974,86.928,20.71239946]
["bitfinex-derivatives","SOLF0:USTF0",1773519597610,9.17637964,86.973,86.928,20.71239946]
["bitfinex-derivatives","SOLF0:USTF0",1773519597810,47.24,86.975,86.928,20.71239946]
["bitfinex-derivatives","SOLF0:USTF0",1773519598011,9.17637964,86.974,86.928,20.71239946]
["bitfinex-derivatives","SOLF0:USTF0",1773519598310,9.17637964,86.973,86.928,20.71239946]
["bitfinex-derivatives","SOLF0:USTF0",1773519598512,47.24,86.975,86.928,20.71239946]
["bitfinex-derivatives","SOLF0:USTF0",1773519598715,9.17729379,86.974,86.928,20.71239946]
["bitfinex-derivatives","SOLF0:USTF0",1773519598913,9.17729379,86.973,86.931,20.7193008]
["bitfinex-derivatives","SOLF0:USTF0",1773519599113,47.24,86.975,86.931,20.7193008]
["bitfinex-derivatives","SOLF0:USTF0",1773519599811,193.91878423,86.976,86.931,20.7193008]
["bitfinex-derivatives","SOLF0:USTF0",1773519600018,3.12418298,86.99,86.931,20.7193008]
["bitfinex-derivatives","SOLF0:USTF0",1773519600315,9.1764894,86.989,86.931,20.7193008]
["bitfinex-derivatives","SOLF0:USTF0",1773519600620,9.1764894,86.988,86.931,20.7193008]
["bitfinex-derivatives","SOLF0:USTF0",1773519600910,9.1764894,86.987,86.931,20.7193008]
["bitfinex-derivatives","SOLF0:USTF0",1773519601117,9.1764894,86.986,86.931,20.7193008]
["bitfinex-derivatives","SOLF0:USTF0",1773519601314,9.1764894,86.985,86.931,20.7193008]
["bitfinex-derivatives","SOLF0:USTF0",1773519601515,47.54,86.99,86.94,20.71923687]
["bitfinex-derivatives","SOLF0:USTF0",1773519601716,9.17621276,86.989,86.94,20.71923687]
["bitfinex-derivatives","SOLF0:USTF0",1773519601917,9.17621276,86.988,86.94,20.71923687]
["bitfinex-derivatives","SOLF0:USTF0",1773519602117,3.12418298,86.98,86.921,20.73161273]
["bitfinex-derivatives","SOLF0:USTF0",1773519603618,3.12418298,86.98,86.923,20.73214752]
["bitfinex-derivatives","SOLF0:USTF0",1773519604618,3.12418298,86.98,86.928,20.73096675]
["bitfinex-derivatives","SOLF0:USTF0",1773519608621,3.12418298,86.97,86.928,20.73096675]
["bitfinex-derivatives","SOLF0:USTF0",1773519610623,10.345,86.979,86.928,20.73096675]
["bitfinex-derivatives","SOLF0:USTF0",1773519612820,3.12418298,86.97,86.901,20.75069521]
["bitfinex-derivatives","SOLF0:USTF0",1773519613323,3.12418298,86.97,86.889,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1773519613324,3.12418298,86.97,86.911,20.75069521]
["bitfinex-derivatives","SOLF0:USTF0",1773519613824,10.347,86.969,86.911,20.75069521]
["bitfinex-derivatives","SOLF0:USTF0",1773519615523,10.347,86.969,86.914,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773519615723,10.347,86.969,86.915,20.78960456]
["bitfinex-derivatives","SOLF0:USTF0",1773519615925,3.12418298,86.96,86.915,20.78960456]
["bitfinex-derivatives","SOLF0:USTF0",1773519625228,3.12418298,86.95,86.869,20.79057795]
["bitfinex-derivatives","SOLF0:USTF0",1773519625431,3.12418298,86.95,86.881,20.79057795]
["bitfinex-derivatives","SOLF0:USTF0",1773519625733,3.12418298,86.94,86.881,20.79057795]
["bitfinex-derivatives","SOLF0:USTF0",1773519626633,3.12418298,86.94,86.898,20.79077445]
["bitfinex-derivatives","SOLF0:USTF0",1773519629137,3.12418298,86.96,86.902,20.77828164]
["bitfinex-derivatives","SOLF0:USTF0",1773519630630,3.12418298,86.96,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519642645,10.347,86.962,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519642846,9.1693215,86.961,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519643048,10.347,86.962,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519643243,9.1693215,86.961,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519643443,10.347,86.962,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519643648,9.16912351,86.961,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519643947,10.347,86.962,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519644247,9.16912364,86.961,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519644447,10.347,86.962,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519644747,9.16942557,86.961,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519644943,10.347,86.962,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519645142,9.16942557,86.961,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519645337,10.347,86.962,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519645543,9.16959383,86.961,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519645738,10.347,86.962,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519645946,10.348,86.96,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519649250,9.17493999,86.959,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519649450,10.348,86.96,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519649651,9.17493999,86.959,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519649949,10.348,86.96,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519650149,9.17493999,86.959,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519650349,9.17652217,86.958,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519650649,10.348,86.96,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519650850,9.17652217,86.959,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519651048,9.17652217,86.958,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519651248,10.348,86.96,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519651452,9.17832551,86.959,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519651749,9.17832551,86.958,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519651944,10.348,86.96,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519652142,9.17832551,86.959,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519652341,9.17832551,86.958,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519652647,9.17832551,86.957,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519652848,10.348,86.96,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519653045,9.18040785,86.959,86.914,20.78292353]
["bitfinex-derivatives","SOLF0:USTF0",1773519653349,160.835,87.033,86.798,161.268]
["bitfinex-derivatives","SOLF0:USTF0",1773519653350,3.12418298,86.95,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519653650,9.18040785,86.949,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519653849,9.18040785,86.948,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519654049,9.18040785,86.947,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519654251,9.18040785,86.946,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519654450,9.18040785,86.945,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519654650,10.35,86.943,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519655549,3.12611422,86.94,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519657645,9.19095436,86.939,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519657844,9.19095436,86.938,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519658044,3.12611422,86.94,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519658247,9.19095399,86.939,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519658449,9.19095399,86.938,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519658654,3.12611422,86.94,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519658855,9.19008245,86.939,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519659054,9.19008245,86.938,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519659252,3.12611422,86.94,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519659453,9.18940445,86.939,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519659654,9.18940445,86.938,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519659854,3.12611422,86.94,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519660057,9.18940034,86.939,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519660255,9.18940034,86.938,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519660457,3.12611422,86.94,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519660658,9.18995698,86.939,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519660963,3.12611422,86.94,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519661155,9.1887935,86.939,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519661355,3.12611422,86.94,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519661556,9.18783351,86.939,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519661754,3.12611422,86.94,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519661955,9.18779697,86.939,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519662155,3.12611422,86.94,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519662358,9.1852751,86.939,86.904,20.79320284]
["bitfinex-derivatives","SOLF0:USTF0",1773519662559,10.7415902,86.959,86.88,3.12611422]
["bitfinex-derivatives","SOLF0:USTF0",1773519662560,3.12611422,86.93,86.881,20.78324453]
["bitfinex-derivatives","SOLF0:USTF0",1773519663257,3.12611422,86.93,86.883,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773519663458,3.12611422,86.94,86.884,20.7833423]
["bitfinex-derivatives","SOLF0:USTF0",1773519663759,9.18179559,86.939,86.884,20.7833423]
["bitfinex-derivatives","SOLF0:USTF0",1773519663954,9.18179559,86.938,86.884,20.7833423]
["bitfinex-derivatives","SOLF0:USTF0",1773519664154,9.18179559,86.937,86.884,20.7833423]
["bitfinex-derivatives","SOLF0:USTF0",1773519664349,3.12611422,86.94,86.884,20.7833423]
["bitfinex-derivatives","SOLF0:USTF0",1773519664549,9.18098106,86.939,86.889,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773519664758,9.18098106,86.938,86.866,20.78620797]
["bitfinex-derivatives","SOLF0:USTF0",1773519664959,3.12611422,86.92,86.866,20.78620797]
["bitfinex-derivatives","SOLF0:USTF0",1773519665555,10.351,86.935,86.868,20.78620797]
["bitfinex-derivatives","SOLF0:USTF0",1773519665759,3.12611422,86.93,86.871,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519665961,9.17402097,86.929,86.871,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519666261,9.17402097,86.928,86.871,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519666451,10.351,86.935,86.881,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519666657,9.17174168,86.934,86.881,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519666857,9.17174168,86.933,86.881,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519667158,9.17174168,86.932,86.881,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519667459,9.17174168,86.931,86.881,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519667661,10.351,86.935,86.881,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519667962,9.16989189,86.934,86.881,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519668152,10.351,86.935,86.881,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519668153,9.16989189,86.933,86.881,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519668355,9.16989189,86.932,86.881,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519668551,10.351,86.935,86.881,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519668756,9.16831391,86.934,86.881,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519668952,9.16831391,86.933,86.881,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519669157,10.351,86.935,86.881,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519669763,9.16697883,86.934,86.881,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519669959,9.16697883,86.933,86.881,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519670266,10.351,86.935,86.881,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519670460,9.16558915,86.934,86.881,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519670765,9.16558915,86.933,86.881,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519670966,10.351,86.935,86.881,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519671264,9.16558915,86.934,86.881,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519671459,9.16558915,86.933,86.881,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519671661,10.351,86.935,86.881,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519671959,9.16417994,86.934,86.881,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519672159,10.351,86.935,86.881,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519672459,9.16329141,86.934,86.881,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519672659,10.351,86.935,86.881,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519672858,9.16291274,86.934,86.881,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519673060,10.351,86.935,86.881,20.77903868]
["bitfinex-derivatives","SOLF0:USTF0",1773519673253,10.349,86.946,86.891,20.69564782]
["bitfinex-derivatives","SOLF0:USTF0",1773519674556,10.349,86.946,86.892,20.69570733]
["bitfinex-derivatives","SOLF0:USTF0",1773519674764,10.349,86.944,86.892,20.69570733]
["bitfinex-derivatives","SOLF0:USTF0",1773519677865,10.349,86.944,86.893,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1773519678062,10.349,86.944,86.894,20.70262297]
["bitfinex-derivatives","SOLF0:USTF0",1773519679761,9.16473495,86.943,86.894,20.70262297]
["bitfinex-derivatives","SOLF0:USTF0",1773519680065,10.349,86.944,86.894,20.70262297]
["bitfinex-derivatives","SOLF0:USTF0",1773519680265,9.16823083,86.943,86.894,20.70262297]
["bitfinex-derivatives","SOLF0:USTF0",1773519680465,10.349,86.944,86.894,20.70262297]
["bitfinex-derivatives","SOLF0:USTF0",1773519680659,9.17007312,86.943,86.894,20.70262297]
["bitfinex-derivatives","SOLF0:USTF0",1773519680857,10.349,86.944,86.894,20.70262297]
["bitfinex-derivatives","SOLF0:USTF0",1773519681056,9.17007312,86.943,86.894,20.70262297]
["bitfinex-derivatives","SOLF0:USTF0",1773519681266,10.349,86.944,86.894,20.70262297]
["bitfinex-derivatives","SOLF0:USTF0",1773519681465,9.17052231,86.943,86.894,20.70262297]
["bitfinex-derivatives","SOLF0:USTF0",1773519681766,10.349,86.944,86.894,20.70262297]
["bitfinex-derivatives","SOLF0:USTF0",1773519681967,9.17061167,86.943,86.894,20.70262297]
["bitfinex-derivatives","SOLF0:USTF0",1773519682167,10.349,86.944,86.894,20.70262297]
["bitfinex-derivatives","SOLF0:USTF0",1773519682367,9.17115676,86.943,86.894,20.70262297]
["bitfinex-derivatives","SOLF0:USTF0",1773519682564,10.349,86.944,86.894,20.70262297]
["bitfinex-derivatives","SOLF0:USTF0",1773519687571,10.349,86.944,86.896,20.74985191]
["bitfinex-derivatives","SOLF0:USTF0",1773519689066,9.23892592,86.943,86.896,20.74985191]
["bitfinex-derivatives","SOLF0:USTF0",1773519689270,10.349,86.944,86.896,20.74985191]
["bitfinex-derivatives","SOLF0:USTF0",1773519689474,9.23956525,86.943,86.896,20.74985191]
["bitfinex-derivatives","SOLF0:USTF0",1773519689775,10.349,86.944,86.896,20.74985191]
["bitfinex-derivatives","SOLF0:USTF0",1773519689967,9.23956525,86.943,86.896,20.74985191]
["bitfinex-derivatives","SOLF0:USTF0",1773519690166,10.349,86.944,86.896,20.74985191]
["bitfinex-derivatives","SOLF0:USTF0",1773519690367,9.24068364,86.943,86.896,20.74985191]
["bitfinex-derivatives","SOLF0:USTF0",1773519690568,10.349,86.944,86.896,20.74985191]
["bitfinex-derivatives","SOLF0:USTF0",1773519690771,9.24067977,86.943,86.898,20.75000249]
["bitfinex-derivatives","SOLF0:USTF0",1773519690969,10.349,86.944,86.898,20.75000249]
["bitfinex-derivatives","SOLF0:USTF0",1773519696679,3.12611422,86.96,86.898,20.75000249]
["bitfinex-derivatives","SOLF0:USTF0",1773519696985,3.12611422,86.96,86.873,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1773519696986,9.24803188,86.959,86.902,20.75591049]
["bitfinex-derivatives","SOLF0:USTF0",1773519697284,9.24803188,86.958,86.902,20.75591049]
["bitfinex-derivatives","SOLF0:USTF0",1773519697478,9.24803188,86.957,86.902,20.75591049]
["bitfinex-derivatives","SOLF0:USTF0",1773519697676,3.12611422,86.95,86.902,20.75591049]
["bitfinex-derivatives","SOLF0:USTF0",1773519700590,10.348,86.954,86.902,20.75591049]
["bitfinex-derivatives","SOLF0:USTF0",1773519700791,9.24662121,86.953,86.902,20.75591049]
["bitfinex-derivatives","SOLF0:USTF0",1773519700993,9.24662121,86.952,86.902,20.75591049]
["bitfinex-derivatives","SOLF0:USTF0",1773519701193,9.24662121,86.951,86.902,20.75591049]
["bitfinex-derivatives","SOLF0:USTF0",1773519701395,10.348,86.954,86.902,20.75591049]
["bitfinex-derivatives","SOLF0:USTF0",1773519701596,9.24607912,86.953,86.902,20.75591049]
["bitfinex-derivatives","SOLF0:USTF0",1773519701896,9.24607912,86.952,86.902,20.75591049]
["bitfinex-derivatives","SOLF0:USTF0",1773519702097,9.24607912,86.951,86.902,20.75591049]
["bitfinex-derivatives","SOLF0:USTF0",1773519702296,10.348,86.954,86.902,20.75591049]
["bitfinex-derivatives","SOLF0:USTF0",1773519702488,9.24554775,86.953,86.902,20.75591049]
["bitfinex-derivatives","SOLF0:USTF0",1773519702691,9.24554775,86.952,86.902,20.75591049]
["bitfinex-derivatives","SOLF0:USTF0",1773519702893,9.24554775,86.951,86.902,20.75591049]
["bitfinex-derivatives","SOLF0:USTF0",1773519703197,10.348,86.954,86.902,20.75591049]
["bitfinex-derivatives","SOLF0:USTF0",1773519703495,9.24487693,86.953,86.902,20.75591049]
["bitfinex-derivatives","SOLF0:USTF0",1773519703801,9.24487693,86.952,86.902,20.75591049]
["bitfinex-derivatives","SOLF0:USTF0",1773519704096,9.24487693,86.951,86.902,20.75591049]
["bitfinex-derivatives","SOLF0:USTF0",1773519704295,10.348,86.954,86.902,20.75591049]
["bitfinex-derivatives","SOLF0:USTF0",1773519704497,9.24423891,86.953,86.902,20.75591049]
["bitfinex-derivatives","SOLF0:USTF0",1773519704795,9.24423891,86.952,86.902,20.75591049]
["bitfinex-derivatives","SOLF0:USTF0",1773519704997,10.348,86.954,86.904,20.78804137]
["bitfinex-derivatives","SOLF0:USTF0",1773519705187,9.24395253,86.953,86.904,20.78804137]
["bitfinex-derivatives","SOLF0:USTF0",1773519705391,9.24395253,86.952,86.904,20.78804137]
["bitfinex-derivatives","SOLF0:USTF0",1773519705691,10.348,86.954,86.904,20.78804137]
["bitfinex-derivatives","SOLF0:USTF0",1773519705998,9.24363046,86.953,86.904,20.78804137]
["bitfinex-derivatives","SOLF0:USTF0",1773519706197,9.24363046,86.952,86.904,20.78804137]
["bitfinex-derivatives","SOLF0:USTF0",1773519706497,10.348,86.954,86.904,20.78804137]
["bitfinex-derivatives","SOLF0:USTF0",1773519706797,9.24304527,86.953,86.904,20.78804137]
["bitfinex-derivatives","SOLF0:USTF0",1773519706997,9.24304527,86.952,86.904,20.78804137]
["bitfinex-derivatives","SOLF0:USTF0",1773519707192,10.348,86.954,86.904,20.78804137]
["bitfinex-derivatives","SOLF0:USTF0",1773519707496,9.24249134,86.953,86.904,20.78804137]
["bitfinex-derivatives","SOLF0:USTF0",1773519707798,9.24249134,86.952,86.904,20.78804137]
["bitfinex-derivatives","SOLF0:USTF0",1773519708098,10.348,86.954,86.904,20.78804137]
["bitfinex-derivatives","SOLF0:USTF0",1773519708294,9.24224326,86.953,86.904,20.78804137]
["bitfinex-derivatives","SOLF0:USTF0",1773519708501,9.24224326,86.952,86.904,20.78804137]
["bitfinex-derivatives","SOLF0:USTF0",1773519708696,10.348,86.954,86.904,20.78804137]
["bitfinex-derivatives","SOLF0:USTF0",1773519708898,9.24224326,86.953,86.904,20.78804137]
["bitfinex-derivatives","SOLF0:USTF0",1773519709098,9.24224326,86.952,86.904,20.78804137]
["bitfinex-derivatives","SOLF0:USTF0",1773519709298,10.348,86.954,86.904,20.78804137]
["bitfinex-derivatives","SOLF0:USTF0",1773519711201,9.24427451,86.953,86.904,20.78804137]
["bitfinex-derivatives","SOLF0:USTF0",1773519711401,10.348,86.954,86.904,20.78804137]
["bitfinex-derivatives","SOLF0:USTF0",1773519711603,9.2442739,86.953,86.904,20.78804137]
["bitfinex-derivatives","SOLF0:USTF0",1773519711793,10.348,86.954,86.904,20.78804137]
["bitfinex-derivatives","SOLF0:USTF0",1773519711995,10.349,86.952,86.904,20.78804137]
["bitfinex-derivatives","SOLF0:USTF0",1773519713599,13.47331763,86.96,86.906,20.78040108]
["bitfinex-derivatives","SOLF0:USTF0",1773519713802,9.245637,86.959,86.906,20.78040108]
["bitfinex-derivatives","SOLF0:USTF0",1773519714002,9.245637,86.958,86.906,20.78040108]
["bitfinex-derivatives","SOLF0:USTF0",1773519714204,9.245637,86.957,86.906,20.78040108]
["bitfinex-derivatives","SOLF0:USTF0",1773519714498,9.245637,86.956,86.907,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773519714700,9.245637,86.955,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519714901,9.245637,86.954,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519715102,9.245637,86.953,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519715299,9.245637,86.952,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519715500,10.348,86.96,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519715696,9.21063254,86.959,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519715899,9.21063254,86.958,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519716100,9.21063254,86.957,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519716304,9.21063254,86.956,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519716503,9.21063254,86.955,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519716700,9.21063254,86.954,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519717004,9.21063254,86.953,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519717205,9.21063254,86.952,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519717405,13.47331763,86.96,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519717607,9.21355306,86.959,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519717905,9.21355306,86.958,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519718106,9.21355306,86.957,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519718307,9.21355306,86.956,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519718508,9.21355306,86.955,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519718807,9.21355306,86.954,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519719008,9.21355306,86.953,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519719309,9.21355306,86.952,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519719503,9.21355306,86.951,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519719703,13.47331763,86.96,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519719903,9.21568897,86.959,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519720105,9.21568897,86.958,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519720306,9.21568897,86.957,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519720507,9.21568897,86.956,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519720803,9.21568897,86.955,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519721011,9.21568897,86.954,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519721204,9.21568897,86.953,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519721404,9.21568897,86.952,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519721604,9.21568897,86.951,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519721804,13.47331763,86.96,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519722003,9.2163598,86.959,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519722205,9.2163598,86.958,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519722505,9.2163598,86.957,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519722810,13.47331763,86.96,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519722811,9.2163598,86.956,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519723002,9.2163598,86.955,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519723202,9.2163598,86.954,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519723414,9.2163598,86.953,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519723705,9.2163598,86.952,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519723906,9.2163598,86.951,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519724107,9.2163598,86.95,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519724307,13.47331763,86.96,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519724609,10.348,86.958,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519724810,9.21797886,86.957,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519725008,9.21797886,86.956,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519725310,9.21797886,86.955,86.908,20.78042919]
["bitfinex-derivatives","SOLF0:USTF0",1773519725612,9.21797886,86.954,86.913,20.75297892]
["bitfinex-derivatives","SOLF0:USTF0",1773519725802,9.21797886,86.953,86.913,20.75297892]
["bitfinex-derivatives","SOLF0:USTF0",1773519726005,10.347,86.967,86.913,20.75297892]
["bitfinex-derivatives","SOLF0:USTF0",1773519726207,3.12531763,86.97,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519726208,18.34876987,86.966,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519726510,18.34876987,86.965,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519726810,10.347,86.963,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519727111,9.21912768,86.962,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519727309,9.21912768,86.961,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519727610,12.34444531,86.96,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519727809,9.21912768,86.959,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519728003,9.21912768,86.958,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519728198,9.21912768,86.957,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519728404,9.21912768,86.956,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519728604,3.12531763,86.96,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519728912,9.21932033,86.959,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519729106,9.21932033,86.958,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519729407,9.21932033,86.957,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519729606,9.21932033,86.956,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519729806,3.12531763,86.96,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519730110,9.21920631,86.959,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519730309,9.21920631,86.958,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519730499,9.21920631,86.957,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519730803,9.21920631,86.956,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519731109,3.12531763,86.96,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519731410,9.21979166,86.959,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519731612,9.21979166,86.958,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519731804,9.21979166,86.957,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519732005,9.21979166,86.956,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519732318,3.12531763,86.96,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519732608,9.2195994,86.959,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519732810,9.2195994,86.958,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519733008,9.2195994,86.957,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519733307,9.2195994,86.956,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519733504,10.347,86.963,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519733702,9.21997606,86.962,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519733903,9.21997606,86.961,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519734110,9.21997606,86.96,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519734301,9.21997606,86.959,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519734606,9.21997606,86.958,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519734806,9.21997606,86.957,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519735002,9.21997606,86.956,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519735207,10.347,86.963,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519735412,10.347,86.961,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519735611,9.221162,86.96,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519735809,9.221162,86.959,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519736008,9.221162,86.958,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519736201,9.221162,86.957,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519736406,9.221162,86.956,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519736609,10.347,86.961,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519736810,9.22125931,86.96,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519737108,9.22125931,86.959,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519737306,9.22125931,86.958,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519737507,9.22125931,86.957,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519737708,9.22125931,86.956,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519737908,10.347,86.961,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519738112,9.22144463,86.96,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519738310,9.22144463,86.959,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519738610,9.22144463,86.958,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519738811,9.22144463,86.957,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519739010,9.22144463,86.956,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519739213,9.22144463,86.955,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519739409,10.347,86.961,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519739609,9.222082,86.96,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519739814,9.222082,86.959,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519740013,9.222082,86.958,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519740213,9.222082,86.957,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519740410,9.222082,86.956,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519740715,9.222082,86.955,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519740918,10.347,86.961,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519741111,9.22257275,86.96,86.915,20.75068479]
["bitfinex-derivatives","SOLF0:USTF0",1773519741315,9.22257275,86.959,86.917,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519741512,3.12531763,86.97,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519741817,9.2225818,86.969,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519742017,9.2225818,86.968,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519742215,9.2225818,86.967,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519742517,10.347,86.961,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519742713,9.2225818,86.96,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519742915,9.2225818,86.959,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519743216,10.347,86.961,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519743416,9.22137965,86.96,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519743618,10.347,86.961,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519743820,9.22139147,86.96,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519744008,10.347,86.961,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519744212,9.22141936,86.96,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519744512,10.347,86.961,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519744712,9.22090297,86.96,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519744914,10.347,86.961,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519745116,9.22090297,86.96,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519745316,10.347,86.961,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519748015,10.348,86.954,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519752223,9.18002984,86.953,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519752423,9.18002984,86.952,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519752626,9.18002984,86.951,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519752825,9.18007176,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519753026,10.348,86.954,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519753225,9.180325,86.953,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519753530,9.180325,86.952,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519753726,9.180325,86.951,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519753926,10.348,86.954,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519754224,9.18045164,86.953,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519754420,9.18045164,86.952,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519754621,9.18045164,86.951,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519754822,9.18045164,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519755125,10.348,86.954,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519755323,9.18100852,86.953,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519755524,9.18100852,86.952,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519755724,9.18100852,86.951,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519755918,9.18100852,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519756119,10.348,86.954,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519756321,9.18106077,86.953,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519756525,9.18106077,86.952,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519756726,9.18106077,86.951,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519757019,9.18106077,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519757215,10.348,86.954,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519757415,9.18122614,86.953,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519757625,9.18122614,86.952,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519757827,9.18122614,86.951,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519758023,9.18122614,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519758326,3.12531763,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519761123,9.18136591,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519761427,3.12531763,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519764831,9.18098901,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519765030,9.18098901,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519765226,9.18098901,86.947,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519765432,9.18098901,86.946,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519765632,3.12531763,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519765828,9.18061013,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519766025,9.18061013,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519766225,9.18061013,86.947,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519766522,9.18061013,86.946,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519766721,3.12531763,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519767021,9.18033317,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519767226,9.18033317,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519767425,9.18033317,86.947,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519767622,9.18033317,86.946,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519767832,3.12531763,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519768034,9.1800303,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519768234,9.1800303,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519768434,9.1800303,86.947,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519768630,9.1800303,86.946,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519768834,3.12531763,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519769034,9.1797407,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519769235,9.1797407,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519769434,9.1797407,86.947,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519769635,3.12531763,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519769830,9.17946026,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519770032,9.17946026,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519770233,9.17946026,86.947,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519770434,3.12531763,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519770634,9.17918719,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519770837,9.17918719,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519771036,9.17918719,86.947,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519771238,3.12531763,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519771431,9.17879585,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519771628,9.17879585,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519771833,9.17879585,86.947,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519772033,3.12531763,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519772237,9.17879585,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519772440,9.17879585,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519772636,9.17879585,86.947,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519772835,3.12531763,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519773036,9.17842318,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519773235,9.17842318,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519773437,9.17842318,86.947,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519773635,3.1253409,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519773838,9.17813361,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519774033,9.17813361,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519774232,9.17813361,86.947,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519774432,3.1253409,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519774634,9.17788511,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519774836,9.17788511,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519775135,9.17788511,86.947,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519775335,3.1253409,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519775532,9.16373149,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519775735,9.16373149,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519775939,9.16373149,86.947,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519776240,10.348,86.954,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519776439,10.349,86.951,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519776640,9.16355239,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519776841,9.16355239,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519777142,9.16355239,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519777442,10.349,86.951,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519777642,9.16160383,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519777842,9.16160383,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519778041,9.16160383,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519778238,10.349,86.951,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519778438,9.16149646,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519778638,9.16149646,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519778838,9.16149646,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519779039,3.1253409,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519779234,9.16149518,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519779439,9.16149518,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519779636,3.1253409,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519779840,9.16142372,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519780041,9.16142372,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519780342,3.1253409,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519780544,9.16139708,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519780739,9.16139708,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519781043,3.1253409,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519781244,9.16138387,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519781435,9.16138387,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519781635,3.1253409,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519781839,9.16137556,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519782044,9.16137556,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519782244,3.1253409,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519782445,9.16139525,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519782637,9.16139525,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519782838,3.1253409,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519783046,9.16140021,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519783345,9.16140021,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519783544,3.1253409,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519783740,9.16145607,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519783937,9.16145607,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519784141,3.1253409,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519784338,9.16147433,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519784541,9.16147433,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519784838,3.1253409,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519785036,9.16147433,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519785240,9.16147433,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519785445,3.1253409,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519785647,9.1616089,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519785846,9.1616089,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519786050,3.1253409,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519786246,9.1616089,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519786448,9.1616089,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519786751,3.1253409,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519786949,9.16176263,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519787149,9.16176263,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519787349,9.16176263,86.947,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519787648,3.1253409,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519787848,9.16249493,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519788050,9.16249493,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519788251,9.16249493,86.947,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519788446,3.1253409,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519788647,9.16333561,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519788846,9.16333561,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519789152,9.16333561,86.947,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519789346,3.1253409,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519789547,9.16432671,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519789747,9.16432671,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519789950,9.16432671,86.947,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519790148,3.1253409,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519790454,9.165482,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519790654,9.165482,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519790856,9.165482,86.947,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519791054,9.165482,86.946,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519791247,3.1253409,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519791450,9.16686121,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519791749,9.16686121,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519791951,9.16686121,86.947,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519792151,9.16686121,86.946,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519792351,9.16686121,86.945,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519792548,3.1253409,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519792753,9.1685669,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519792954,9.1685669,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519793154,9.1685669,86.947,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519793457,9.1685669,86.946,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519793756,9.1685669,86.945,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519793956,3.1253409,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519794159,9.1690948,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519794348,9.1690948,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519794548,9.1690948,86.947,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519794757,9.1690948,86.946,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519795056,9.1690948,86.945,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519795256,9.17041548,86.944,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519795457,10.349,86.951,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519795651,9.17046455,86.95,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519795859,9.17046455,86.949,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519796058,9.17046455,86.948,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519796251,3.1253409,86.97,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519796454,9.2053967,86.969,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519796653,9.2053967,86.968,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519796854,9.2053967,86.967,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519797055,3.1253409,86.97,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519797359,9.2054062,86.969,86.921,20.74405879]
["bitfinex-derivatives","SOLF0:USTF0",1773519797560,9.2054062,86.968,86.924,20.87148913]
["bitfinex-derivatives","SOLF0:USTF0",1773519797759,3.1253409,86.97,86.924,20.87148913]
["bitfinex-derivatives","SOLF0:USTF0",1773519798059,9.20371028,86.969,86.924,20.87148913]
["bitfinex-derivatives","SOLF0:USTF0",1773519798259,9.20371028,86.968,86.924,20.87148913]
["bitfinex-derivatives","SOLF0:USTF0",1773519798456,3.1253409,86.97,86.924,20.87148913]
["bitfinex-derivatives","SOLF0:USTF0",1773519798657,9.20230639,86.969,86.924,20.87148913]
["bitfinex-derivatives","SOLF0:USTF0",1773519798856,9.20230639,86.968,86.924,20.87148913]
["bitfinex-derivatives","SOLF0:USTF0",1773519799156,3.1253409,86.97,86.924,20.87148913]
["bitfinex-derivatives","SOLF0:USTF0",1773519799356,9.20223095,86.969,86.924,20.87148913]
["bitfinex-derivatives","SOLF0:USTF0",1773519799561,3.1253409,86.97,86.924,20.87148913]
["bitfinex-derivatives","SOLF0:USTF0",1773519799859,9.20109459,86.969,86.924,20.87148913]
["bitfinex-derivatives","SOLF0:USTF0",1773519800056,3.1253409,86.97,86.924,20.87148913]
["bitfinex-derivatives","SOLF0:USTF0",1773519800258,9.20109459,86.969,86.927,20.86947854]
["bitfinex-derivatives","SOLF0:USTF0",1773519800457,3.1253409,86.97,86.927,20.86947854]
["bitfinex-derivatives","SOLF0:USTF0",1773519800657,9.20002259,86.969,86.927,20.86947854]
["bitfinex-derivatives","SOLF0:USTF0",1773519800963,47.78,86.972,86.927,20.86947854]
["bitfinex-derivatives","SOLF0:USTF0",1773519801160,9.19998472,86.971,86.927,20.86947854]
["bitfinex-derivatives","SOLF0:USTF0",1773519801361,9.19998472,86.97,86.927,20.86947854]
["bitfinex-derivatives","SOLF0:USTF0",1773519801562,47.78,86.972,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519801765,9.19901032,86.971,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519801964,9.19901032,86.97,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519802262,47.78,86.972,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519802463,9.1981246,86.971,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519802664,12.3234655,86.97,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519802864,3.1253409,86.97,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519808369,9.10527267,86.969,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519808567,9.10527267,86.968,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519808768,9.10527267,86.967,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519808964,3.1253409,86.97,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519808965,9.10527267,86.966,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519809161,9.10527267,86.965,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519809372,3.1253409,86.97,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519809572,9.10464184,86.969,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519809772,9.10464184,86.968,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519809974,9.10464184,86.967,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519810177,9.10464184,86.966,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519810373,9.10464184,86.965,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519810571,3.1253409,86.97,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519810771,9.10417691,86.969,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519810972,9.10417691,86.968,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519811168,9.10417691,86.967,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519811375,9.10417691,86.966,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519811576,3.1253409,86.97,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519811774,9.10375185,86.969,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519811979,9.10375185,86.968,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519812176,9.10375185,86.967,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519812375,9.10375185,86.966,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519812675,3.1253409,86.97,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519812977,9.10338302,86.969,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519813167,9.10338302,86.968,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519813370,9.10338302,86.967,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519813569,9.10338302,86.966,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519813871,3.1253409,86.97,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519814068,9.10307423,86.969,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519814272,9.10307423,86.968,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519814473,9.10307423,86.967,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519814670,9.10307423,86.966,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519814871,3.1253409,86.97,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519815073,9.10281968,86.969,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519815273,9.10281968,86.968,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519815473,3.1253409,86.97,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519815474,9.10281968,86.967,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519815677,9.10281968,86.966,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519815882,3.1253409,86.97,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519816084,9.10176602,86.969,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519816280,9.10176602,86.968,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519816480,9.10176602,86.967,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519816678,9.10176602,86.966,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519816879,3.1253409,86.97,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519817181,9.1015845,86.969,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519817382,9.1015845,86.968,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519817581,9.1015845,86.967,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519817777,9.1015845,86.966,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519817984,3.1253409,86.97,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519818283,9.10146672,86.969,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519818483,9.10146672,86.968,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519818680,9.10146672,86.967,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519818984,9.10146672,86.966,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519819182,3.1253409,86.97,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519819380,9.10140255,86.969,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519819583,9.10140255,86.968,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519819785,9.10140255,86.967,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519819981,9.10140255,86.966,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519820285,3.1253409,86.97,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519820482,9.10144897,86.969,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519820786,9.10144897,86.968,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519821086,9.10144897,86.967,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519821281,9.10144897,86.966,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519821481,48.74,86.968,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519821683,9.10154099,86.967,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519821882,48.74,86.968,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519821883,9.10154099,86.966,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519822187,48.74,86.968,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519822484,9.10169879,86.967,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519822685,9.10169879,86.966,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519822885,48.74,86.968,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519823085,9.10169572,86.967,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519823286,9.10169572,86.966,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519823481,48.74,86.968,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519823685,9.10189023,86.967,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519823885,9.10189023,86.966,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519824087,48.74,86.968,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519824286,9.10189597,86.967,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519824583,9.10189597,86.966,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519824784,48.74,86.968,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519824976,9.10214534,86.967,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519825178,9.10214534,86.966,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519825387,48.74,86.968,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519825686,9.10223233,86.967,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519825886,9.10223233,86.966,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519826082,48.74,86.968,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519826282,9.10244848,86.967,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519826483,9.10244848,86.966,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519826686,48.74,86.968,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519826888,9.1028077,86.967,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519827181,9.1028077,86.966,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519827388,49.06,86.965,86.929,20.86585689]
["bitfinex-derivatives","SOLF0:USTF0",1773519834484,49.06,86.965,86.931,20.98598534]
["bitfinex-derivatives","SOLF0:USTF0",1773519834689,49.42,86.976,86.931,20.98598534]
["bitfinex-derivatives","SOLF0:USTF0",1773519835689,49.42,86.976,86.941,20.98958721]
["bitfinex-derivatives","SOLF0:USTF0",1773519845091,3.1227473,86.98,86.93,21.03945434]
["bitfinex-derivatives","SOLF0:USTF0",1773519845291,3.1227473,86.95,86.901,21.03945434]
["bitfinex-derivatives","SOLF0:USTF0",1773519845796,3.1227473,86.95,86.914,21.03945434]
["bitfinex-derivatives","SOLF0:USTF0",1773519848503,3.1227473,86.96,86.914,21.03945434]
["bitfinex-derivatives","SOLF0:USTF0",1773519850099,10.74654288,86.987,86.931,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519850303,3.1227473,86.97,86.931,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519850503,47.18,87.002,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519850504,3.1227473,86.96,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519851602,13.4687473,86.97,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519851802,9.10805041,86.969,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519851997,9.10805041,86.968,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519852196,9.10805041,86.967,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519852395,13.4687473,86.97,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519852596,9.10802963,86.969,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519852802,9.10802963,86.968,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519852994,9.10802963,86.967,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519853201,13.4687473,86.97,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519853402,9.10800427,86.969,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519853708,9.10800427,86.968,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519853907,9.10800427,86.967,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519854207,13.4687473,86.97,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519854409,9.10798806,86.969,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519854609,9.10798806,86.968,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519854809,9.10798806,86.967,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519855108,13.4687473,86.97,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519855301,9.10807238,86.969,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519855502,9.10807238,86.968,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519855708,9.10807238,86.967,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519855911,13.4687473,86.97,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519856109,9.10794031,86.969,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519856310,9.10794031,86.968,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519856510,9.10794031,86.967,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519856711,13.4687473,86.97,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519856902,9.10791449,86.969,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519857103,9.10791449,86.968,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519857304,9.10791449,86.967,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519857509,13.4687473,86.97,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519857704,9.10788874,86.969,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519857907,9.10788874,86.968,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519858108,9.10788874,86.967,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519858408,13.4687473,86.97,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519858609,9.10786483,86.969,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519858909,9.10786483,86.968,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519859108,9.10786483,86.967,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519859309,13.4687473,86.97,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519859510,9.10783923,86.969,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519859706,9.10783923,86.968,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519860006,9.10783923,86.967,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519860210,13.4687473,86.97,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519860511,9.10723337,86.969,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519860809,9.10723337,86.968,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519861115,9.10723337,86.967,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519861316,3.1227473,86.96,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519865717,13.4687473,86.97,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519865919,10.347,86.967,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519876722,10.348,86.96,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519877524,10.348,86.953,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519880733,3.1227473,86.95,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519881536,10.348,86.953,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519885236,3.1227473,86.96,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519885541,10.349,86.946,86.92,21.04864736]
["bitfinex-derivatives","SOLF0:USTF0",1773519894147,10.349,86.946,86.904,21.11301554]
["bitfinex-derivatives","SOLF0:USTF0",1773519894446,10.35,86.937,86.904,21.11301554]
["bitfinex-derivatives","SOLF0:USTF0",1773519894643,9.05634112,86.936,86.904,21.11301554]
["bitfinex-derivatives","SOLF0:USTF0",1773519894842,9.05634112,86.935,86.904,21.11301554]
["bitfinex-derivatives","SOLF0:USTF0",1773519895050,10.35,86.937,86.904,21.11301554]
["bitfinex-derivatives","SOLF0:USTF0",1773519895346,9.05633988,86.936,86.904,21.11301554]
["bitfinex-derivatives","SOLF0:USTF0",1773519895548,10.35,86.937,86.904,21.11301554]
["bitfinex-derivatives","SOLF0:USTF0",1773519895746,9.06021044,86.936,86.904,21.11301554]
["bitfinex-derivatives","SOLF0:USTF0",1773519895947,10.35,86.937,86.904,21.11301554]
["bitfinex-derivatives","SOLF0:USTF0",1773519898743,10.352,86.927,86.904,3.85801554]
["bitfinex-derivatives","SOLF0:USTF0",1773519899045,3.12681631,86.94,86.904,3.85801554]
["bitfinex-derivatives","SOLF0:USTF0",1773519900147,59.749,86.948,86.904,3.85801554]
["bitfinex-derivatives","SOLF0:USTF0",1773519900442,9.05064886,86.947,86.904,3.85801554]
["bitfinex-derivatives","SOLF0:USTF0",1773519900748,9.05064886,86.946,86.904,3.85801554]
["bitfinex-derivatives","SOLF0:USTF0",1773519900947,9.05064886,86.945,86.904,3.85801554]
["bitfinex-derivatives","SOLF0:USTF0",1773519901246,9.05064886,86.944,86.904,3.85801554]
["bitfinex-derivatives","SOLF0:USTF0",1773519901445,9.05064886,86.943,86.904,3.85801554]
["bitfinex-derivatives","SOLF0:USTF0",1773519901650,9.05064886,86.942,86.904,3.85801554]
["bitfinex-derivatives","SOLF0:USTF0",1773519901952,9.049157,86.941,86.904,3.85801554]
["bitfinex-derivatives","SOLF0:USTF0",1773519902150,10.349,86.944,86.904,3.85801554]
["bitfinex-derivatives","SOLF0:USTF0",1773519902350,9.04789989,86.943,86.904,3.85801554]
["bitfinex-derivatives","SOLF0:USTF0",1773519902547,9.04789989,86.942,86.904,3.85801554]
["bitfinex-derivatives","SOLF0:USTF0",1773519902748,10.349,86.944,86.904,3.85801554]
["bitfinex-derivatives","SOLF0:USTF0",1773519902947,9.04789864,86.943,86.904,3.85801554]
["bitfinex-derivatives","SOLF0:USTF0",1773519903245,9.04789864,86.942,86.904,3.85801554]
["bitfinex-derivatives","SOLF0:USTF0",1773519903451,10.349,86.944,86.904,3.85801554]
["bitfinex-derivatives","SOLF0:USTF0",1773519903655,9.04681772,86.943,86.904,3.85801554]
["bitfinex-derivatives","SOLF0:USTF0",1773519903949,9.04681772,86.942,86.904,3.85801554]
["bitfinex-derivatives","SOLF0:USTF0",1773519904151,10.349,86.944,86.904,3.85801554]
["bitfinex-derivatives","SOLF0:USTF0",1773519904355,10.35,86.942,86.904,3.85801554]
["bitfinex-derivatives","SOLF0:USTF0",1773519908557,3.12681631,86.94,86.904,3.85801554]
["bitfinex-derivatives","SOLF0:USTF0",1773519914757,10.35,86.942,86.904,3.85801554]
["bitfinex-derivatives","SOLF0:USTF0",1773519914953,3.12681631,86.94,86.904,3.85801554]
["bitfinex-derivatives","SOLF0:USTF0",1773519917362,10.35,86.939,86.904,3.85801554]
["bitfinex-derivatives","SOLF0:USTF0",1773519927865,10.351,86.932,86.904,3.85801554]
["bitfinex-derivatives","SOLF0:USTF0",1773519934674,10.352,86.925,86.874,12.38992864]
["bitfinex-derivatives","SOLF0:USTF0",1773519957483,10.352,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519957781,3.12717702,86.93,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519958083,9.08070846,86.929,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519958280,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519977300,9.08217561,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519977494,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519977700,9.08217561,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519977901,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519978102,9.08214822,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519978401,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519978601,9.08299247,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519978803,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519978998,9.08299247,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519979198,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519979502,9.08505556,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519979700,9.08505556,86.924,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519979896,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519980100,9.08507954,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519980301,9.08507954,86.924,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519980501,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519980804,9.0850866,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519981004,9.0850866,86.924,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519981206,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519981407,9.08508711,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519981601,9.08508711,86.924,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519981801,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519982002,9.08508711,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519982206,9.08508711,86.924,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519982406,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519982609,9.08508605,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519982811,9.08508605,86.924,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519983008,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519983209,9.08508605,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519983412,9.08508605,86.924,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519983613,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519983812,9.08508595,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519984010,9.08508595,86.924,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519984214,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519984511,9.08508251,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519984714,9.08508251,86.924,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519984914,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519985113,9.08508251,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519985313,9.08508251,86.924,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519985615,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519985811,9.08601259,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519986012,9.08601259,86.924,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519986212,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519986412,9.08601312,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519986613,9.08601312,86.924,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519986814,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519987019,9.08601312,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519987209,9.08601312,86.924,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519987518,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519987718,9.08601387,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519988018,9.08601387,86.924,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519988213,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519988414,9.08601348,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519988714,9.08601348,86.924,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519988914,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519989119,9.08601344,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519989318,9.08601344,86.924,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519989520,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519989722,9.08601169,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519989917,9.08601169,86.924,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519990119,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519990313,9.0860096,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519990517,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519990718,9.08601036,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519991012,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519991212,9.08601036,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519991417,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519991621,9.08600981,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519991920,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519992121,9.08600981,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519992322,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519992522,9.0860097,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519992722,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519992921,9.0860097,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519993220,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519993423,9.08600949,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519993622,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519993824,9.08600949,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519994018,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519994222,9.08600919,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519994416,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519994617,9.08600949,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519994813,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519995017,9.08600949,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519995218,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519995421,9.08600938,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519995620,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519995819,9.08600938,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519996021,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519996221,9.08600938,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519996524,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519996724,9.08600906,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519996920,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519997120,9.08600906,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519997320,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519997525,9.08600959,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519997825,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519998026,9.08600959,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519998226,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519998424,9.08600959,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519998725,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519998925,9.08600959,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519999126,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519999324,9.08600991,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519999524,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519999724,9.08601003,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773519999924,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520000224,9.08601003,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520000421,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520007728,9.08573963,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520007928,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520008132,9.08574306,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520008329,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520008531,9.08384556,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520008732,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520009031,9.08384556,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520009330,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520010428,9.08251241,86.925,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520010632,9.08251241,86.924,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520010932,9.08251241,86.923,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520011131,9.08251241,86.922,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520011330,10.352,86.926,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520011530,10.352,86.924,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520011832,9.08205343,86.923,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520012033,9.08205343,86.922,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520012233,10.352,86.924,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520012433,9.08165969,86.923,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520012632,9.08165969,86.922,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520012833,9.08165969,86.921,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520013030,9.08165969,86.92,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520013231,10.352,86.924,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520013431,9.08095206,86.923,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520013632,9.08095206,86.922,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520013832,9.08095206,86.921,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520014134,10.352,86.924,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520014337,9.08043516,86.923,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520014535,9.08043516,86.922,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520014737,9.08043516,86.921,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520014933,10.352,86.924,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520015133,9.08043174,86.923,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520015332,9.08043174,86.922,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520015534,9.08043174,86.921,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520015734,10.352,86.924,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520015937,9.08098979,86.923,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520016134,9.08098979,86.922,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520016336,9.08098979,86.921,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520016536,10.352,86.924,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520016731,9.08060042,86.923,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520016936,9.08060042,86.922,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520017234,9.08060042,86.921,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520017431,10.352,86.924,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520017630,9.08025768,86.923,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520017836,9.08025768,86.922,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520018037,10.352,86.924,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520018340,9.08009096,86.923,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520018540,9.08009096,86.922,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520018743,10.352,86.924,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520019043,9.08009096,86.923,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520019246,9.08009096,86.922,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520019444,10.352,86.924,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520019644,9.07995246,86.923,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520019945,10.352,86.924,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520020145,9.07996495,86.923,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520020340,10.352,86.924,86.88,12.37889382]
["bitfinex-derivatives","SOLF0:USTF0",1773520020539,9.07991398,86.923,86.881,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773520020841,10.351,86.934,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520021035,18.22096023,86.933,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520021241,18.22096023,86.932,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520021544,9.07987718,86.931,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520021746,9.07987718,86.93,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520021943,9.07987718,86.929,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520022143,9.07987718,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520022343,9.07987718,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520022547,9.07987718,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520022735,9.07987718,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520023034,9.07987718,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520023234,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520023539,9.07970816,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520023742,9.07970816,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520023941,9.07970816,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520024235,9.07970816,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520024435,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520024635,9.0796674,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520024839,9.0796674,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520025139,9.0796674,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520025435,9.0796674,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520025634,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520025841,9.07963804,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520026043,9.07963804,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520026246,9.07963804,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520026447,9.07963804,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520026648,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520026849,9.07961995,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520027146,9.07961995,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520027346,9.07961995,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520027546,9.07961995,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520027745,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520027942,9.0790326,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520028147,9.0790326,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520028444,9.0790326,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520028641,9.0790326,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520028946,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520029143,9.07636376,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520029345,9.07636376,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520029547,9.07636376,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520029748,9.07636376,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520029945,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520030147,9.0763467,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520030347,9.0763467,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520030547,9.0763467,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520030747,9.0763467,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520030947,9.0763467,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520031148,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520031449,9.07643529,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520031747,9.07643529,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520031947,9.07643529,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520032150,9.07643529,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520032450,9.07643529,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520032650,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520032852,9.07647706,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520033152,9.07647706,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520033352,9.07647706,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520033553,9.07647706,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520033745,9.07647706,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520033945,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520034146,9.0765384,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520034349,9.0765384,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520034551,9.0765384,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520034851,9.0765384,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520035051,9.0765384,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520035250,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520035455,9.07045099,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520035649,9.07045099,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520035854,9.07045099,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520036156,9.07045099,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520036353,9.07045099,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520036552,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520036752,9.06964515,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520037053,9.06964515,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520037253,9.06964515,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520037546,9.06964515,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520037752,9.06964515,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520037953,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520038155,9.06971565,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520038353,9.06971565,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520038555,9.06971565,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520038761,9.06971565,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520038952,9.06971565,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520039156,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520039357,18.36852351,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520039560,9.06989545,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520039762,9.06989545,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520040063,9.06989545,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520040259,9.06989545,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520040459,9.06989545,86.922,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520040661,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520040861,18.36878582,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520041064,9.07002508,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520041266,9.07002508,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520041464,9.07002508,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520041664,9.07002508,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520041864,9.07002508,86.922,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520042064,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520042266,18.3731457,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520042564,9.07216053,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520042767,9.07216053,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520042965,9.07216053,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520043166,9.07216053,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520043364,9.07216053,86.922,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520043564,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520043760,18.37368188,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520043964,9.07244317,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520044165,9.07244317,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520044463,9.07244317,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520044665,9.07244317,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520044965,9.07244317,86.922,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520045165,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520045365,18.37459044,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520045567,9.0728923,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520045766,9.0728923,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520046069,9.0728923,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520046262,9.0728923,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520046468,9.0728923,86.922,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520046769,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520046961,18.37579495,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520047160,9.07380065,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520047468,9.07380065,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520047671,9.07380065,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520047967,9.07380065,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520048169,9.07380065,86.922,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520048370,9.07380065,86.921,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520048671,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520048868,18.37723053,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520049068,18.37723053,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520049269,9.07451033,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520049470,9.07451033,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520049669,9.07451033,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520049969,9.07451033,86.922,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520050169,9.07451033,86.921,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520050464,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520050666,18.37915659,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520050866,18.37915659,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520051069,9.07546177,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520051269,9.07546177,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520051470,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520051676,18.38062696,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520051865,18.38062696,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520052068,18.38167535,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520052369,9.07618744,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520052569,9.07618744,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520052865,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520053064,18.38265075,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520053264,18.38265075,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520053469,18.38265075,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520053669,9.07718505,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520053873,9.07718505,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520054176,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520054378,18.38265768,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520054572,18.38265768,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520054876,18.38265768,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520055076,9.07718921,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520055378,9.07718921,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520055576,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520055777,18.38266902,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520055976,18.38266902,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520056274,18.38266902,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520056475,9.07719482,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520056673,9.07719482,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520056869,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520057076,18.3826756,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520057374,18.3826756,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520057569,18.3826756,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520057767,9.07719807,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520057968,9.07719807,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520058175,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520058376,18.37595455,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520058575,18.37595455,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520058876,18.37595455,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520059073,9.07727594,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520059272,9.07727594,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520059473,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520059673,18.37610244,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520059973,18.37610244,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520060273,18.37610244,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520060474,9.07734912,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520060674,9.07734912,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520060875,9.07734912,86.922,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520061075,9.07734912,86.921,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520061376,9.07734912,86.92,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520061674,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520061875,18.37641029,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520062071,18.37641029,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520062277,18.37641029,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520062477,9.07750164,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520062777,9.07750164,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520062977,9.07750164,86.922,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520063177,9.07750164,86.921,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520063380,9.07750164,86.92,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520063678,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520063878,18.3765779,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520064082,18.3765779,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520064281,18.3765779,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520064480,9.07758651,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520064781,9.07758651,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520065081,9.07758651,86.922,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520065281,9.07758651,86.921,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520065482,9.07758651,86.92,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520065684,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520065885,18.37661087,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520066079,18.37661087,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520066283,18.37661087,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520066483,9.07759921,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520066683,9.07759921,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520066885,9.07759921,86.922,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520067084,9.07759921,86.921,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520067285,9.07759921,86.92,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520067484,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520067685,18.37666768,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520067884,18.37666768,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520068082,18.37666768,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520068285,9.07762954,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520068486,9.07762954,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520068686,9.07762954,86.922,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520068887,9.07762954,86.921,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520069086,9.07762954,86.92,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520069384,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520069584,18.3767427,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520069785,18.3767427,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520069979,18.3767427,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520070182,9.0776664,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520070384,9.0776664,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520070679,9.0776664,86.922,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520070880,9.0776664,86.921,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520071092,9.0776664,86.92,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520071285,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520071488,18.37683628,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520071686,18.37683628,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520071886,18.37683628,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520072188,9.07771285,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520072391,9.07771285,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520072581,9.07771285,86.922,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520072786,9.07771285,86.921,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520072988,9.07771285,86.92,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520073187,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520073387,18.37694854,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520073587,18.37694854,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520073790,18.37694854,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520074094,9.0777684,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520074286,9.0777684,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520074486,9.0777684,86.922,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520074687,9.0777684,86.921,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520074981,9.0777684,86.92,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520075181,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520075481,18.37709801,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520075684,18.37709801,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520075884,18.37709801,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520076088,9.07784266,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520076286,9.07784266,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520076488,9.07784266,86.922,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520076680,9.07784266,86.921,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520076888,9.07784266,86.92,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520077089,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520077287,18.37718644,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520077587,18.37718644,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520077782,18.37718644,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520077980,9.07783474,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520078188,9.07783474,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520078488,9.07783474,86.922,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520078689,9.07783474,86.921,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520078991,9.07783474,86.92,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520079290,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520079491,9.07796693,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520079691,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520079692,9.07796693,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520079892,9.07796693,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520080188,9.07796693,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520080381,9.07796693,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520080579,9.07796693,86.922,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520080780,9.07796693,86.921,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520080988,9.07796693,86.92,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520081187,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520081390,9.0781447,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520081591,9.0781447,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520081791,9.0781447,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520081992,9.0781447,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520082189,9.0781447,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520082389,9.0781447,86.922,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520082589,9.0781447,86.921,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520082790,9.0781447,86.92,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520082990,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520083290,9.07827472,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520083490,9.07827472,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520083690,9.07827472,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520083892,9.07827472,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520084093,9.07827472,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520084294,9.07827472,86.922,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520084494,9.07827472,86.921,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520084693,9.07827472,86.92,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520084994,9.07827472,86.919,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520085198,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520085494,9.07854923,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520085689,9.07854923,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520085889,9.07854923,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520086090,9.07854923,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520086288,9.07854923,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520086490,9.07854923,86.922,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520086795,9.07854923,86.921,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520086996,9.07854923,86.92,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520087197,9.07854923,86.919,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520087397,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520087694,9.07826794,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520087894,9.07826794,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520088091,9.07826794,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520088294,9.07826794,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520088494,9.07826794,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520088794,9.07826794,86.922,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520089094,9.07826794,86.921,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520089295,9.07826794,86.92,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520089495,9.07826794,86.919,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520089691,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520089895,18.37790248,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520090095,18.37790248,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520090297,18.37790248,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520090496,9.07826267,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520090696,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520090895,18.37789842,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520091191,18.37789842,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520091397,18.37789842,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520091597,9.0782607,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520091802,10.352,86.922,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520096404,13.4782241,86.93,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520096605,18.37599053,86.929,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520096805,18.37599053,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520097006,18.37599053,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520097206,18.37599053,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520097505,18.37599053,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520097703,9.07732306,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520097910,13.4782241,86.93,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520098204,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520098402,18.376018,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520098602,18.376018,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520098804,18.376018,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520099004,9.07733741,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520099206,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520099402,18.37602515,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520099602,18.37602515,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520099804,18.37602515,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520100006,9.07734079,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520100302,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520100605,18.37602925,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520100795,18.37602925,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520100998,18.37602925,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520101200,9.07734279,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520101406,9.07734279,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520101606,9.07734279,86.922,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520101907,9.07734279,86.921,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520102106,9.07734279,86.92,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520102298,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520102500,18.37605123,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520102697,18.37605123,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520102901,18.37605123,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520103107,9.0773538,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520103301,9.0773538,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520103509,9.0773538,86.922,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520103808,9.0773538,86.921,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520104003,9.0773538,86.92,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520104209,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520104411,18.37674921,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520104710,18.37674921,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520104909,18.37674921,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520105111,9.07769854,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520105308,9.07769854,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520105510,9.07769854,86.922,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520105810,9.07769854,86.921,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520106109,9.07769854,86.92,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520106310,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520106613,18.38088912,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520106813,18.38088912,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520107009,18.38088912,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520107208,9.08183208,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520107412,9.08183208,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520107712,9.08183208,86.922,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520107912,9.08183208,86.921,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520108115,9.08183208,86.92,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520108310,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520108613,18.38095354,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520108814,18.38095354,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520109014,9.08188647,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520109214,9.08188647,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520109416,9.08188647,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520109612,9.08188647,86.922,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520109813,9.08188647,86.921,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520110117,9.08188647,86.92,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520110313,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520110508,18.38079337,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520110713,18.38079337,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520111016,9.08180035,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520111211,9.08180035,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520111410,9.08180035,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520111613,9.08180035,86.922,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520111813,9.08180035,86.921,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520112014,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520112211,18.38069124,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520112420,18.38069124,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520112620,9.08173653,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520112820,9.08173653,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520113022,9.08173653,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520113220,9.08173653,86.922,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520113521,9.08173653,86.921,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520113822,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520114120,18.38056807,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520114415,18.38056807,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520114620,9.08169025,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520114915,9.08169025,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520115119,9.08169025,86.923,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520115319,9.08169025,86.922,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520115513,9.08169025,86.921,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520115713,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520115922,18.38043587,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520116119,18.38043587,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520116317,9.08162537,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520116517,9.08162537,86.924,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520116716,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520116918,9.08186391,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520117121,9.08186391,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520117323,9.08186391,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520117520,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520117826,9.08062248,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520118027,9.08062248,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520118323,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520118518,9.0796613,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520118716,9.0796613,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520119021,9.0796613,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520119316,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520119516,9.07922954,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520119716,9.07922954,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520120017,9.07922954,86.925,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520120218,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520120424,9.07886147,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520120625,9.07886147,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520120924,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520121126,9.07886147,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520121323,9.07886147,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520121524,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520121822,9.07854096,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520122017,9.07854096,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520122218,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520122414,9.07825817,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520122615,9.07825817,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520122816,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520123019,9.07825817,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520123217,9.07825817,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520123426,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520123625,9.07800655,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520123825,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520123826,9.07800655,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520124026,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520124327,9.07782988,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520124522,9.07782988,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520124724,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520125017,9.07778117,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520125224,9.07778117,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520125424,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520125624,9.07762375,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520125822,9.07762375,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520126022,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520126218,9.07739026,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520126426,9.07739026,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520126627,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520126926,9.07739026,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520127228,9.07739026,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520127526,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520127727,9.07722449,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520127927,9.07722449,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520128129,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520128329,9.07707725,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520128534,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520128727,9.07712292,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520128921,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520129120,9.08133307,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520129326,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520129529,9.08126827,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520129729,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520130030,9.08130866,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520130230,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520130434,9.08111998,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520130633,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520130834,9.08113727,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520131037,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520131227,9.08097216,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520131429,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520131632,9.08097216,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520131825,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520132032,9.08097216,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520132328,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520132523,9.08082719,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520132726,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520132930,9.08082719,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520133132,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520133333,9.08070103,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520133531,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520133825,9.08070103,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520134028,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520134231,9.08059264,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520134431,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520134627,9.08059085,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520134832,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520135035,9.08059085,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520135237,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520135534,9.08049939,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520135730,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520135928,9.08612206,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520136131,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520136429,9.08604681,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520136630,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520136934,9.08604681,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520137126,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520137329,9.08605993,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520137530,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520137729,9.08605993,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520138028,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520138235,9.08609475,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520138435,9.08604915,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520138631,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520138835,9.08604915,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520139134,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520139135,9.08604915,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520139336,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520139634,9.08615237,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520139836,9.08615237,86.926,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520140028,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520140230,9.08624279,86.927,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520140438,10.351,86.928,86.882,12.31079458]
["bitfinex-derivatives","SOLF0:USTF0",1773520141243,60.1458311,86.948,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773520141244,3.1272241,86.92,86.872,12.30664631]
["bitfinex-derivatives","SOLF0:USTF0",1773520141441,14.33005899,86.949,86.872,12.30664631]
["bitfinex-derivatives","SOLF0:USTF0",1773520141442,3.1272241,86.91,86.872,12.30664631]
["bitfinex-derivatives","SOLF0:USTF0",1773520141642,9.09238604,86.909,86.872,12.30664631]
["bitfinex-derivatives","SOLF0:USTF0",1773520141833,3.12840095,86.91,86.872,12.30664631]
["bitfinex-derivatives","SOLF0:USTF0",1773520142035,9.08854463,86.909,86.872,12.30664631]
["bitfinex-derivatives","SOLF0:USTF0",1773520142235,3.12840095,86.91,86.872,12.30664631]
["bitfinex-derivatives","SOLF0:USTF0",1773520145941,3.12840095,86.9,86.872,12.30664631]
["bitfinex-derivatives","SOLF0:USTF0",1773520147639,10.354,86.909,86.872,12.30664631]
["bitfinex-derivatives","SOLF0:USTF0",1773520168664,3.12840095,86.9,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520171571,10.355,86.899,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520185085,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520186378,9.0902923,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520186581,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520186781,9.09029104,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520187082,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520187283,9.09028925,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520187483,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520187682,9.09048067,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520187981,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520188173,9.09048067,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520188374,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520188574,9.09073838,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520188778,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520188984,9.09073838,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520189183,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520189384,9.09105899,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520189585,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520189787,9.09105899,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520189987,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520190287,9.09105899,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520190486,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520190790,9.09145259,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520190977,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520191183,9.09145259,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520191384,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520191587,9.09144622,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520191785,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520191978,9.09144622,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520192186,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520192385,9.09147162,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520192686,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520192884,9.09126439,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520193083,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520193284,9.09127746,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520193483,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520193786,9.09114189,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520193990,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520194284,9.09114189,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520194488,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520194684,9.09122722,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520194891,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520195088,9.09122376,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520195281,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520195484,9.09134465,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520195685,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520195886,9.09473538,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520196091,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520196391,9.09473538,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520196687,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520196991,9.09488907,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520197189,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520197390,9.0950748,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520197695,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520197992,9.0950748,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520198289,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520198489,9.09528982,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520198692,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520198891,9.09526096,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520199092,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520199291,9.09526103,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520199492,9.09526103,86.895,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520199684,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520199884,9.09551345,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520200082,9.09551345,86.895,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520200283,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520200492,9.09585454,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520200692,9.09585454,86.895,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520200897,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520201095,9.09576867,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520201392,9.09576867,86.895,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520201593,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520201894,9.09609866,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520202095,9.09609866,86.895,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520202295,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520202595,9.09642783,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520202791,9.09642783,86.895,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520202991,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520203193,9.09638313,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520203391,9.09638313,86.895,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520203694,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520203994,9.09670666,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520204195,9.09670666,86.895,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520204394,10.355,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520204586,9.09717829,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520204789,9.09717829,86.895,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520204996,10.354,86.905,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520205296,18.23488689,86.904,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520205496,9.09728386,86.903,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520205697,9.09728386,86.902,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520205898,10.355,86.9,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520206100,9.09728386,86.899,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520206294,9.09728386,86.898,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520206488,9.09728386,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520206689,9.09728386,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520206893,9.09728386,86.895,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520207093,9.09652714,86.894,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520207294,10.355,86.9,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520207497,9.0970979,86.899,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520207795,9.0970979,86.898,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520207999,9.0970979,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520208195,9.0970979,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520208500,9.0970979,86.895,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520208797,9.0970979,86.894,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520208998,10.355,86.9,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520209199,9.10021989,86.899,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520209498,9.10021989,86.898,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520209700,9.10021989,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520209900,9.10021989,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520210101,9.10021989,86.895,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520210302,9.10021989,86.894,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520210501,9.10021989,86.893,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520210698,10.355,86.9,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520210898,9.10216514,86.899,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520211098,9.10216514,86.898,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520211298,9.10216514,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520211599,9.10216514,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520211794,9.10216514,86.895,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520212002,9.10216514,86.894,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520212203,9.10216514,86.893,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520212405,9.10216514,86.892,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520212604,10.355,86.9,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520212805,9.10500059,86.899,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520213006,9.10500059,86.898,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520213206,9.10500059,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520213403,9.10500059,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520213600,9.10500059,86.895,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520213800,9.10500059,86.894,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520213999,9.10500059,86.893,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520214299,9.10500059,86.892,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520214598,9.10500059,86.891,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520214801,10.355,86.9,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520215001,18.28742796,86.899,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520215200,9.1082291,86.898,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520215403,9.1082291,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520215603,9.1082291,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520215804,9.1082291,86.895,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520216005,9.1082291,86.894,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520216199,9.1082291,86.893,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520216401,9.1082291,86.892,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520216601,9.1082291,86.891,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520216805,9.1082291,86.89,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520217005,10.355,86.9,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520217203,18.28538016,86.899,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520217407,18.28538016,86.898,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520217608,9.10965691,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520217804,9.10965691,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520218109,9.10965691,86.895,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520218307,9.10965691,86.894,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520218508,9.10965691,86.893,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520218708,9.10965691,86.892,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520218910,9.10965691,86.891,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520219111,9.10965691,86.89,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520219308,10.355,86.9,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520219509,18.28543688,86.899,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520219710,18.28543688,86.898,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520219909,9.10968147,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520220105,9.10968147,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520220411,9.10968147,86.895,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520220711,9.10968147,86.894,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520220900,9.10968147,86.893,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520221101,9.10968147,86.892,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520221310,9.10968147,86.891,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520221506,9.10968147,86.89,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520221810,13.4842053,86.9,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520222004,18.28646015,86.899,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520222209,18.28646015,86.898,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520222410,9.11018816,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520222603,9.11018816,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520222805,9.11018816,86.895,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520223003,9.11018816,86.894,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520223212,9.11018816,86.893,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520223411,9.11018816,86.892,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520223613,9.11018816,86.891,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520223911,9.11018816,86.89,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520224112,13.4842053,86.9,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520224312,18.28646618,86.899,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520224512,18.28646618,86.898,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520224713,9.11018928,86.897,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520224914,9.11018928,86.896,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520225107,9.11018928,86.895,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520225310,9.11018928,86.894,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520225510,9.11018928,86.893,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520225710,9.11018928,86.892,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520225909,9.11018928,86.891,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520226112,9.11018928,86.89,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520226312,13.4842053,86.9,86.854,12.29187835]
["bitfinex-derivatives","SOLF0:USTF0",1773520226513,3.1292053,86.89,86.839,12.26290373]
["bitfinex-derivatives","SOLF0:USTF0",1773520226713,9.11474266,86.889,86.839,12.26290373]
["bitfinex-derivatives","SOLF0:USTF0",1773520226913,9.11474266,86.888,86.839,12.26290373]
["bitfinex-derivatives","SOLF0:USTF0",1773520227109,9.11474266,86.887,86.839,12.26290373]
["bitfinex-derivatives","SOLF0:USTF0",1773520227318,9.11474266,86.886,86.839,12.26290373]
["bitfinex-derivatives","SOLF0:USTF0",1773520227511,9.11474266,86.885,86.839,12.26290373]
["bitfinex-derivatives","SOLF0:USTF0",1773520227716,9.11474266,86.884,86.839,12.26290373]
["bitfinex-derivatives","SOLF0:USTF0",1773520227911,9.11474266,86.883,86.839,12.26290373]
["bitfinex-derivatives","SOLF0:USTF0",1773520228217,3.1292053,86.89,86.839,12.26290373]
["bitfinex-derivatives","SOLF0:USTF0",1773520228520,9.10816727,86.889,86.839,12.26290373]
["bitfinex-derivatives","SOLF0:USTF0",1773520228721,9.10816727,86.888,86.839,12.26290373]
["bitfinex-derivatives","SOLF0:USTF0",1773520229023,9.10816727,86.887,86.839,12.26290373]
["bitfinex-derivatives","SOLF0:USTF0",1773520229220,9.10816727,86.886,86.839,12.26290373]
["bitfinex-derivatives","SOLF0:USTF0",1773520229422,9.10816727,86.885,86.839,12.26290373]
["bitfinex-derivatives","SOLF0:USTF0",1773520229622,9.10816727,86.884,86.839,12.26290373]
["bitfinex-derivatives","SOLF0:USTF0",1773520229819,3.1292053,86.89,86.839,12.26290373]
["bitfinex-derivatives","SOLF0:USTF0",1773520230019,9.10698159,86.889,86.839,12.26290373]
["bitfinex-derivatives","SOLF0:USTF0",1773520230318,9.10698159,86.888,86.839,12.26290373]
["bitfinex-derivatives","SOLF0:USTF0",1773520230519,9.10698159,86.887,86.839,12.26290373]
["bitfinex-derivatives","SOLF0:USTF0",1773520230719,3.1292053,86.89,86.839,12.26290373]
["bitfinex-derivatives","SOLF0:USTF0",1773520230921,9.10603345,86.889,86.841,12.2669267]
["bitfinex-derivatives","SOLF0:USTF0",1773520231116,9.10603345,86.888,86.841,12.2669267]
["bitfinex-derivatives","SOLF0:USTF0",1773520231320,9.10603345,86.887,86.841,12.2669267]
["bitfinex-derivatives","SOLF0:USTF0",1773520231615,10.355,86.895,86.841,12.2669267]
["bitfinex-derivatives","SOLF0:USTF0",1773520231921,18.23288458,86.894,86.841,12.2669267]
["bitfinex-derivatives","SOLF0:USTF0",1773520232119,9.10523594,86.893,86.841,12.2669267]
["bitfinex-derivatives","SOLF0:USTF0",1773520232312,9.10523594,86.892,86.841,12.2669267]
["bitfinex-derivatives","SOLF0:USTF0",1773520232514,9.10523594,86.891,86.841,12.2669267]
["bitfinex-derivatives","SOLF0:USTF0",1773520232715,9.10523594,86.89,86.841,12.2669267]
["bitfinex-derivatives","SOLF0:USTF0",1773520232922,9.10523594,86.889,86.841,12.2669267]
["bitfinex-derivatives","SOLF0:USTF0",1773520233122,9.10523594,86.888,86.841,12.2669267]
["bitfinex-derivatives","SOLF0:USTF0",1773520233325,10.355,86.895,86.841,12.2669267]
["bitfinex-derivatives","SOLF0:USTF0",1773520233623,9.10394566,86.894,86.841,12.2669267]
["bitfinex-derivatives","SOLF0:USTF0",1773520233824,9.10394566,86.893,86.841,12.2669267]
["bitfinex-derivatives","SOLF0:USTF0",1773520234025,9.10394566,86.892,86.841,12.2669267]
["bitfinex-derivatives","SOLF0:USTF0",1773520234225,3.1292053,86.89,86.841,12.2669267]
["bitfinex-derivatives","SOLF0:USTF0",1773520234426,9.10394566,86.889,86.841,12.2669267]
["bitfinex-derivatives","SOLF0:USTF0",1773520234625,9.10394566,86.888,86.841,12.2669267]
["bitfinex-derivatives","SOLF0:USTF0",1773520234825,3.1292053,86.89,86.841,12.2669267]
["bitfinex-derivatives","SOLF0:USTF0",1773520235127,9.10340892,86.889,86.841,12.2669267]
["bitfinex-derivatives","SOLF0:USTF0",1773520235423,9.10340892,86.888,86.841,12.2669267]
["bitfinex-derivatives","SOLF0:USTF0",1773520235624,3.1292053,86.89,86.841,12.2669267]
["bitfinex-derivatives","SOLF0:USTF0",1773520235819,9.10293161,86.889,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520236025,9.10293161,86.888,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520236227,3.1292053,86.89,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520236422,9.10250596,86.889,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520236623,9.10250596,86.888,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520236925,3.1292053,86.89,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520237229,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520240528,9.10112637,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520240731,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520240929,9.10112637,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520241129,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520241330,9.10095278,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520241530,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520241726,9.1008807,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520242028,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520242229,9.10073511,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520242429,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520242630,9.10066933,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520242935,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520243134,9.10066321,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520243330,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520243629,9.10048122,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520243830,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520244029,9.10140529,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520244227,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520244426,9.10126756,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520244631,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520244932,9.10127086,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520245134,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520245335,9.10119228,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520245535,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520245835,9.10119228,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520246131,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520246329,9.10104994,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520246639,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520246933,9.10104994,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520247139,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520247437,9.10098534,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520247633,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520247840,9.1010002,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520248037,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520248337,9.10096663,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520248537,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520248739,9.10096663,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520248939,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520249142,9.10097021,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520249439,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520249641,9.10096755,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520249843,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520250139,9.10096755,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520250339,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520250536,9.10098881,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520250838,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520251040,9.10098881,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520251240,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520251441,9.1010455,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520251644,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520251942,9.1010455,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520252147,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520252335,9.10113101,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520252538,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520252737,9.10113281,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520252936,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520253138,9.10113281,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520253339,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520253542,9.10124548,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520253742,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520253946,9.10124548,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520254147,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520254345,9.10138783,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520254547,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520254846,9.10138783,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520255145,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520255345,9.10156082,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520255546,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520255848,9.10156208,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520256048,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520256244,9.11103364,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520256444,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520256640,9.11103364,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520256845,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520257147,9.11102472,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520257444,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520257640,9.11126372,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520257845,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520258045,9.11126372,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520258244,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520258542,9.11153786,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520258744,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520258943,9.11153786,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520259139,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520259344,9.11184653,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520259549,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520259742,9.11185521,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520260041,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520260238,9.11211374,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520260442,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520260646,9.11211374,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520260947,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520261146,9.11252548,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520261347,9.11252548,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520261546,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520261848,9.11267089,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520262148,9.11267089,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520262348,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520262545,9.11310507,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520262745,9.11310507,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520262943,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520263143,9.11310507,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520263344,9.11310507,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520263546,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520263845,9.11344733,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520264045,9.11344733,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520264347,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520264542,9.11429259,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520264746,9.11429259,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520264946,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520265147,9.11429787,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520265346,9.11429787,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520265548,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520265744,9.1149234,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520265945,9.1149234,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520266247,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520266248,9.11540175,86.884,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520266450,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520266648,9.11549169,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520266847,9.11549169,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520267048,9.11549169,86.884,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520267251,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520267442,9.1163115,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520267744,9.1163115,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520267942,9.1163115,86.884,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520268152,9.11728612,86.883,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520268351,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520268551,9.11728612,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520268752,9.11728612,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520268957,9.11728612,86.884,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520269155,9.11728612,86.883,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520269350,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520269552,9.11849064,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520269752,9.11849064,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520269952,9.11849064,86.884,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520270153,9.11849064,86.883,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520270451,9.11849064,86.882,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520270652,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520270854,9.12026872,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520271049,9.12026872,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520271356,9.12026872,86.884,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520271552,9.12026872,86.883,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520271855,9.12026872,86.882,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520272057,9.12026872,86.881,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520272258,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520272452,9.12478822,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520272650,9.12478822,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520272858,9.12478822,86.884,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520273054,9.12478822,86.883,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520273354,9.12478822,86.882,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520273554,9.12478822,86.881,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520273760,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520274061,9.12494131,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520274358,9.12494131,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520274550,9.12494131,86.884,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520274755,9.12494131,86.883,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520274953,9.12494131,86.882,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520275158,9.12494131,86.881,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520275358,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520275662,9.1260099,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520275859,9.1260099,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520276059,9.1260099,86.884,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520276353,9.1260099,86.883,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520276553,9.1260099,86.882,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520276753,9.1260099,86.881,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520276954,10.356,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520277155,10.357,86.88,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520277458,9.12602942,86.879,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520277658,9.12602942,86.878,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520277860,9.12602942,86.877,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520278060,10.357,86.88,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520278261,9.12367019,86.879,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520278465,9.12367019,86.878,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520278665,9.12367019,86.877,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520278861,10.357,86.88,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520279063,9.12271054,86.879,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520279263,9.12271054,86.878,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520279463,10.356,86.888,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520279664,9.12211412,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520279865,9.12211412,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520280061,9.12211412,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520280268,9.12211412,86.884,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520280567,9.12211412,86.883,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520280768,9.12211412,86.882,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520280966,9.12211412,86.881,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520281169,9.12211412,86.88,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520281369,10.356,86.888,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520281569,9.12128769,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520281871,9.12128769,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520282174,9.12128769,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520282470,9.12128769,86.884,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520282666,9.12128769,86.883,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520282867,9.12128769,86.882,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520283170,9.12128769,86.881,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520283370,9.12128769,86.88,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520283570,10.356,86.888,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520283770,9.12081854,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520283966,9.12081854,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520284171,9.12081854,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520284371,9.12081854,86.884,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520284671,9.12081854,86.883,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520284971,9.12081854,86.882,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520285171,9.12081854,86.881,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520285469,10.356,86.888,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520285670,9.12022846,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520285869,9.12022846,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520286067,9.12022846,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520286267,9.12022846,86.884,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520286468,9.12022846,86.883,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520286668,9.12022846,86.882,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520286869,9.12022846,86.881,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520287065,10.356,86.888,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520287270,9.11706795,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520287471,9.11706795,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520287672,9.11706795,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520287873,9.11706795,86.884,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520288175,9.11706795,86.883,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520288369,9.11706795,86.882,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520288569,9.11706795,86.881,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520288765,10.356,86.888,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520288974,9.11775087,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520289173,9.11775087,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520289375,9.11775087,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520289576,9.11775087,86.884,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520289777,9.11775087,86.883,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520290079,9.11775087,86.882,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520290278,9.11775087,86.881,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520290476,10.356,86.888,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520290676,9.1204891,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520290876,9.1204891,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520291076,9.1204891,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520291273,9.1204891,86.884,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520291477,9.1204891,86.883,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520291780,9.1204891,86.882,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520292078,9.1204891,86.881,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520292279,9.1204891,86.88,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520292479,9.1204891,86.879,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520292680,10.356,86.888,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520292980,9.12027602,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520293175,9.12027602,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520293375,9.12027602,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520293575,9.12027602,86.884,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520293782,9.12027602,86.883,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520294077,9.12027602,86.882,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520294284,9.12027602,86.881,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520294479,9.12027602,86.88,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520294679,9.12027602,86.879,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520294978,10.356,86.888,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520295179,9.12014495,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520295381,9.12014495,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520295577,9.12014495,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520295778,9.12014495,86.884,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520295972,9.12014495,86.883,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520296175,9.12014495,86.882,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520296373,9.12014495,86.881,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520296583,9.12014495,86.88,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520296784,9.12014495,86.879,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520296985,10.356,86.888,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520297186,9.12005903,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520297485,9.12005903,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520297676,9.12005903,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520297877,9.12005903,86.884,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520298088,9.12005903,86.883,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520298283,9.12005903,86.882,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520298483,9.12005903,86.881,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520298684,9.12005903,86.88,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520298884,9.12005903,86.879,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520299080,10.356,86.888,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520299277,9.12122513,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520299481,9.12122513,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520299682,9.12122513,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520299884,9.12122513,86.884,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520300086,9.12122513,86.883,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520300384,9.12122513,86.882,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520300583,10.356,86.888,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520300584,9.12122513,86.881,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520300783,9.12122513,86.88,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520300984,9.12122513,86.879,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520301191,10.356,86.888,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520301391,9.11858334,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520301591,10.356,86.888,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520301592,9.11858334,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520301785,9.11858334,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520301985,9.11858334,86.884,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520302189,9.11858334,86.883,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520302387,9.11858334,86.882,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520302585,9.11858334,86.881,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520302789,9.11858334,86.88,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520302989,9.11858334,86.879,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520303192,10.356,86.888,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520303389,9.11869856,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520303589,9.11869856,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520303790,9.11869856,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520303990,9.11869856,86.884,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520304188,9.11869856,86.883,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520304389,9.11869856,86.882,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520304584,9.11869856,86.881,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520304789,9.11869856,86.88,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520304991,9.11869856,86.879,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520305190,10.356,86.888,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520305389,9.11881688,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520305592,9.11881688,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520305791,9.11881688,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520305989,9.11881688,86.884,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520306190,9.11881688,86.883,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520306390,9.11881688,86.882,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520306586,9.11881688,86.881,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520306792,9.11881688,86.88,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520307088,9.11881688,86.879,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520307294,10.356,86.888,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520307493,9.11903246,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520307693,9.11903246,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520307894,9.11903246,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520308095,9.11903246,86.884,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520308294,9.11903246,86.883,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520308495,9.11903246,86.882,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520308695,9.11903246,86.881,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520308892,9.11903246,86.88,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520309093,9.11903246,86.879,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520309296,10.356,86.888,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520309493,9.11931978,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520309693,9.11931978,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520309890,9.11931978,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520310092,9.11931978,86.884,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520310390,9.11931978,86.883,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520310692,9.11931978,86.882,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520310896,9.11931978,86.881,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520311091,9.11931978,86.88,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520311293,9.11931978,86.879,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520311592,10.356,86.888,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520311783,9.1196793,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520311984,9.1196793,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520312187,9.1196793,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520312386,9.1196793,86.884,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520312590,9.1196793,86.883,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520312791,10.356,86.888,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520312792,9.1196793,86.882,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520312991,9.1196793,86.881,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520313192,9.1196793,86.88,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520313393,9.1196793,86.879,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520313586,9.1196793,86.878,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520313790,10.356,86.888,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520313984,9.12012704,86.887,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520314191,9.12012704,86.886,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520314392,9.12012704,86.885,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520314593,9.12012704,86.884,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520314795,9.12012704,86.883,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520314996,9.12012704,86.882,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520315198,9.12012704,86.881,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520315397,9.12012704,86.88,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520315597,9.12012704,86.879,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520315896,9.12012704,86.878,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520316092,10.357,86.881,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520316294,9.12091082,86.88,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520316496,9.12091082,86.879,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520316695,9.12091082,86.878,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520316995,3.12971951,86.88,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520317196,9.12106895,86.879,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520317397,9.12106895,86.878,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520317594,3.12971951,86.88,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520317798,9.12181895,86.879,86.844,12.26778732]
["bitfinex-derivatives","SOLF0:USTF0",1773520318001,3.12971951,86.87,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520318297,10.357,86.877,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520318496,9.12139464,86.876,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520318693,9.12139464,86.875,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520318897,9.12139464,86.874,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520319099,10.357,86.877,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520319304,9.12131908,86.876,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520319492,9.12131908,86.875,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520319697,9.12131908,86.874,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520319899,10.357,86.877,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520320098,9.12129977,86.876,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520320301,9.12129977,86.875,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520320599,9.12129977,86.874,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520320904,10.357,86.877,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520321104,9.12131529,86.876,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520321304,9.12131529,86.875,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520321498,9.12131529,86.874,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520321802,10.357,86.877,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520322002,9.12141538,86.876,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520322197,9.12141538,86.875,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520322397,9.12141538,86.874,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520322598,10.357,86.877,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520322895,9.12100326,86.876,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520323092,10.356,86.886,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520323295,9.12132436,86.885,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520323502,9.12132436,86.884,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520323704,10.356,86.886,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520323705,9.12132436,86.883,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520323908,9.12132436,86.882,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520324107,9.12132436,86.881,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520324304,9.12132436,86.88,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520324503,9.12132436,86.879,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520324705,10.356,86.886,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520324706,9.12132436,86.878,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520324907,10.356,86.886,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520325108,9.12132909,86.885,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520325310,10.357,86.883,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520325606,9.12132909,86.882,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520325810,3.13027191,86.88,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520326107,9.12132909,86.879,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520326313,9.12132909,86.878,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520326507,3.13027191,86.88,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520326711,9.12131241,86.879,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520326910,9.12131241,86.878,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520327212,3.13027191,86.88,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520327407,9.12130996,86.879,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520327611,9.12130996,86.878,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520327813,3.13027191,86.88,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520328013,9.12130996,86.879,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520328212,9.12130996,86.878,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520328512,3.13027191,86.88,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520328715,9.12129092,86.879,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520328913,9.12129092,86.878,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520329114,3.13027191,86.88,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520329314,9.12129132,86.879,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520329516,9.12129132,86.878,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520329714,3.13027191,86.88,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520330015,9.1212861,86.879,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520330215,9.1212861,86.878,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520330418,3.13027191,86.88,86.833,12.25530233]
["bitfinex-derivatives","SOLF0:USTF0",1773520332011,10.357,86.883,86.834,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773520332217,9.12132482,86.882,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520332514,9.12132482,86.881,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520332715,9.12132482,86.88,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520332915,10.357,86.883,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520333117,9.12135274,86.882,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520333314,9.12135274,86.881,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520333516,9.12135274,86.88,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520333714,10.357,86.883,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520334016,9.12135164,86.882,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520334210,9.12135164,86.881,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520334406,9.12135164,86.88,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520334606,10.357,86.883,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520334909,3.13027191,86.88,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520336719,10.357,86.883,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520336917,9.1213491,86.882,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520337120,9.1213491,86.881,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520337420,9.1213491,86.88,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520337719,10.357,86.883,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520337919,9.12134908,86.882,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520338121,9.12134908,86.881,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520338419,9.12134908,86.88,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520338620,10.357,86.883,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520338919,9.12135026,86.882,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520339120,9.12135026,86.881,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520339421,9.12135026,86.88,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520339617,10.357,86.883,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520339819,9.12149824,86.882,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520340018,9.12149824,86.881,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520340216,9.12149824,86.88,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520340516,10.357,86.883,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520340717,9.12149943,86.882,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520340916,9.12149943,86.881,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520341220,9.12149943,86.88,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520341420,9.12149943,86.879,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520341621,9.12149943,86.878,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520341821,10.357,86.883,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520342022,9.12149855,86.882,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520342220,9.12149855,86.881,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520342420,9.12149855,86.88,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520342621,9.12149855,86.879,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520342822,9.12149855,86.878,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520343025,3.13027191,86.88,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520343222,9.12153869,86.879,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520343417,9.12153869,86.878,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520343624,3.13027191,86.88,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520343826,9.12149405,86.879,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520344125,9.12149405,86.878,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520344318,3.13027191,86.88,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520344619,9.12149517,86.879,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520344814,9.12149517,86.878,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520345018,3.13027191,86.88,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520345223,9.12153835,86.879,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520345518,9.12153835,86.878,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520345724,3.13027191,86.88,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520346018,9.12149674,86.879,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520346223,9.12149674,86.878,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520346523,3.13027191,86.88,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520346713,9.11133144,86.879,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520346915,9.11133144,86.878,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520347117,3.13027191,86.88,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520347315,9.11132174,86.879,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520347517,9.11132174,86.878,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520347716,3.13027191,86.88,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520347916,9.11131227,86.879,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520348125,9.11131227,86.878,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520348326,3.13027191,86.88,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520348524,9.11134709,86.879,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520348727,9.11134709,86.878,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520348927,3.13027191,86.88,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520349127,9.11136611,86.879,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520349429,9.11136611,86.878,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520349726,3.13027191,86.88,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520349924,9.11093005,86.879,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520350117,9.11093005,86.878,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520350320,3.13027191,86.88,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520350525,9.11094231,86.879,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520350725,9.11094231,86.878,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520350925,3.13027191,86.88,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520351123,9.1109459,86.879,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520351326,9.1109459,86.878,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520351524,10.356,86.891,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520351725,9.11193529,86.89,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520351926,9.11193529,86.889,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520352126,9.11193529,86.888,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520352327,9.11193529,86.887,86.835,12.28176673]
["bitfinex-derivatives","SOLF0:USTF0",1773520352528,3.13027191,86.89,86.836,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773520352724,9.11033333,86.889,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520352929,9.11033333,86.888,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520353130,3.13027191,86.89,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520353423,9.10909554,86.889,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520353628,19.46509554,86.888,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520353830,9.10909554,86.887,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520354030,9.10909554,86.886,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520354229,9.10909554,86.885,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520354430,9.10909554,86.884,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520354630,10.356,86.888,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520354930,9.10853704,86.887,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520355130,9.10853704,86.886,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520355428,9.10853704,86.885,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520355630,9.10853704,86.884,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520355827,10.356,86.888,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520356027,9.10828947,86.887,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520356227,9.10828947,86.886,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520356426,9.10828947,86.885,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520356728,9.10828947,86.884,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520357028,10.356,86.888,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520357229,9.10790888,86.887,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520357531,9.10790888,86.886,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520357829,9.10790888,86.885,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520358030,9.10790888,86.884,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520358329,10.356,86.888,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520358529,9.10761026,86.887,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520358729,9.10761026,86.886,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520358929,9.10761026,86.885,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520359130,9.10761026,86.884,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520359432,10.356,86.888,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520359730,9.10756527,86.887,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520359932,9.10756527,86.886,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520360125,9.10756527,86.885,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520360326,9.10756527,86.884,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520360631,10.356,86.888,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520360930,9.10739753,86.887,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520361130,9.10739753,86.886,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520361433,9.10739753,86.885,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520361633,9.10739753,86.884,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520361834,10.356,86.888,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520362034,9.10723613,86.887,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520362234,9.10723613,86.886,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520362432,9.10723613,86.885,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520362633,9.10723613,86.884,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520362932,10.356,86.888,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520363133,9.10708873,86.887,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520363333,9.10708873,86.886,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520363633,9.10708873,86.885,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520363830,9.10708873,86.884,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520364032,10.356,86.888,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520364236,3.13027191,86.88,86.837,12.28648326]
["bitfinex-derivatives","SOLF0:USTF0",1773520365932,3.13027191,86.88,86.838,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1773520366233,3.13027191,86.91,86.851,12.29650813]
["bitfinex-derivatives","SOLF0:USTF0",1773520366433,9.11022515,86.901,86.851,12.29650813]
["bitfinex-derivatives","SOLF0:USTF0",1773520366632,3.13027191,86.91,86.851,12.29650813]
["bitfinex-derivatives","SOLF0:USTF0",1773520366833,9.11025552,86.901,86.851,12.29650813]
["bitfinex-derivatives","SOLF0:USTF0",1773520367034,3.13027191,86.91,86.851,12.29650813]
["bitfinex-derivatives","SOLF0:USTF0",1773520367536,10.354,86.907,86.852,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773520368137,10.354,86.907,86.853,12.26537819]
["bitfinex-derivatives","SOLF0:USTF0",1773520370037,3.13027191,86.91,86.861,12.24932007]
["bitfinex-derivatives","SOLF0:USTF0",1773520370840,50.46,86.912,86.861,12.24932007]
["bitfinex-derivatives","SOLF0:USTF0",1773520371541,50.52,86.912,86.861,12.24932007]
["bitfinex-derivatives","SOLF0:USTF0",1773520373544,50.52,86.912,86.86,3.13027191]
["bitfinex-derivatives","SOLF0:USTF0",1773520373545,50.52,86.912,86.864,12.22680049]
["bitfinex-derivatives","SOLF0:USTF0",1773520373745,3.13027191,86.91,86.864,12.22680049]
["bitfinex-derivatives","SOLF0:USTF0",1773520374743,50.52,86.912,86.866,12.22676827]
["bitfinex-derivatives","SOLF0:USTF0",1773520382749,3.13027191,86.91,86.866,12.22676827]
["bitfinex-derivatives","SOLF0:USTF0",1773520385550,3.12808139,86.91,86.866,12.22676827]
["bitfinex-derivatives","SOLF0:USTF0",1773520400861,3.12808139,86.9,86.866,12.22676827]
["bitfinex-derivatives","SOLF0:USTF0",1773520414064,3.12808139,86.89,86.847,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520414268,9.09597352,86.889,86.847,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520414565,9.09597352,86.888,86.847,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520414763,3.12808139,86.88,86.81,3.12808139]
["bitfinex-derivatives","SOLF0:USTF0",1773520414969,3.12808139,86.87,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520418769,3.12808139,86.88,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520424071,13.48508139,86.88,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520424272,3.12808139,86.87,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520428684,13.48508139,86.88,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520447606,13.48783492,86.88,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520453209,9.10231652,86.879,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520453408,13.48783492,86.88,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520453608,9.10231649,86.879,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520453803,13.48783492,86.88,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520454005,9.10232186,86.879,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520454215,13.48783492,86.88,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520454408,9.1042527,86.879,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520454607,13.48783492,86.88,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520454906,9.10425068,86.879,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520455106,9.106534,86.878,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520455306,13.48783492,86.88,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520455511,9.106534,86.879,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520455713,9.106534,86.878,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520455915,13.48783492,86.88,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520456207,9.106534,86.879,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520456413,9.106534,86.878,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520456612,9.106534,86.877,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520456814,13.48783492,86.88,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520457015,9.10928637,86.879,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520457216,9.10928637,86.878,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520457413,9.10928637,86.877,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520457615,9.10928637,86.876,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520457814,9.10928637,86.875,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520458015,13.48783492,86.88,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520458216,9.11726708,86.879,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520458418,9.11726708,86.878,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520458617,9.11726708,86.877,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520458819,9.11726708,86.876,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520459014,9.11726708,86.875,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520459214,9.11726708,86.874,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520459417,9.11726708,86.873,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520459617,9.11726708,86.872,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520459819,13.48783492,86.88,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520460014,9.12200496,86.879,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520460317,9.12200496,86.878,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520460515,9.12200496,86.877,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520460814,9.12200496,86.876,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520461020,9.12200496,86.875,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520461220,9.12200496,86.874,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520461415,9.12200496,86.873,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520461617,13.48783492,86.88,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520461815,9.12207641,86.879,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520462013,9.12207641,86.878,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520462213,9.12207641,86.877,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520462418,9.12207641,86.876,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520462717,9.12207641,86.875,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520462917,9.12207641,86.874,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520463118,9.12207641,86.873,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520463320,13.48783492,86.88,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520463520,9.12229513,86.879,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520463718,9.12229513,86.878,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520463919,9.12229513,86.877,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520464119,9.12229513,86.876,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520464319,9.12229513,86.875,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520464521,9.12229513,86.874,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520464716,9.12229513,86.873,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520464920,13.48783492,86.88,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520465121,9.12246863,86.879,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520465321,9.12246863,86.878,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520465522,9.12246863,86.877,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520465722,9.12246863,86.876,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520465922,9.12246863,86.875,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520466123,9.12246863,86.874,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520466320,9.12246863,86.873,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520466521,13.48783492,86.88,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520466721,9.11728456,86.879,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520466924,9.11728456,86.878,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520467223,9.11728456,86.877,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520467523,9.11728456,86.876,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520467720,9.11728456,86.875,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520467917,9.11728456,86.874,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520468117,9.11728456,86.873,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520468325,9.11728456,86.872,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520468623,13.48783492,86.88,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520468821,9.11800404,86.879,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520469124,9.11800404,86.878,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520469324,9.11800404,86.877,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520469629,9.11800404,86.876,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520469826,9.11800404,86.875,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520470122,9.11800404,86.874,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520470325,9.11800404,86.873,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520470527,9.11800404,86.872,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520470726,13.48783492,86.88,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520470931,9.1184256,86.879,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520471128,9.1184256,86.878,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520471330,9.1184256,86.877,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520471528,9.1184256,86.876,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520471729,9.1184256,86.875,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520471929,9.1184256,86.874,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520472131,9.1184256,86.873,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520472326,9.1184256,86.872,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520472527,9.1184256,86.871,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520472731,13.48783492,86.88,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520472927,9.11835132,86.879,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520473128,9.11835132,86.878,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520473430,9.11835132,86.877,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520473630,9.11835132,86.876,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520473832,9.11835132,86.875,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520474037,9.11835132,86.874,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520474237,9.11835132,86.873,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520474433,9.11835132,86.872,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520474635,9.11835132,86.871,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520474834,13.48783492,86.88,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520475035,9.11831838,86.879,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520475234,9.11831838,86.878,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520475539,9.11831838,86.877,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520475733,9.11831838,86.876,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520476037,13.48783492,86.88,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520476038,9.11831838,86.875,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520476239,9.11831838,86.874,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520476437,9.11831838,86.873,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520476739,9.11831838,86.872,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520476938,13.48783492,86.88,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520477139,9.11841147,86.879,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520477437,9.11841147,86.878,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520477637,9.11841147,86.877,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520477837,9.11841147,86.876,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520478038,9.11841147,86.875,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520478238,9.11841147,86.874,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520478438,9.11841147,86.873,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520478638,9.11841147,86.872,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520478842,13.48783492,86.88,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520479041,9.11821315,86.879,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520479241,9.11821315,86.878,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520479442,9.11821315,86.877,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520479742,9.11821315,86.876,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520480040,9.11821315,86.875,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520480241,9.11821315,86.874,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520480541,9.11821315,86.873,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520480746,9.11821315,86.872,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520480943,9.11821315,86.871,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520481242,13.48783492,86.88,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520481440,9.11845333,86.879,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520481639,9.11845333,86.878,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520481839,9.11845333,86.877,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520482042,9.11845333,86.876,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520482234,9.11845333,86.875,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520482440,9.11845333,86.874,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520482640,9.11845333,86.873,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520482841,9.11845333,86.872,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520483041,9.11845333,86.871,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520483340,13.48783492,86.88,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520483546,9.11972124,86.879,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520483842,9.11972124,86.878,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520484044,9.11972124,86.877,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520484245,9.11972124,86.876,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520484445,9.11972124,86.875,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520484645,9.11972124,86.874,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520484947,9.11972124,86.873,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520485146,9.11972124,86.872,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520485346,9.11972124,86.871,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520485550,13.48783492,86.88,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520485749,9.12009976,86.879,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520485953,9.12009976,86.878,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520486148,9.12009976,86.877,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520486348,9.12009976,86.876,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520486649,9.12009976,86.875,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520486843,9.12009976,86.874,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520487048,9.12009976,86.873,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520487247,9.12009976,86.872,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520487448,9.12009976,86.871,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520487649,13.48783492,86.88,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520487850,9.12047746,86.879,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520488051,9.12047746,86.878,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520488251,13.48783492,86.88,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520488252,9.12047746,86.877,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520488450,9.12047746,86.876,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520488650,9.12047746,86.875,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520488851,9.12047746,86.874,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520489051,9.12047746,86.873,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520489351,9.12047746,86.872,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520489651,9.12047746,86.871,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520489846,13.48783492,86.88,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520490051,9.12069252,86.879,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520490251,9.12069252,86.878,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520490450,9.12069252,86.877,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520490653,9.12069252,86.876,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520490851,9.12069252,86.875,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520491046,9.12069252,86.874,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520491246,9.12069252,86.873,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520491446,9.12069252,86.872,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520491654,9.12069252,86.871,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520491855,13.48783492,86.88,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520492057,9.12109379,86.879,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520492354,9.12109379,86.878,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520492554,9.12109379,86.877,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520492756,9.12109379,86.876,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520492953,9.12109379,86.875,86.837,12.28570653]
["bitfinex-derivatives","SOLF0:USTF0",1773520493152,9.12109379,86.874,86.839,12.31189184]
["bitfinex-derivatives","SOLF0:USTF0",1773520493351,10.7490466,86.891,86.839,12.31189184]
["bitfinex-derivatives","SOLF0:USTF0",1773520493352,10.7490466,86.897,86.839,12.31189184]
["bitfinex-derivatives","SOLF0:USTF0",1773520493655,18.17718234,86.896,86.839,12.31189184]
["bitfinex-derivatives","SOLF0:USTF0",1773520493852,18.17718234,86.895,86.839,12.31189184]
["bitfinex-derivatives","SOLF0:USTF0",1773520494054,18.17718234,86.894,86.839,12.31189184]
["bitfinex-derivatives","SOLF0:USTF0",1773520494349,18.17718234,86.893,86.841,12.3141786]
["bitfinex-derivatives","SOLF0:USTF0",1773520494554,9.12215934,86.892,86.844,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773520494748,9.12215934,86.891,86.845,12.3141786]
["bitfinex-derivatives","SOLF0:USTF0",1773520494947,9.12215934,86.89,86.845,12.3141786]
["bitfinex-derivatives","SOLF0:USTF0",1773520495156,9.12215934,86.889,86.845,12.3141786]
["bitfinex-derivatives","SOLF0:USTF0",1773520495352,9.12215934,86.888,86.845,12.3141786]
["bitfinex-derivatives","SOLF0:USTF0",1773520495657,9.12215934,86.887,86.846,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1773520495856,9.12215934,86.886,86.847,12.30271973]
["bitfinex-derivatives","SOLF0:USTF0",1773520496158,9.12215934,86.885,86.847,12.30271973]
["bitfinex-derivatives","SOLF0:USTF0",1773520496353,3.13083492,86.9,86.847,12.30271973]
["bitfinex-derivatives","SOLF0:USTF0",1773520496552,18.15560888,86.899,86.847,12.30271973]
["bitfinex-derivatives","SOLF0:USTF0",1773520496753,18.15560888,86.898,86.847,12.30271973]
["bitfinex-derivatives","SOLF0:USTF0",1773520496956,18.15560888,86.897,86.847,12.30271973]
["bitfinex-derivatives","SOLF0:USTF0",1773520497152,9.10556199,86.896,86.847,12.30271973]
["bitfinex-derivatives","SOLF0:USTF0",1773520497358,9.10556199,86.895,86.847,12.30271973]
["bitfinex-derivatives","SOLF0:USTF0",1773520497558,9.10556199,86.894,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520497754,9.10556199,86.893,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520497954,9.10556199,86.892,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520498155,9.10556199,86.891,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520498456,9.10556199,86.89,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520498656,3.13083492,86.9,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520498856,9.10206428,86.899,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520499061,9.10206428,86.898,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520499258,9.10206428,86.897,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520499458,9.10206428,86.896,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520499758,9.10206428,86.895,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520499961,9.10206428,86.894,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520500152,9.10206428,86.893,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520500351,9.10206428,86.892,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520500555,9.10206428,86.891,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520500752,3.13083492,86.9,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520500960,9.10011483,86.899,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520501263,9.10011483,86.898,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520501461,3.13083492,86.9,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520501462,9.10011483,86.897,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520501661,9.10011483,86.896,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520501862,9.10011483,86.895,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520502062,9.10011483,86.894,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520502263,9.10011483,86.893,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520502564,10.355,86.898,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520502861,9.09626493,86.897,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520503061,9.09626493,86.896,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520503259,9.09626493,86.895,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520503458,10.355,86.898,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520503459,9.09626493,86.894,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520503660,3.13083492,86.89,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520508566,3.13083492,86.88,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520509569,3.13034131,86.88,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520510258,10.356,86.889,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520524472,3.13034131,86.89,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520524676,9.09804233,86.889,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520524878,3.13034131,86.89,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520525177,9.09804657,86.889,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520525371,9.09804657,86.888,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520525569,3.13034131,86.89,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520525767,9.09844317,86.889,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520526070,9.09844317,86.888,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520526272,3.13034131,86.89,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520526470,9.09886944,86.889,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520526669,9.09886944,86.888,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520526873,3.13034131,86.89,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520527077,9.09886944,86.889,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520527375,9.09886944,86.888,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520527571,3.13034131,86.89,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520527779,9.09939347,86.889,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520528071,9.09939347,86.888,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520528277,3.13034131,86.89,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520528477,9.09996744,86.889,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520528677,9.09996744,86.888,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520528977,3.13034131,86.89,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520529178,9.09996744,86.889,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520529378,9.09996744,86.888,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520529577,3.13034131,86.89,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520529776,9.10059314,86.889,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520529977,9.10059314,86.888,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520530177,9.10109454,86.887,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520530379,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520535178,9.11029223,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520535381,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520535578,9.11042863,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520535780,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520536081,9.11043725,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520536380,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520536581,9.10778051,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520536878,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520537079,9.10790959,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520537279,9.10790959,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520537476,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520537683,9.10957706,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520537881,9.10957706,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520538179,9.11167492,86.883,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520538381,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520538582,9.11173708,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520538782,9.11173708,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520538981,9.11173708,86.883,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520539182,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520582223,9.11710475,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520582425,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520582626,9.11710475,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520582925,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520583125,9.11710475,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520583328,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520583525,9.11786318,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520583827,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520584018,9.11786318,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520584324,9.11956069,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520584521,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520584725,9.11956069,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520584925,9.11956069,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520585128,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520585318,9.11955725,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520585521,9.11955725,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520585723,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520585925,9.11955725,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520586125,9.11955725,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520586325,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520586526,9.12926697,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520586726,9.12926697,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520586923,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520587226,9.12926697,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520587525,9.12926697,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520587721,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520587927,9.12926713,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520588227,9.12926713,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520588528,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520588727,9.12926778,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520588927,9.12926778,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520589129,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520589429,9.12928307,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520589627,9.12928307,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520589828,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520590028,9.12930362,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520590225,9.12930362,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520590426,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520590627,9.12930747,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520590826,9.12930747,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520591026,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520591230,9.12930747,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520591429,9.12930747,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520591730,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520592031,9.12931152,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520592221,9.12931152,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520592425,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520592626,9.12930197,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520592821,9.12930197,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520593026,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520593228,9.12930197,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520593527,9.12930197,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520593723,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520593928,9.12930626,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520594128,9.12930626,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520594428,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520594628,9.12931071,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520594926,9.12931071,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520595125,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520595323,9.12931532,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520595525,9.12931532,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520595720,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520595923,9.12931532,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520596130,9.12931532,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520596433,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520596731,9.12932013,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520597032,9.12932013,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520597227,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520597428,9.12932514,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520597629,9.12932514,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520597829,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520598031,9.12933882,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520598229,9.12933882,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520598431,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520598632,9.12934401,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520598831,9.12934401,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520599034,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520599235,9.12934401,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520599434,9.12934401,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520599637,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520599936,9.12934945,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520600137,9.12934945,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520600337,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520600538,9.12935398,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520600837,9.12935398,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520601136,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520601336,9.12935855,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520601635,9.12935855,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520601826,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520602029,9.12935865,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520602229,9.12935865,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520602435,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520602634,9.12933954,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520602835,9.12933954,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520603136,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520603337,9.12934765,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520603536,9.12934765,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520603737,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520603937,9.12934765,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520604140,9.12934765,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520604338,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520604640,9.1293523,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520604839,9.1293523,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520605041,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520605233,9.12934737,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520605434,9.12934737,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520605632,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520605836,9.12934399,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520606041,9.12934399,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520606244,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520606443,9.12935569,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520606647,9.12935569,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520606944,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520607145,9.12935569,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520607343,9.12935569,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520607545,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520607746,9.12935116,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520607943,9.12935116,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520608144,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520608345,9.1293469,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520608546,9.1293469,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520608746,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520608945,9.1293469,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520609146,9.1293469,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520609444,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520609643,9.12934294,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520609840,9.12934294,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520610045,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520610247,9.12934294,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520610446,9.12934294,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520610645,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520610947,9.12933587,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520611145,9.12933587,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520611349,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520611646,9.12935214,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520611846,9.12935214,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520612043,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520612241,9.12935034,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520612444,9.12935034,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520612748,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520612947,9.12934585,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520613148,9.12934585,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520613347,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520613645,9.12934196,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520613846,9.12934196,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520614037,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520614238,9.12934196,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520614443,9.12934196,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520614639,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520614839,9.12933842,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520615045,9.12933842,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520615249,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520615448,9.12933508,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520615645,9.12933508,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520615847,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520616046,9.12933508,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520616246,9.12933508,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520616448,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520616647,9.12891864,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520616849,9.12891864,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520617147,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520617347,9.12891785,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520617549,9.12891785,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520617749,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520618045,9.12891695,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520618248,9.12891695,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520618442,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520618642,9.12892603,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520618846,9.12892603,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520619046,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520619248,9.12892603,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520619449,9.12892603,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520619647,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520619846,9.12893243,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520620047,9.12893243,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520620257,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520620453,9.12893014,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520620655,9.12893014,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520620859,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520621058,9.12922794,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520621253,9.12922794,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520621453,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520621654,9.13306922,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520621957,9.13306922,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520622253,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520622456,9.13392456,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520622656,9.13392456,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520622858,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520623158,9.13392816,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520623357,9.13392816,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520623553,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520623756,9.13392807,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520623957,9.13392807,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520624159,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520624364,9.13393261,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520624562,9.13393261,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520624763,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520624963,9.13393081,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520625261,9.13393081,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520625562,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520625763,9.13393086,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520626065,9.13393086,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520626361,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520626560,9.13393088,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520626762,9.13393088,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520626966,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520627165,9.13393088,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520627463,9.13393088,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520627662,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520627864,9.13392405,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520628064,9.13392405,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520628265,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520628464,9.1339149,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520628764,9.1339149,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520629063,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520629262,9.1339149,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520629462,9.1339149,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520629654,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520629856,9.13390696,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520630061,9.13390696,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520630264,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520630462,9.13389991,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520630663,9.13389991,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520630964,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520631165,9.13390676,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520631463,9.13390676,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520631764,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520631965,9.13390041,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520632160,9.13390041,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520632356,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520632556,9.13389478,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520632763,9.13389478,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520632954,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520633158,9.13389478,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520633356,9.13389478,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520633556,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520633766,9.13389329,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520633965,9.13389329,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520634167,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520634367,9.13387013,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520634564,9.13387013,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520634763,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520635065,9.13386727,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520635258,9.13386727,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520635460,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520635657,9.13386899,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520635861,9.13386899,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520636058,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520636258,9.13386899,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520636462,9.13386899,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520636663,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520636868,9.13372546,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520637064,9.13372546,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520637368,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520637668,9.13374697,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520637864,9.13374697,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520638070,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520638266,9.13374099,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520638466,9.13374099,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520638760,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520638965,9.13374128,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520639165,9.13374128,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520639366,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520639666,9.13374159,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520639967,9.13374159,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520640163,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520640367,9.13377135,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520640571,9.13377135,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520640773,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520640967,9.13376913,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520641172,9.13376913,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520641371,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520641571,9.13376672,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520641869,9.13376672,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520642069,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520642270,9.13374277,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520642474,9.13374277,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520642671,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520642870,9.13371158,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520643071,9.13371158,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520643274,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520643573,9.13371838,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520643768,9.13371838,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520644073,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520644267,9.13371154,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520644468,9.13371154,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520644668,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520644868,9.13371373,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520645070,9.13371373,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520645370,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520645569,9.13371613,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520645869,9.13371613,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520646066,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520646268,9.13673738,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520646565,9.13673738,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520646765,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520647063,9.13674002,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520647264,9.13674002,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520647465,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520647669,9.136719,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520647870,9.136719,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520648069,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520648373,9.136719,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520648673,9.136719,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520648974,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520649274,9.13671997,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520649471,9.13671997,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520649768,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520649969,9.13672076,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520650166,9.13672076,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520650363,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520650567,9.13672315,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520650768,9.13672315,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520650968,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520651173,9.13672315,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520651474,9.13672315,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520651674,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520651875,9.1367256,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520652075,9.1367256,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520652274,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520652471,9.13674567,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520652770,9.13674567,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520653073,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520653273,9.13674224,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520653468,9.13674224,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520653673,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520653867,9.13674554,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520654071,9.13674554,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520654274,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520654473,9.1367459,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520654674,9.1367459,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520654869,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520655069,9.1367459,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520655275,9.1367459,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520655480,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520655679,9.13674687,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520655878,9.13674687,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520656081,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520656379,9.13674986,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520656579,9.13674986,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520656874,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520657080,9.13675132,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520657280,9.13675132,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520657480,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520657682,9.13675151,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520657979,9.13675151,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520658183,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520658381,9.13675348,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520658681,9.13675348,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520658980,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520659179,9.13675348,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520659378,9.13675348,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520659580,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520659774,9.13675296,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520659973,9.13675296,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520660175,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520660375,9.13675866,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520660582,9.13675866,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520660881,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520661084,9.13675344,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520661284,9.13675344,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520661477,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520661672,9.13675838,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520661881,9.13675838,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520662182,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520662381,9.13676094,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520662581,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520662582,9.13676094,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520662881,51.34,86.886,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520663082,9.13676094,86.885,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520663282,9.13676094,86.884,86.851,12.31580758]
["bitfinex-derivatives","SOLF0:USTF0",1773520663478,126.38257426,86.898,86.852,12.19698814]
["bitfinex-derivatives","SOLF0:USTF0",1773520663684,9.1375491,86.897,86.852,12.19698814]
["bitfinex-derivatives","SOLF0:USTF0",1773520663885,9.1375491,86.896,86.852,12.19698814]
["bitfinex-derivatives","SOLF0:USTF0",1773520664178,9.1375491,86.895,86.852,12.19698814]
["bitfinex-derivatives","SOLF0:USTF0",1773520664386,9.1375491,86.894,86.852,12.19698814]
["bitfinex-derivatives","SOLF0:USTF0",1773520664576,9.1375491,86.893,86.853,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773520664782,9.1375491,86.892,86.854,12.19711648]
["bitfinex-derivatives","SOLF0:USTF0",1773520664981,126.38257426,86.898,86.854,12.19711648]
["bitfinex-derivatives","SOLF0:USTF0",1773520665181,9.13484282,86.897,86.854,12.19711648]
["bitfinex-derivatives","SOLF0:USTF0",1773520665383,9.13484282,86.896,86.854,12.19711648]
["bitfinex-derivatives","SOLF0:USTF0",1773520665584,9.13484282,86.895,86.854,12.19711648]
["bitfinex-derivatives","SOLF0:USTF0",1773520665784,9.13484282,86.894,86.854,12.19711648]
["bitfinex-derivatives","SOLF0:USTF0",1773520666077,126.38257426,86.898,86.854,12.19711648]
["bitfinex-derivatives","SOLF0:USTF0",1773520666078,9.13484282,86.893,86.854,12.19711648]
["bitfinex-derivatives","SOLF0:USTF0",1773520666279,126.38257426,86.898,86.854,12.19711648]
["bitfinex-derivatives","SOLF0:USTF0",1773520666486,9.13272263,86.897,86.854,12.19711648]
["bitfinex-derivatives","SOLF0:USTF0",1773520666685,9.13272263,86.896,86.854,12.19711648]
["bitfinex-derivatives","SOLF0:USTF0",1773520666888,9.13272263,86.895,86.854,12.19711648]
["bitfinex-derivatives","SOLF0:USTF0",1773520667184,9.13272263,86.894,86.854,12.19711648]
["bitfinex-derivatives","SOLF0:USTF0",1773520667386,9.13272263,86.893,86.854,12.19711648]
["bitfinex-derivatives","SOLF0:USTF0",1773520667686,126.38257426,86.898,86.854,12.19711648]
["bitfinex-derivatives","SOLF0:USTF0",1773520667881,9.13198215,86.897,86.854,12.19711648]
["bitfinex-derivatives","SOLF0:USTF0",1773520668081,9.13198215,86.896,86.854,12.19711648]
["bitfinex-derivatives","SOLF0:USTF0",1773520668290,9.13198215,86.895,86.854,12.19711648]
["bitfinex-derivatives","SOLF0:USTF0",1773520668585,9.13198215,86.894,86.854,12.19711648]
["bitfinex-derivatives","SOLF0:USTF0",1773520668787,9.13198215,86.893,86.854,12.19711648]
["bitfinex-derivatives","SOLF0:USTF0",1773520669085,126.38257426,86.898,86.854,12.19711648]
["bitfinex-derivatives","SOLF0:USTF0",1773520669286,9.13135746,86.897,86.854,12.19711648]
["bitfinex-derivatives","SOLF0:USTF0",1773520669479,9.13135746,86.896,86.854,12.19711648]
["bitfinex-derivatives","SOLF0:USTF0",1773520669785,126.38257426,86.898,86.854,12.19711648]
["bitfinex-derivatives","SOLF0:USTF0",1773520669985,9.13108513,86.897,86.854,12.19711648]
["bitfinex-derivatives","SOLF0:USTF0",1773520670188,126.38257426,86.898,86.854,12.19711648]
["bitfinex-derivatives","SOLF0:USTF0",1773520684001,126.38257426,86.898,86.856,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773520684392,126.38257426,86.898,86.857,12.19379528]
["bitfinex-derivatives","SOLF0:USTF0",1773520698215,126.38257426,86.898,86.86,3.12869151]
["bitfinex-derivatives","SOLF0:USTF0",1773520698413,56.16,86.9,86.861,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520698710,56.16,86.9,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520703419,10.353,86.917,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520703718,3.12869151,86.91,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520709218,10.353,86.917,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520709421,9.12914098,86.916,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520709722,9.12914098,86.915,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520709922,9.12914098,86.914,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520710115,9.12914098,86.913,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520710315,9.12914098,86.912,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520710521,9.12914098,86.911,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520710721,9.12914098,86.91,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520711020,10.353,86.917,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520711221,9.12896525,86.916,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520711429,9.12896525,86.915,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520711721,9.12896525,86.914,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520711922,9.12896525,86.913,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520712124,9.12896525,86.912,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520712323,9.12896525,86.911,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520712618,9.12896525,86.91,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520712823,10.353,86.917,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520713022,9.12883087,86.916,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520713226,9.12883087,86.915,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520713521,9.12883087,86.914,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520713726,9.12883087,86.913,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520714025,9.12883087,86.912,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520714222,9.12883087,86.911,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520714426,9.12883087,86.91,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520714629,10.353,86.917,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520714824,9.12892334,86.916,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520715119,9.12892334,86.915,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520715320,9.12892334,86.914,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520715519,9.12892334,86.913,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520715726,9.12892334,86.912,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520715921,9.12892334,86.911,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520716118,10.353,86.917,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520716320,9.12864118,86.916,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520716529,9.12864118,86.915,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520716826,9.12864118,86.914,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520717028,9.12864118,86.913,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520717326,9.12864118,86.912,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520717528,9.12864118,86.911,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520717724,10.353,86.917,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520717922,9.12782138,86.916,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520718126,9.12782138,86.915,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520718332,9.12782138,86.914,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520718527,9.12782138,86.913,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520718727,9.12782138,86.912,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520718925,9.12782138,86.911,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520719121,10.353,86.917,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520719420,9.12765053,86.916,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520719622,9.12765053,86.915,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520719822,9.12765053,86.914,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520720023,9.12765053,86.913,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520720225,9.12765053,86.912,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520720423,9.12765053,86.911,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520720625,10.353,86.917,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520720830,9.12760709,86.916,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520721031,9.12760709,86.915,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520721225,9.12760709,86.914,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520721426,9.12760709,86.913,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520721624,9.12760709,86.912,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520721832,9.12760709,86.911,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520722032,10.353,86.917,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520722233,9.12759513,86.916,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520722435,9.12759513,86.915,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520722733,9.12759513,86.914,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520722925,9.12759513,86.913,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520723126,9.12759513,86.912,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520723329,9.12759513,86.911,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520723624,10.353,86.917,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520723827,9.12765898,86.916,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520724027,9.12765898,86.915,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520724226,9.12765898,86.914,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520724434,9.12765898,86.913,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520724635,9.12765898,86.912,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520724837,9.12765898,86.911,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520725039,10.353,86.917,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520725337,9.12788354,86.916,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520725534,9.12788354,86.915,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520725734,9.12788354,86.914,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520726037,9.12788354,86.913,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520726332,9.12788354,86.912,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520726531,9.12788354,86.911,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520726736,9.12788354,86.91,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520726937,10.353,86.917,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520727238,9.12817194,86.916,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520727438,9.12817194,86.915,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520727639,9.12817194,86.914,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520727839,9.12817194,86.913,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520728039,9.12817194,86.912,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520728239,9.12817194,86.911,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520728441,9.12817194,86.91,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520728640,10.353,86.917,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520728837,9.12865442,86.916,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520729140,9.12865442,86.915,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520729340,9.12865442,86.914,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520729541,9.12865442,86.913,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520729841,9.12865442,86.912,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520730041,9.12865442,86.911,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520730240,9.12865442,86.91,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520730538,9.12865442,86.909,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520730741,10.353,86.917,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520730939,9.12925754,86.916,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520731136,9.12925754,86.915,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520731335,9.12925754,86.914,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520731542,9.12925754,86.913,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520731740,9.12925754,86.912,86.871,12.19773229]
["bitfinex-derivatives","SOLF0:USTF0",1773520731942,56.88,86.922,86.872,12.22598054]
["bitfinex-derivatives","SOLF0:USTF0",1773520732241,9.13037566,86.921,86.872,12.22598054]
["bitfinex-derivatives","SOLF0:USTF0",1773520732438,9.13037566,86.92,86.872,12.22598054]
["bitfinex-derivatives","SOLF0:USTF0",1773520732638,9.13037566,86.919,86.872,12.22598054]
["bitfinex-derivatives","SOLF0:USTF0",1773520732839,9.13037566,86.918,86.872,12.22598054]
["bitfinex-derivatives","SOLF0:USTF0",1773520733038,10.351,86.927,86.872,12.22598054]
["bitfinex-derivatives","SOLF0:USTF0",1773520733244,9.13058558,86.926,86.872,12.22598054]
["bitfinex-derivatives","SOLF0:USTF0",1773520733438,9.13058558,86.925,86.872,12.22598054]
["bitfinex-derivatives","SOLF0:USTF0",1773520733639,9.13058558,86.924,86.875,12.22657507]
["bitfinex-derivatives","SOLF0:USTF0",1773520733839,9.13058558,86.923,86.875,12.22657507]
["bitfinex-derivatives","SOLF0:USTF0",1773520734041,9.13058558,86.922,86.875,12.22657507]
["bitfinex-derivatives","SOLF0:USTF0",1773520734344,9.13058558,86.921,86.875,12.22657507]
["bitfinex-derivatives","SOLF0:USTF0",1773520734640,9.13058558,86.92,86.875,12.22657507]
["bitfinex-derivatives","SOLF0:USTF0",1773520734835,9.13058558,86.919,86.875,12.22657507]
["bitfinex-derivatives","SOLF0:USTF0",1773520735032,10.351,86.927,86.875,12.22657507]
["bitfinex-derivatives","SOLF0:USTF0",1773520735234,9.1299029,86.926,86.875,12.22657507]
["bitfinex-derivatives","SOLF0:USTF0",1773520735540,9.1299029,86.925,86.875,12.22657507]
["bitfinex-derivatives","SOLF0:USTF0",1773520735742,9.1299029,86.924,86.875,12.22657507]
["bitfinex-derivatives","SOLF0:USTF0",1773520735934,9.1299029,86.923,86.875,12.22657507]
["bitfinex-derivatives","SOLF0:USTF0",1773520736135,9.1299029,86.922,86.875,12.22657507]
["bitfinex-derivatives","SOLF0:USTF0",1773520736335,9.1299029,86.921,86.875,12.22657507]
["bitfinex-derivatives","SOLF0:USTF0",1773520736640,9.1299029,86.92,86.875,12.22657507]
["bitfinex-derivatives","SOLF0:USTF0",1773520736840,10.351,86.927,86.875,12.22657507]
["bitfinex-derivatives","SOLF0:USTF0",1773520736841,9.1299029,86.919,86.875,12.22657507]
["bitfinex-derivatives","SOLF0:USTF0",1773520737041,10.351,86.927,86.875,12.22657507]
["bitfinex-derivatives","SOLF0:USTF0",1773520737242,9.12620726,86.926,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520737434,9.12620726,86.925,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520737640,9.12620726,86.924,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520737840,9.12620726,86.923,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520738040,9.12620726,86.922,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520738241,9.12620726,86.921,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520738541,9.12620726,86.92,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520738741,9.12620726,86.919,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520738941,3.12869151,86.93,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520739136,18.22878774,86.929,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520739342,9.12647292,86.928,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520739644,9.12647292,86.927,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520739843,9.12647292,86.926,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520740141,9.12647292,86.925,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520740342,9.12647292,86.924,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520740544,9.12647292,86.923,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520740742,9.12647292,86.922,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520740944,9.12647292,86.921,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520741242,9.12647292,86.92,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520741445,9.12647292,86.919,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520741642,9.12647292,86.918,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520741943,10.351,86.929,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520742243,18.23187833,86.928,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520742444,9.12793255,86.927,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520742643,9.12793255,86.926,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520742843,9.12793255,86.925,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520743044,9.12793255,86.924,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520743240,9.12793255,86.923,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520743444,9.12793255,86.922,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520743645,9.12793255,86.921,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520743841,9.12793255,86.92,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520744142,9.12793255,86.919,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520744343,10.351,86.929,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520744344,9.12793255,86.918,86.879,12.22951664]
["bitfinex-derivatives","SOLF0:USTF0",1773520744643,3.12869151,86.9,86.848,189.43926464]
["bitfinex-derivatives","SOLF0:USTF0",1773520744944,9.12793255,86.899,86.852,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773520745144,9.12793255,86.898,86.852,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773520745344,3.12869151,86.9,86.852,22.59487722]
["bitfinex-derivatives","SOLF0:USTF0",1773520745545,9.12526203,86.899,86.853,12.23487722]
["bitfinex-derivatives","SOLF0:USTF0",1773520745744,9.12526203,86.898,86.853,12.23487722]
["bitfinex-derivatives","SOLF0:USTF0",1773520745945,3.12869151,86.9,86.856,12.23487722]
["bitfinex-derivatives","SOLF0:USTF0",1773520746144,9.12529433,86.899,86.856,12.23487722]
["bitfinex-derivatives","SOLF0:USTF0",1773520746343,3.12869151,86.9,86.856,12.23487722]
["bitfinex-derivatives","SOLF0:USTF0",1773520746546,9.12386374,86.899,86.856,12.23487722]
["bitfinex-derivatives","SOLF0:USTF0",1773520746845,3.12869151,86.9,86.856,12.23487722]
["bitfinex-derivatives","SOLF0:USTF0",1773520747037,9.12386248,86.899,86.856,12.23487722]
["bitfinex-derivatives","SOLF0:USTF0",1773520747242,3.12869151,86.9,86.856,12.23487722]
["bitfinex-derivatives","SOLF0:USTF0",1773520747442,9.12259879,86.899,86.856,12.23487722]
["bitfinex-derivatives","SOLF0:USTF0",1773520747647,3.12869151,86.9,86.856,12.23487722]
["bitfinex-derivatives","SOLF0:USTF0",1773520747945,9.12259582,86.899,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520748246,3.12869151,86.9,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520753548,3.12906707,86.9,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520757752,57.52,86.907,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520757953,9.1148672,86.906,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520758152,9.1148672,86.905,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520758348,9.1148672,86.904,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520758552,9.1148672,86.903,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520758755,57.52,86.907,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520758956,9.11436674,86.906,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520759152,9.11436674,86.905,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520759454,9.11436674,86.904,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520759654,9.11436674,86.903,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520759854,57.52,86.907,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520760055,9.11390352,86.906,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520760258,9.11390352,86.905,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520760452,9.11390352,86.904,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520760652,9.11390352,86.903,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520760856,57.52,86.907,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520761059,9.11347536,86.906,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520761255,57.52,86.907,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520761256,9.11347536,86.905,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520761456,9.11347536,86.904,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520761755,9.11347536,86.903,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520761958,57.52,86.907,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520762156,9.11308223,86.906,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520762356,9.11308223,86.905,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520762557,9.11308223,86.904,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520762756,9.11308223,86.903,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520762953,57.52,86.907,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520763151,9.11272137,86.906,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520763355,9.11272137,86.905,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520763556,9.11272137,86.904,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520763757,9.11272137,86.903,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520763957,57.52,86.907,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520764261,9.11239443,86.906,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520764459,9.11239443,86.905,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520764759,9.11239443,86.904,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520764960,57.52,86.907,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520765161,9.11209651,86.906,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520765357,9.11209651,86.905,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520765557,9.11209651,86.904,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520765758,57.52,86.907,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520765950,9.11182746,86.906,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520766156,9.11182746,86.905,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520766351,9.11182746,86.904,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520766557,10.354,86.905,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520766758,9.11853353,86.904,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520766959,10.354,86.905,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520767160,9.11853353,86.904,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520767458,10.354,86.905,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520767657,9.11831729,86.904,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520767858,10.354,86.905,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520768058,9.11831729,86.904,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520768258,10.354,86.905,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520768462,9.11812497,86.904,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520768760,10.354,86.905,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520768962,9.11812497,86.904,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520769263,10.354,86.905,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520769455,3.12906707,86.9,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520771662,10.355,86.899,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520782171,9.12073815,86.898,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520782379,10.355,86.899,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520782572,9.12073815,86.898,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520782776,10.355,86.899,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520782971,9.12073815,86.898,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520783169,10.355,86.899,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520783373,9.12211311,86.898,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520783569,10.355,86.899,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520783773,9.12211311,86.898,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520784074,10.355,86.899,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520784369,9.122226,86.898,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520784574,9.122226,86.897,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520784774,10.355,86.899,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520784977,9.1236916,86.898,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520785176,9.1236916,86.897,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520785380,10.355,86.899,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520785582,9.12380004,86.898,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520785881,9.12380004,86.897,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520786076,10.355,86.899,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520786283,9.12770763,86.898,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520786483,9.12770763,86.897,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520786680,9.12770763,86.896,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520786880,10.355,86.899,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520787080,9.12770763,86.898,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520787281,3.12906707,86.89,86.858,12.50609963]
["bitfinex-derivatives","SOLF0:USTF0",1773520787485,9.12860513,86.889,86.848,12.49385793]
["bitfinex-derivatives","SOLF0:USTF0",1773520787674,9.12860513,86.888,86.848,12.49385793]
["bitfinex-derivatives","SOLF0:USTF0",1773520787874,9.12860513,86.887,86.848,12.49385793]
["bitfinex-derivatives","SOLF0:USTF0",1773520788078,19.48460513,86.886,86.848,12.49385793]
["bitfinex-derivatives","SOLF0:USTF0",1773520788381,9.12860513,86.885,86.848,12.49385793]
["bitfinex-derivatives","SOLF0:USTF0",1773520788580,9.12860513,86.884,86.848,12.49385793]
["bitfinex-derivatives","SOLF0:USTF0",1773520788781,9.12860513,86.883,86.848,12.49385793]
["bitfinex-derivatives","SOLF0:USTF0",1773520788981,9.12860513,86.882,86.848,12.49385793]
["bitfinex-derivatives","SOLF0:USTF0",1773520789181,9.12860513,86.881,86.848,12.49385793]
["bitfinex-derivatives","SOLF0:USTF0",1773520789375,10.356,86.886,86.848,12.49385793]
["bitfinex-derivatives","SOLF0:USTF0",1773520789574,9.13204277,86.885,86.848,12.49385793]
["bitfinex-derivatives","SOLF0:USTF0",1773520789775,3.12906707,86.88,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520790075,9.13204277,86.879,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520790278,9.13204277,86.878,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520790479,9.13204277,86.877,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520790679,9.13204277,86.876,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520790881,9.13204277,86.875,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520791072,10.357,86.877,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520791275,9.12378495,86.876,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520791583,9.12378495,86.875,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520791782,10.357,86.877,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520791983,9.12378243,86.876,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520792189,10.357,86.877,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520792486,9.12125067,86.876,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520792686,10.357,86.877,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520792889,9.12125067,86.876,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520793081,10.357,86.877,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520824104,9.10709524,86.876,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520824311,10.357,86.877,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520824512,9.10709524,86.876,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520824711,10.357,86.877,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520824916,9.10709524,86.876,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520825111,10.357,86.877,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520825315,9.10841905,86.876,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520825510,10.357,86.877,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520825706,9.10841905,86.876,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520825906,10.357,86.877,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520826213,9.10841905,86.876,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520826411,9.10841905,86.875,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520826609,10.357,86.877,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520826807,9.11077005,86.876,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520827009,10.357,86.877,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520827010,9.11077005,86.875,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520827210,9.11247953,86.874,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520827412,10.357,86.877,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520827612,9.11246689,86.876,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520827813,9.11246689,86.875,86.838,12.49015716]
["bitfinex-derivatives","SOLF0:USTF0",1773520828009,13.85681481,86.9,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520828219,3.13096794,86.89,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520828417,9.11541996,86.889,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520828618,9.11541996,86.888,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520828913,3.13096794,86.88,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520829112,9.11541996,86.879,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520829315,9.11541996,86.878,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520829518,9.11541996,86.877,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520829718,9.08562825,86.888,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520829918,18.20299279,86.887,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520830123,9.11736454,86.886,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520830418,9.11736454,86.885,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520830609,10.357,86.88,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520830812,9.11736454,86.879,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520831117,9.11736454,86.878,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520831318,9.11736454,86.877,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520831621,9.11736454,86.876,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520831922,9.11736454,86.875,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520832117,9.12802867,86.874,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520832317,9.12802867,86.873,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520832617,10.357,86.88,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520832820,9.12802867,86.879,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520833018,9.12802867,86.878,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520833219,9.12802867,86.877,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520833422,9.12802867,86.876,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520833619,9.12802867,86.875,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520833920,9.12802867,86.874,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520834221,9.12802867,86.873,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520834417,9.12802867,86.872,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520834618,10.357,86.88,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520834817,9.1303388,86.879,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520835023,9.1303388,86.878,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520835219,9.1303388,86.877,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520835424,9.1303388,86.876,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520835625,9.1303388,86.875,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520835925,9.1303388,86.874,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520836122,9.1303388,86.873,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520836422,9.1303388,86.872,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520836624,10.357,86.88,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520836823,9.13494387,86.879,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520837023,9.13494387,86.878,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520837223,9.13494387,86.877,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520837423,9.13494387,86.876,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520837630,9.13494387,86.875,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520837829,9.13494387,86.874,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520838030,9.13494387,86.873,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520838231,9.13494387,86.872,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520838433,10.357,86.88,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520838634,9.13487997,86.879,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520838928,9.13487997,86.878,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520839232,9.13487997,86.877,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520839432,9.13487997,86.876,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520839627,9.13487997,86.875,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520839826,9.13487997,86.874,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520840025,9.13487997,86.873,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520840227,9.13487997,86.872,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520840435,10.357,86.88,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520840634,9.13472487,86.879,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520840934,9.13472487,86.878,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520841135,9.13472487,86.877,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520841332,9.13472487,86.876,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520841531,9.13472487,86.875,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520841734,9.13472487,86.874,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520841935,9.13472487,86.873,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520842137,9.13472487,86.872,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520842337,10.357,86.88,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520842536,9.13457926,86.879,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520842738,9.13457926,86.878,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520842937,9.13457926,86.877,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520843237,9.13457926,86.876,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520843438,9.13457926,86.875,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520843637,9.13457926,86.874,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520843838,9.13457926,86.873,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520844039,9.13457926,86.872,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520844239,10.357,86.88,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520844441,9.13444598,86.879,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520844741,9.13444598,86.878,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520845040,9.13444598,86.877,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520845240,9.13444598,86.876,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520845440,9.13444598,86.875,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520845637,9.13444598,86.874,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520845841,9.13444598,86.873,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520846037,9.13444598,86.872,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520846239,10.357,86.88,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520846436,9.13431314,86.879,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520846641,9.13431314,86.878,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520846840,9.13431314,86.877,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520847041,9.13431314,86.876,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520847244,9.13431314,86.875,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520847445,10.357,86.88,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520847446,9.13431314,86.874,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520847642,9.13431314,86.873,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520847843,9.13431314,86.872,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520848044,10.357,86.88,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520848248,9.13418831,86.879,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520848445,9.13418831,86.878,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520848646,9.13418831,86.877,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520848846,9.13418831,86.876,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520849145,9.13418831,86.875,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520849345,9.13418831,86.874,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520849545,9.13418831,86.873,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520849746,9.13418831,86.872,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520850045,9.13407995,86.871,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520850245,10.357,86.88,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520850446,10.357,86.878,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520850644,9.1341036,86.877,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520850846,9.1341036,86.876,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520851142,9.1341036,86.875,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520851348,9.1341036,86.874,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520851645,9.1341036,86.873,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520851846,9.1341036,86.872,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520852046,9.1341036,86.871,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520852238,10.357,86.878,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520852439,9.1342719,86.877,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520852639,9.1342719,86.876,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520852848,9.1342719,86.875,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520853048,9.1342719,86.874,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520853348,9.1342719,86.873,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520853545,9.1342719,86.872,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520853741,9.1342719,86.871,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520854048,10.357,86.878,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520854243,9.13448827,86.877,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520854446,9.13448827,86.876,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520854648,9.13448827,86.875,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520854950,9.13448827,86.874,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520855147,9.13448827,86.873,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520855346,9.13448827,86.872,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520855646,9.13448827,86.871,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520855951,9.13390162,86.87,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520856242,9.13390162,86.869,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520856446,9.13390162,86.868,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520856649,10.357,86.878,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520856838,18.31225119,86.877,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520857040,18.31225119,86.876,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520857348,18.31225119,86.875,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520857550,9.06811426,86.874,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520857749,9.06811426,86.873,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520857950,9.06811426,86.872,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520858146,9.06811426,86.871,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520858347,9.06811426,86.87,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520858548,9.06811426,86.869,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520858748,9.06811426,86.868,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520859041,10.357,86.878,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520859246,18.31225724,86.877,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520859446,18.31225724,86.876,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520859649,18.31225724,86.875,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520859849,9.06811438,86.874,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520860149,10.357,86.878,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520860150,9.06811438,86.873,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520860347,9.06811438,86.872,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520860545,9.06811438,86.871,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520860748,9.06811438,86.87,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520860947,9.06811438,86.869,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520861149,9.06811438,86.868,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520861453,10.357,86.878,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520861652,18.31231979,86.877,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520861953,18.31231979,86.876,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520862149,18.31231979,86.875,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520862349,18.31231979,86.874,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520862650,9.06813977,86.873,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520862956,9.06813977,86.872,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520863257,9.06813977,86.871,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520863450,9.06813977,86.87,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520863650,9.06813977,86.869,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520863850,10.357,86.878,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520864051,18.31790964,86.877,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520864349,18.31790964,86.876,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520864552,18.31790964,86.875,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520864754,9.07089312,86.874,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520864948,9.07089312,86.873,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520865250,9.07089312,86.872,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520865446,9.07089312,86.871,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520865645,9.07089312,86.87,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520865852,9.07089312,86.869,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520866056,10.357,86.878,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520866253,18.31790442,86.877,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520866453,18.31790442,86.876,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520866653,18.31790442,86.875,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520866854,9.07089069,86.874,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520867057,9.07089069,86.873,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520867354,9.07089069,86.872,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520867557,9.07089069,86.871,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520867747,9.07089069,86.87,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520867950,9.07089069,86.869,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520868148,10.357,86.878,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520868358,18.31283064,86.877,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520868655,18.31283064,86.876,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520868857,18.31283064,86.875,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520869056,9.07089295,86.874,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520869355,9.07089295,86.873,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520869560,9.07089295,86.872,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520869754,9.07089295,86.871,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520869954,9.07089295,86.87,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520870154,9.07089295,86.869,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520870351,10.357,86.878,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520870557,18.32261597,86.877,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520870855,18.32261597,86.876,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520871057,18.32261597,86.875,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520871257,9.0708903,86.874,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520871453,9.0708903,86.873,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520871661,9.0708903,86.872,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520871863,9.0708903,86.871,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520872064,9.0708903,86.87,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520872362,9.0708903,86.869,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520872564,10.357,86.878,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520872764,18.32260852,86.877,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520872963,18.32260852,86.876,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520873263,18.32260852,86.875,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520873461,9.07088731,86.874,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520873760,9.07088731,86.873,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520873960,9.07088731,86.872,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520874161,9.07088731,86.871,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520874361,9.07088731,86.87,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520874563,9.07088731,86.869,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520874864,9.07133667,86.868,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520875064,10.357,86.878,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520875265,18.3237007,86.877,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520875465,18.3237007,86.876,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520875665,18.3237007,86.875,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520875869,18.3237007,86.874,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520876063,9.07137777,86.873,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520876264,9.07137777,86.872,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520876564,9.07137777,86.871,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520876860,9.07137777,86.87,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520877058,9.07137777,86.869,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520877266,9.07137777,86.868,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520877466,10.357,86.878,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520877666,18.32408331,86.877,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520877965,18.32408331,86.876,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520878263,18.32408331,86.875,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520878468,9.07159903,86.874,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520878667,9.07159903,86.873,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520878870,9.07159903,86.872,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520879167,9.07159903,86.871,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520879367,9.07159903,86.87,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520879567,9.07159903,86.869,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520879770,10.357,86.878,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520879967,18.32433166,86.877,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520880163,18.32433166,86.876,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520880370,10.356,86.887,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520880571,18.32495598,86.886,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520880770,18.32495598,86.885,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520880971,9.07216669,86.884,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520881171,9.07216669,86.883,86.841,12.49107519]
["bitfinex-derivatives","SOLF0:USTF0",1773520881466,10.76377375,86.917,86.871,3.78262471]
["bitfinex-derivatives","SOLF0:USTF0",1773520881769,2.99170165,86.938,86.901,3.78262471]
["bitfinex-derivatives","SOLF0:USTF0",1773520881972,4.05208141,86.948,86.911,3.78262471]
["bitfinex-derivatives","SOLF0:USTF0",1773520882171,4.05208141,86.947,86.911,3.78262471]
["bitfinex-derivatives","SOLF0:USTF0",1773520882566,4.05208141,86.959,86.911,3.78262471]
["bitfinex-derivatives","SOLF0:USTF0",1773520886567,4.05208141,86.949,86.893,3.78262471]
["bitfinex-derivatives","SOLF0:USTF0",1773520886880,4.05208141,86.939,86.893,3.78262471]
["bitfinex-derivatives","SOLF0:USTF0",1773520887273,4.05208141,86.929,86.893,3.78262471]
["bitfinex-derivatives","SOLF0:USTF0",1773520913396,4.05208141,86.929,86.884,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773520913897,4.05208141,86.929,86.884,14.28362516]
["bitfinex-derivatives","SOLF0:USTF0",1773520914092,4.05208141,86.929,86.885,3.92762516]
["bitfinex-derivatives","SOLF0:USTF0",1773520914288,3.89021239,86.927,86.885,3.92762516]
["bitfinex-derivatives","SOLF0:USTF0",1773520914591,133.135059,86.95,86.851,3.92762516]
["bitfinex-derivatives","SOLF0:USTF0",1773520914592,3.89021239,86.909,86.851,3.92762516]
["bitfinex-derivatives","SOLF0:USTF0",1773520914797,3.89021239,86.909,86.852,3.92762516]
["bitfinex-derivatives","SOLF0:USTF0",1773520915695,3.89021239,86.909,86.851,201.66910896]
["bitfinex-derivatives","SOLF0:USTF0",1773520915696,3.89021239,86.909,86.857,3.92762516]
["bitfinex-derivatives","SOLF0:USTF0",1773520916595,3.89021239,86.909,86.859,3.92762516]
["bitfinex-derivatives","SOLF0:USTF0",1773520919406,3.89021239,86.909,86.861,3.92762516]
["bitfinex-derivatives","SOLF0:USTF0",1773520920008,10.353,86.916,86.861,3.92762516]
["bitfinex-derivatives","SOLF0:USTF0",1773520920402,14.24321239,86.916,86.861,3.92762516]
["bitfinex-derivatives","SOLF0:USTF0",1773520920707,3.89021239,86.915,86.861,3.92762516]
["bitfinex-derivatives","SOLF0:USTF0",1773520921507,3.89021239,86.915,86.863,3.92762516]
["bitfinex-derivatives","SOLF0:USTF0",1773520922508,3.89021239,86.915,86.867,3.92762516]
["bitfinex-derivatives","SOLF0:USTF0",1773520923709,3.13079396,86.91,86.867,3.92762516]
["bitfinex-derivatives","SOLF0:USTF0",1773520924007,3.89021239,86.915,86.867,3.92762516]
["bitfinex-derivatives","SOLF0:USTF0",1773520925106,3.89021239,86.913,86.867,3.92762516]
["bitfinex-derivatives","SOLF0:USTF0",1773520925300,3.89021239,86.909,86.867,3.92762516]
["bitfinex-derivatives","SOLF0:USTF0",1773520939419,3.89021239,86.909,86.869,3.92762516]
["bitfinex-derivatives","SOLF0:USTF0",1773520942421,3.99864789,86.917,86.872,3.95428087]
["bitfinex-derivatives","SOLF0:USTF0",1773520955435,3.99864789,86.915,86.872,3.95428087]
["bitfinex-derivatives","SOLF0:USTF0",1773520955834,10.353,86.914,86.872,3.95428087]
["bitfinex-derivatives","SOLF0:USTF0",1773520956035,3.99864789,86.913,86.872,3.95428087]
["bitfinex-derivatives","SOLF0:USTF0",1773520961343,12.90164829,86.912,86.872,3.95428087]
["bitfinex-derivatives","SOLF0:USTF0",1773520961544,8.9030004,86.911,86.872,3.95428087]
["bitfinex-derivatives","SOLF0:USTF0",1773520961743,8.9030004,86.91,86.872,3.95428087]
["bitfinex-derivatives","SOLF0:USTF0",1773520961943,3.99864789,86.911,86.872,3.95428087]
["bitfinex-derivatives","SOLF0:USTF0",1773520962144,8.9030004,86.91,86.872,3.95428087]
["bitfinex-derivatives","SOLF0:USTF0",1773520962344,3.99864789,86.911,86.872,3.95428087]
["bitfinex-derivatives","SOLF0:USTF0",1773520962545,8.90298694,86.91,86.872,3.95428087]
["bitfinex-derivatives","SOLF0:USTF0",1773520962742,14.215797,86.941,86.851,201.66910896]
["bitfinex-derivatives","SOLF0:USTF0",1773520962743,3.99864789,86.921,86.874,3.95428087]
["bitfinex-derivatives","SOLF0:USTF0",1773520962948,3.99864789,86.944,86.881,3.95428087]
["bitfinex-derivatives","SOLF0:USTF0",1773520963249,3.99864789,86.942,86.881,3.95428087]
["bitfinex-derivatives","SOLF0:USTF0",1773520963448,7.12655368,86.94,86.881,3.95428087]
["bitfinex-derivatives","SOLF0:USTF0",1773520963647,3.99864789,86.938,86.881,3.95428087]
["bitfinex-derivatives","SOLF0:USTF0",1773520963837,3.99864789,86.936,86.881,3.95428087]
["bitfinex-derivatives","SOLF0:USTF0",1773520964042,3.99864789,86.934,86.881,3.95428087]
["bitfinex-derivatives","SOLF0:USTF0",1773520964245,3.99864789,86.932,86.881,3.95428087]
["bitfinex-derivatives","SOLF0:USTF0",1773520964444,3.99864789,86.93,86.881,3.95428087]
["bitfinex-derivatives","SOLF0:USTF0",1773520964644,10.351,86.928,86.881,3.95428087]
["bitfinex-derivatives","SOLF0:USTF0",1773520966645,14.34964789,86.928,86.881,3.95428087]
["bitfinex-derivatives","SOLF0:USTF0",1773520966948,14.34964789,86.928,86.891,3.95428087]
["bitfinex-derivatives","SOLF0:USTF0",1773520969754,10.73861251,86.952,86.851,201.66910896]
["bitfinex-derivatives","SOLF0:USTF0",1773520969755,3.70853141,86.977,86.925,3.99411916]
["bitfinex-derivatives","SOLF0:USTF0",1773520970054,20.681,87.024,86.925,3.99411916]
["bitfinex-derivatives","SOLF0:USTF0",1773520970055,3.70853141,86.975,86.925,3.99411916]
["bitfinex-derivatives","SOLF0:USTF0",1773520970258,3.70853141,86.973,86.925,3.99411916]
["bitfinex-derivatives","SOLF0:USTF0",1773520970649,3.70853141,86.972,86.925,3.99411916]
["bitfinex-derivatives","SOLF0:USTF0",1773520974858,3.85039661,86.97,86.925,3.99411916]
["bitfinex-derivatives","SOLF0:USTF0",1773520976552,3.85039661,86.968,86.925,3.99411916]
["bitfinex-derivatives","SOLF0:USTF0",1773520981258,3.85039661,86.966,86.925,3.99411916]
["bitfinex-derivatives","SOLF0:USTF0",1773520981956,3.85039661,86.964,86.913,3.81157465]
["bitfinex-derivatives","SOLF0:USTF0",1773520982162,3.85039661,86.959,86.913,3.81157465]
["bitfinex-derivatives","SOLF0:USTF0",1773520983657,3.85039661,86.952,86.913,3.81157465]
["bitfinex-derivatives","SOLF0:USTF0",1773520992565,3.85039661,86.973,86.931,3.81157465]
["bitfinex-derivatives","SOLF0:USTF0",1773520994072,3.85039661,86.969,86.911,3.81157465]
["bitfinex-derivatives","SOLF0:USTF0",1773520995672,3.85039661,86.969,86.915,3.81157465]
["bitfinex-derivatives","SOLF0:USTF0",1773520996572,3.85039661,86.969,86.923,3.81157465]
["bitfinex-derivatives","SOLF0:USTF0",1773520996875,3.85039661,86.969,86.931,3.81157465]
["bitfinex-derivatives","SOLF0:USTF0",1773521007881,3.85039661,86.969,86.925,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773521007882,3.85039661,86.969,86.933,3.93458891]
["bitfinex-derivatives","SOLF0:USTF0",1773521017680,4.04750597,86.979,86.936,3.93949207]
["bitfinex-derivatives","SOLF0:USTF0",1773521018589,4.04750597,86.979,86.94,14.28962096]
["bitfinex-derivatives","SOLF0:USTF0",1773521019192,4.04750597,86.979,86.941,3.93962096]
["bitfinex-derivatives","SOLF0:USTF0",1773521020593,4.04750597,86.969,86.921,3.93914743]
["bitfinex-derivatives","SOLF0:USTF0",1773521021491,4.04750597,86.969,86.921,14.29114743]
["bitfinex-derivatives","SOLF0:USTF0",1773521021793,4.04750597,86.969,86.922,3.94692804]
["bitfinex-derivatives","SOLF0:USTF0",1773521022392,4.04750597,86.969,86.924,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773521022590,4.04750597,86.969,86.925,3.94719449]
["bitfinex-derivatives","SOLF0:USTF0",1773521024294,4.04750597,86.969,86.888,20.713]
["bitfinex-derivatives","SOLF0:USTF0",1773521024295,4.04750597,86.979,86.934,3.94190755]
["bitfinex-derivatives","SOLF0:USTF0",1773521024595,143.22646754,86.989,86.941,3.94190755]
["bitfinex-derivatives","SOLF0:USTF0",1773521025190,143.22646754,86.989,86.944,3.96888468]
["bitfinex-derivatives","SOLF0:USTF0",1773521025697,143.22646754,86.989,86.947,3.96888468]
["bitfinex-derivatives","SOLF0:USTF0",1773521026295,4.04750597,86.999,86.951,3.8478232]
["bitfinex-derivatives","SOLF0:USTF0",1773521026496,55.46,87.019,86.951,3.8478232]
["bitfinex-derivatives","SOLF0:USTF0",1773521026497,4.04750597,86.989,86.951,3.8478232]
["bitfinex-derivatives","SOLF0:USTF0",1773521032210,3.99690533,86.999,86.954,3.32210657]
["bitfinex-derivatives","SOLF0:USTF0",1773521033109,3.99690533,87.009,86.954,3.32210657]
["bitfinex-derivatives","SOLF0:USTF0",1773521033306,3.99690533,87.009,86.956,3.32181204]
["bitfinex-derivatives","SOLF0:USTF0",1773521033811,3.99690533,87.009,86.961,3.32181204]
["bitfinex-derivatives","SOLF0:USTF0",1773521034506,3.99690533,87.009,86.968,3.32182904]
["bitfinex-derivatives","SOLF0:USTF0",1773521035913,3.99690533,86.999,86.968,3.32182904]
["bitfinex-derivatives","SOLF0:USTF0",1773521047110,3.99690533,87.009,86.968,3.32182904]
["bitfinex-derivatives","SOLF0:USTF0",1773521047308,3.99690533,87.009,86.973,3.31745006]
["bitfinex-derivatives","SOLF0:USTF0",1773521056429,3.99690533,86.999,86.955,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773521059628,3.99690533,86.999,86.951,3.33223259]
["bitfinex-derivatives","SOLF0:USTF0",1773521059925,3.99690533,86.999,86.952,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773521060127,3.99690533,86.999,86.952,13.70914103]
["bitfinex-derivatives","SOLF0:USTF0",1773521060823,3.99690533,86.997,86.952,3.36114103]
["bitfinex-derivatives","SOLF0:USTF0",1773521061019,3.99690533,86.989,86.952,3.36114103]
["bitfinex-derivatives","SOLF0:USTF0",1773521064233,3.99690533,86.989,86.943,3.37337888]
["bitfinex-derivatives","SOLF0:USTF0",1773521065533,3.99690533,86.989,86.944,3.37332092]
["bitfinex-derivatives","SOLF0:USTF0",1773521068928,3.99690533,86.989,86.946,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773521069129,3.68123243,86.999,86.951,3.37255909]
["bitfinex-derivatives","SOLF0:USTF0",1773521069332,3.68123243,86.997,86.951,3.37255909]
["bitfinex-derivatives","SOLF0:USTF0",1773521069938,3.68123243,86.997,86.956,3.37957665]
["bitfinex-derivatives","SOLF0:USTF0",1773521070632,3.68123243,86.997,86.961,3.39058599]
["bitfinex-derivatives","SOLF0:USTF0",1773521075542,3.68123243,86.997,86.951,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1773521075543,3.68123243,86.997,86.952,3.41254146]
["bitfinex-derivatives","SOLF0:USTF0",1773521076143,10.69074745,87.027,86.971,3.41254146]
["bitfinex-derivatives","SOLF0:USTF0",1773521076339,3.68123243,87.031,87.02,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521076640,3.68123243,87.031,87.01,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521081748,3.68123243,87.031,87.01,1.55692236]
["bitfinex-derivatives","SOLF0:USTF0",1773521082248,3.68123243,87.031,86.983,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773521082446,3.68123243,87.031,87.0,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521084545,3.68123243,87.031,87.01,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521091349,3.68123243,87.031,87.02,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521093153,3.76789479,87.042,87.02,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521093344,3.76789479,87.042,87.03,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521094145,3.76789479,87.055,87.03,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521094452,3.76789479,87.08,87.05,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521094751,8.89333132,87.11,87.06,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521094950,53.74,87.132,87.07,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521094951,10.331,87.102,87.07,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521095253,10.331,87.102,87.055,3.87815049]
["bitfinex-derivatives","SOLF0:USTF0",1773521095454,10.331,87.102,87.06,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521095857,10.332,87.093,87.06,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521096555,10.333,87.083,87.05,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521096752,3.76789479,87.082,87.05,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521097746,8.89333132,87.109,87.05,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521097747,3.76789479,87.079,87.05,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521097946,3.76789479,87.079,87.04,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521098951,3.76789479,87.077,87.03,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521099350,10.334,87.074,87.03,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521099558,3.76789479,87.073,87.02,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521100566,3.76789479,87.066,87.03,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521101567,3.76789479,87.066,87.02,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521102461,3.76789479,87.066,87.03,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521102665,3.12246118,87.09,87.03,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521102666,3.76789479,87.063,87.03,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521104768,3.76789479,87.063,87.02,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521105557,8.84638696,87.092,86.941,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1773521105558,3.76789479,87.054,86.994,3.87815049]
["bitfinex-derivatives","SOLF0:USTF0",1773521105859,3.76789479,87.054,87.01,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521106266,3.76789479,87.054,87.02,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521106968,3.76789479,87.054,87.003,3.87815049]
["bitfinex-derivatives","SOLF0:USTF0",1773521107271,3.76789479,87.054,87.01,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521107562,3.76789479,87.05,87.01,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521107764,3.76789479,87.05,87.003,3.87815049]
["bitfinex-derivatives","SOLF0:USTF0",1773521108569,3.76789479,87.048,87.003,3.87815049]
["bitfinex-derivatives","SOLF0:USTF0",1773521108967,3.76789479,87.048,87.0,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521110672,3.76789479,87.043,87.0,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521111569,3.76789479,87.039,87.0,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521112378,3.76789479,87.037,87.0,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521113572,10.339,87.032,87.0,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521114477,10.339,87.032,87.01,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521114980,10.339,87.032,87.0,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521117281,10.339,87.032,87.01,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521117470,10.339,87.032,87.0,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521120479,10.339,87.032,86.992,3.87815049]
["bitfinex-derivatives","SOLF0:USTF0",1773521120480,10.339,87.032,87.01,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521122182,10.339,87.032,87.0,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521122579,3.93236191,87.031,87.0,3.12246118]
["bitfinex-derivatives","SOLF0:USTF0",1773521125687,3.93236191,87.031,87.0,3.11834192]
["bitfinex-derivatives","SOLF0:USTF0",1773521126488,3.93236191,87.029,87.0,3.11834192]
["bitfinex-derivatives","SOLF0:USTF0",1773521128189,3.93236191,87.029,86.982,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773521128190,3.93236191,87.047,87.02,3.11834192]
["bitfinex-derivatives","SOLF0:USTF0",1773521129685,3.93236191,87.047,87.011,3.73158649]
["bitfinex-derivatives","SOLF0:USTF0",1773521130485,3.93236191,87.045,87.001,3.73158649]
["bitfinex-derivatives","SOLF0:USTF0",1773521131291,3.93236191,87.043,87.001,3.73158649]
["bitfinex-derivatives","SOLF0:USTF0",1773521132591,3.93236191,87.037,87.001,3.73158649]
["bitfinex-derivatives","SOLF0:USTF0",1773521134787,10.339,87.033,87.001,3.73158649]
["bitfinex-derivatives","SOLF0:USTF0",1773521137687,3.93236191,87.037,87.001,3.73158649]
["bitfinex-derivatives","SOLF0:USTF0",1773521140985,10.339,87.034,87.001,3.73158649]
["bitfinex-derivatives","SOLF0:USTF0",1773521142092,3.93236191,87.033,87.001,3.73158649]
["bitfinex-derivatives","SOLF0:USTF0",1773521146098,3.93236191,87.033,86.99,3.73158649]
["bitfinex-derivatives","SOLF0:USTF0",1773521146402,3.93236191,87.033,87.0,3.11834192]
["bitfinex-derivatives","SOLF0:USTF0",1773521148003,3.93236191,87.033,87.0,6.84992841]
["bitfinex-derivatives","SOLF0:USTF0",1773521161913,3.95981741,87.03,86.987,4.02162374]
["bitfinex-derivatives","SOLF0:USTF0",1773521162514,3.95981741,87.021,86.978,4.02162374]
["bitfinex-derivatives","SOLF0:USTF0",1773521163514,10.341,87.018,86.978,4.02162374]
["bitfinex-derivatives","SOLF0:USTF0",1773521163813,14.30081741,87.018,86.978,4.02162374]
["bitfinex-derivatives","SOLF0:USTF0",1773521164916,14.30081741,87.018,86.98,3.11834192]
["bitfinex-derivatives","SOLF0:USTF0",1773521165115,14.30081741,87.018,86.981,4.02162374]
["bitfinex-derivatives","SOLF0:USTF0",1773521165315,3.95981741,87.017,86.981,4.02162374]
["bitfinex-derivatives","SOLF0:USTF0",1773521165917,3.95981741,87.039,87.001,4.02162374]
["bitfinex-derivatives","SOLF0:USTF0",1773521166116,8.93463815,87.038,87.001,4.02162374]
["bitfinex-derivatives","SOLF0:USTF0",1773521166414,3.95981741,87.039,87.001,4.02162374]
["bitfinex-derivatives","SOLF0:USTF0",1773521168915,14.29781741,87.038,87.001,4.02162374]
["bitfinex-derivatives","SOLF0:USTF0",1773521173721,3.95981741,87.037,87.001,4.02162374]
["bitfinex-derivatives","SOLF0:USTF0",1773521175918,10.339,87.036,87.001,4.02162374]
["bitfinex-derivatives","SOLF0:USTF0",1773521176130,14.29881741,87.036,87.001,4.02162374]
["bitfinex-derivatives","SOLF0:USTF0",1773521176421,3.95981741,87.035,87.001,4.02162374]
["bitfinex-derivatives","SOLF0:USTF0",1773521180522,10.339,87.036,87.001,4.02162374]
["bitfinex-derivatives","SOLF0:USTF0",1773521186922,3.95628464,87.035,87.001,4.02162374]
["bitfinex-derivatives","SOLF0:USTF0",1773521192634,3.95628464,87.031,86.991,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521193430,10.34,87.025,86.991,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521194130,3.95628464,87.031,86.991,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521194938,3.95628464,87.031,87.0,3.11833187]
["bitfinex-derivatives","SOLF0:USTF0",1773521195532,3.95628464,87.031,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521199731,10.339,87.033,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521205844,3.95628464,87.032,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521206037,10.339,87.033,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521211339,3.73226791,87.04,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521211536,12.65615807,87.039,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521211745,8.94156056,87.038,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521211946,8.94156056,87.037,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521212144,8.94156056,87.036,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521212346,3.71459751,87.039,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521212545,8.94162131,87.038,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521212746,8.94162131,87.037,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521212938,8.94162131,87.036,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521213141,3.71459751,87.039,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521213343,8.94168875,87.038,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521213642,8.94168875,87.037,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521213943,8.94168875,87.036,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521214142,3.71459751,87.039,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521214447,8.94176654,87.038,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521214646,8.94176654,87.037,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521214944,8.94176654,87.036,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521215146,3.71459751,87.039,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521215344,8.94185155,87.038,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521215545,8.94185155,87.037,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521215741,8.94185155,87.036,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521215939,3.71459751,87.039,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521216139,8.94185155,87.038,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521216442,8.94185155,87.037,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521216652,8.94185155,87.036,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521216848,3.71459751,87.039,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521217146,8.94819044,87.038,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521217451,8.94819044,87.037,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521217649,8.94819044,87.036,87.001,3.71142805]
["bitfinex-derivatives","SOLF0:USTF0",1773521217846,3.71459751,87.03,86.983,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521218047,3.71459751,87.03,86.991,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521218252,3.71459751,87.03,87.0,3.11833187]
["bitfinex-derivatives","SOLF0:USTF0",1773521220453,3.71459751,87.043,87.001,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521220652,3.71459751,87.041,87.001,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521220955,3.71459751,87.039,87.001,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521221253,12.66285116,87.038,87.001,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521221451,3.71459751,87.038,87.001,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521223251,3.71459751,87.047,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521223557,3.71459751,87.045,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521223851,8.94811895,87.044,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521224050,8.94811895,87.043,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521224250,3.71459751,87.045,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521224447,8.94791228,87.044,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521224654,8.94791228,87.043,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521224852,3.71459751,87.044,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521225052,8.94791228,87.043,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521225255,3.71459751,87.044,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521225455,8.94771123,87.043,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521225650,3.71459751,87.044,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521225850,8.94771123,87.043,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521226052,3.71459751,87.044,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521226253,8.94771123,87.043,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521226452,3.71459751,87.044,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521226661,8.94752604,87.043,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521226863,3.71459751,87.044,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521227058,8.94752604,87.043,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521227358,3.71459751,87.044,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521227563,8.94735415,87.043,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521227863,8.94735415,87.042,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521228160,3.71459751,87.044,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521228361,8.94718588,87.043,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521228562,8.94718588,87.042,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521228764,3.71459751,87.044,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521228959,8.94718588,87.043,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521229260,8.94718588,87.042,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521229461,3.71459751,87.044,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521229760,8.94702238,87.043,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521229956,8.94702238,87.042,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521230164,3.71459751,87.044,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521230362,8.94683928,87.043,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521230563,8.94683928,87.042,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521230863,3.71459751,87.044,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521231064,8.94683928,87.043,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521231362,8.94683928,87.042,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521231662,3.71459751,87.044,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521231863,8.94666969,87.043,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521232063,8.94666969,87.042,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521232257,3.71459751,87.044,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521232455,8.9465272,87.043,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521232663,8.9465272,87.042,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521232857,3.71459751,87.044,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521233054,8.9465272,87.043,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521233255,3.71459751,87.044,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521233457,8.94621434,87.043,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521233657,3.71459751,87.044,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521233854,8.94621434,87.043,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521234063,3.71459751,87.044,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521234363,8.94621434,87.043,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521234564,3.71459751,87.044,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521234760,8.94600492,87.043,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521234964,3.71459751,87.044,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521235164,8.94600459,87.043,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521235462,3.71459751,87.044,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521235663,8.94574136,87.043,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521235867,3.71459751,87.044,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521236064,8.94574136,87.043,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521236263,3.71459751,87.044,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521236464,8.94549202,87.043,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521236663,3.71459751,87.044,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521236966,8.94549202,87.043,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521237163,3.71459751,87.044,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521237465,8.94525315,87.043,87.011,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521237667,3.71459751,87.057,87.021,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521237867,14.215797,87.088,86.956,20.696]
["bitfinex-derivatives","SOLF0:USTF0",1773521237868,3.71459751,87.067,87.031,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521238369,3.71459751,87.067,87.04,7.1209224]
["bitfinex-derivatives","SOLF0:USTF0",1773521238963,3.71459751,87.078,87.041,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521239269,3.71459751,87.089,87.051,4.00259053]
["bitfinex-derivatives","SOLF0:USTF0",1773521244769,3.71459751,87.089,87.051,3.76535004]
["bitfinex-derivatives","SOLF0:USTF0",1773521247872,3.71459751,87.089,87.05,3.11454353]
["bitfinex-derivatives","SOLF0:USTF0",1773521248665,3.71459751,87.089,87.051,3.76535004]
["bitfinex-derivatives","SOLF0:USTF0",1773521267192,3.71459751,87.089,87.061,3.76535004]
["bitfinex-derivatives","SOLF0:USTF0",1773521267894,3.91710174,87.106,87.061,3.76535004]
["bitfinex-derivatives","SOLF0:USTF0",1773521269294,37.93509446,87.173,87.044,20.675]
["bitfinex-derivatives","SOLF0:USTF0",1773521269488,37.93509446,87.169,87.045,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1773521269688,37.93509446,87.169,87.012,160.872]
["bitfinex-derivatives","SOLF0:USTF0",1773521269689,37.93509446,87.149,87.08,3.11454353]
["bitfinex-derivatives","SOLF0:USTF0",1773521269890,37.93509446,87.129,87.06,3.11454353]
["bitfinex-derivatives","SOLF0:USTF0",1773521270293,37.93509446,87.129,87.07,3.11454353]
["bitfinex-derivatives","SOLF0:USTF0",1773521271891,37.93509446,87.129,87.056,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773521272092,37.93509446,87.129,87.07,3.11454353]
["bitfinex-derivatives","SOLF0:USTF0",1773521275193,37.93509446,87.129,87.056,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773521275397,37.93509446,87.129,87.07,3.11454353]
["bitfinex-derivatives","SOLF0:USTF0",1773521278998,37.93509446,87.129,87.072,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773521279202,37.93509446,87.129,87.07,3.11454353]
["bitfinex-derivatives","SOLF0:USTF0",1773521281006,37.88286514,87.119,87.061,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773521281210,37.88286514,87.109,87.04,3.11454353]
["bitfinex-derivatives","SOLF0:USTF0",1773521282612,37.8899567,87.108,87.041,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773521283012,37.8899567,87.108,87.05,3.11454353]
["bitfinex-derivatives","SOLF0:USTF0",1773521283612,37.85887481,87.102,87.05,3.11454353]
["bitfinex-derivatives","SOLF0:USTF0",1773521285213,37.85887481,87.102,87.05,13.45154353]
["bitfinex-derivatives","SOLF0:USTF0",1773521287920,37.85887481,87.102,87.07,3.11454353]
["bitfinex-derivatives","SOLF0:USTF0",1773521288314,37.84043416,87.112,87.08,3.11454353]
["bitfinex-derivatives","SOLF0:USTF0",1773521291218,37.84043416,87.112,87.07,3.11454353]
["bitfinex-derivatives","SOLF0:USTF0",1773521292225,37.84043416,87.112,87.06,13.45054353]
["bitfinex-derivatives","SOLF0:USTF0",1773521293929,37.72149049,87.108,87.035,21.2770114]
["bitfinex-derivatives","SOLF0:USTF0",1773521294226,37.72149049,87.108,87.05,3.11454353]
["bitfinex-derivatives","SOLF0:USTF0",1773521294626,37.72541769,87.106,87.05,3.11454353]
["bitfinex-derivatives","SOLF0:USTF0",1773521295517,10.331,87.101,87.05,3.11454353]
["bitfinex-derivatives","SOLF0:USTF0",1773521295723,37.73584026,87.1,87.05,3.11454353]
["bitfinex-derivatives","SOLF0:USTF0",1773521297329,37.74833761,87.097,87.05,3.11454353]
["bitfinex-derivatives","SOLF0:USTF0",1773521307735,37.74833761,87.097,87.05,3.11471866]
["bitfinex-derivatives","SOLF0:USTF0",1773521309237,37.74833761,87.097,87.06,3.11471866]
["bitfinex-derivatives","SOLF0:USTF0",1773521309937,37.74833761,87.097,87.07,3.11471866]
["bitfinex-derivatives","SOLF0:USTF0",1773521310733,37.74833761,87.097,87.06,3.11471866]
["bitfinex-derivatives","SOLF0:USTF0",1773521311438,37.74833761,87.097,87.051,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773521311738,37.74833761,87.097,87.06,3.11471866]
["bitfinex-derivatives","SOLF0:USTF0",1773521333655,3.11471866,87.09,87.032,238.43543369]
["bitfinex-derivatives","SOLF0:USTF0",1773521333959,37.77551683,87.079,87.032,140.80569071]
["bitfinex-derivatives","SOLF0:USTF0",1773521334261,10.335,87.065,87.02,3.11471866]
["bitfinex-derivatives","SOLF0:USTF0",1773521335758,10.335,87.065,87.011,11.03935465]
["bitfinex-derivatives","SOLF0:USTF0",1773521340964,10.336,87.058,87.011,11.03935465]
["bitfinex-derivatives","SOLF0:USTF0",1773521352571,3.11471866,87.07,87.011,11.03935465]
["bitfinex-derivatives","SOLF0:USTF0",1773521352572,10.335,87.066,87.011,11.03935465]
["bitfinex-derivatives","SOLF0:USTF0",1773521354069,3.11471866,87.07,87.011,11.03935465]
["bitfinex-derivatives","SOLF0:USTF0",1773521354276,3.11471866,87.04,86.991,10.9916347]
["bitfinex-derivatives","SOLF0:USTF0",1773521355277,8.79383889,87.074,87.011,11.04219425]
["bitfinex-derivatives","SOLF0:USTF0",1773521355474,3.11471866,87.08,87.021,11.00120575]
["bitfinex-derivatives","SOLF0:USTF0",1773521356690,10.335,87.067,87.021,11.00120575]
["bitfinex-derivatives","SOLF0:USTF0",1773521360973,3.11471866,87.07,87.011,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1773521360974,10.336,87.059,87.011,11.01345515]
["bitfinex-derivatives","SOLF0:USTF0",1773521361684,10.337,87.051,87.011,11.01345515]
["bitfinex-derivatives","SOLF0:USTF0",1773521366478,10.74967137,87.081,87.015,11.06620465]
["bitfinex-derivatives","SOLF0:USTF0",1773521366479,8.79383889,87.077,87.015,11.06620465]
["bitfinex-derivatives","SOLF0:USTF0",1773521366778,46.96,87.088,87.021,11.06620465]
["bitfinex-derivatives","SOLF0:USTF0",1773521366976,46.96,87.088,87.031,11.06620465]
["bitfinex-derivatives","SOLF0:USTF0",1773521367283,10.333,87.079,87.041,11.06620465]
["bitfinex-derivatives","SOLF0:USTF0",1773521367577,10.331,87.096,87.051,11.07212013]
["bitfinex-derivatives","SOLF0:USTF0",1773521367882,47.1,87.112,87.061,11.07212013]
["bitfinex-derivatives","SOLF0:USTF0",1773521368683,10.33,87.105,87.061,11.07212013]
["bitfinex-derivatives","SOLF0:USTF0",1773521369780,3.1140133,87.12,87.061,11.07212013]
["bitfinex-derivatives","SOLF0:USTF0",1773521369781,10.331,87.097,87.061,11.07212013]
["bitfinex-derivatives","SOLF0:USTF0",1773521379891,10.33,87.107,87.061,11.07212013]
["bitfinex-derivatives","SOLF0:USTF0",1773521380093,8.81474747,87.113,87.061,11.07212013]
["bitfinex-derivatives","SOLF0:USTF0",1773521380393,8.81474747,87.119,87.061,11.07212013]
["bitfinex-derivatives","SOLF0:USTF0",1773521380593,8.81474747,87.118,87.061,11.07212013]
["bitfinex-derivatives","SOLF0:USTF0",1773521380793,8.81474747,87.117,87.061,11.07212013]
["bitfinex-derivatives","SOLF0:USTF0",1773521380994,8.81474747,87.116,87.061,11.07212013]
["bitfinex-derivatives","SOLF0:USTF0",1773521381190,8.81474747,87.115,87.061,11.07212013]
["bitfinex-derivatives","SOLF0:USTF0",1773521381395,8.81474747,87.119,87.061,11.07212013]
["bitfinex-derivatives","SOLF0:USTF0",1773521381694,10.331,87.099,87.061,11.07212013]
["bitfinex-derivatives","SOLF0:USTF0",1773521390196,10.331,87.099,87.071,11.05260221]
["bitfinex-derivatives","SOLF0:USTF0",1773521391799,10.33,87.108,87.071,11.05260221]
["bitfinex-derivatives","SOLF0:USTF0",1773521394310,10.33,87.108,87.08,3.1140133]
["bitfinex-derivatives","SOLF0:USTF0",1773521394503,10.33,87.108,87.081,11.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1773521394710,10.329,87.117,87.081,11.02769549]
["bitfinex-derivatives","SOLF0:USTF0",1773521404813,3.1140133,87.12,87.057,11.01682322]
["bitfinex-derivatives","SOLF0:USTF0",1773521405119,3.1140133,87.11,87.057,11.01682322]
["bitfinex-derivatives","SOLF0:USTF0",1773521405721,10.74967137,87.14,87.057,11.01682322]
["bitfinex-derivatives","SOLF0:USTF0",1773521405722,8.81474747,87.132,87.057,11.01682322]
["bitfinex-derivatives","SOLF0:USTF0",1773521405924,3.1140133,87.11,87.057,11.01682322]
["bitfinex-derivatives","SOLF0:USTF0",1773521406612,10.332,87.094,87.057,11.01682322]
["bitfinex-derivatives","SOLF0:USTF0",1773521425330,10.332,87.094,87.061,10.99776778]
["bitfinex-derivatives","SOLF0:USTF0",1773521425725,10.333,87.087,87.051,10.99776778]
["bitfinex-derivatives","SOLF0:USTF0",1773521425934,8.58163931,87.114,87.051,10.99776778]
["bitfinex-derivatives","SOLF0:USTF0",1773521426127,17.44978586,87.113,87.051,10.99776778]
["bitfinex-derivatives","SOLF0:USTF0",1773521426322,17.44978586,87.112,87.051,10.99776778]
["bitfinex-derivatives","SOLF0:USTF0",1773521426527,17.44978586,87.111,87.051,10.99776778]
["bitfinex-derivatives","SOLF0:USTF0",1773521426729,17.44978586,87.11,87.051,10.99776778]
["bitfinex-derivatives","SOLF0:USTF0",1773521427029,8.86814655,87.109,87.051,10.99776778]
["bitfinex-derivatives","SOLF0:USTF0",1773521427228,8.86814655,87.108,87.051,10.99776778]
["bitfinex-derivatives","SOLF0:USTF0",1773521427429,8.86814655,87.107,87.051,10.99776778]
["bitfinex-derivatives","SOLF0:USTF0",1773521427733,8.86814655,87.106,87.051,10.99776778]
["bitfinex-derivatives","SOLF0:USTF0",1773521427935,8.86814655,87.105,87.051,10.99776778]
["bitfinex-derivatives","SOLF0:USTF0",1773521428129,8.86814655,87.104,87.051,10.99776778]
["bitfinex-derivatives","SOLF0:USTF0",1773521428431,8.86814655,87.103,87.051,10.99776778]
["bitfinex-derivatives","SOLF0:USTF0",1773521428634,10.333,87.082,87.051,10.99776778]
["bitfinex-derivatives","SOLF0:USTF0",1773521438145,8.8617328,87.081,87.031,10.98783795]
["bitfinex-derivatives","SOLF0:USTF0",1773521438342,8.8617328,87.08,87.031,8.94749246]
["bitfinex-derivatives","SOLF0:USTF0",1773521438541,8.8617328,87.079,87.031,8.94749246]
["bitfinex-derivatives","SOLF0:USTF0",1773521438741,8.8617328,87.078,87.031,8.94749246]
["bitfinex-derivatives","SOLF0:USTF0",1773521438937,8.8617328,87.078,86.977,20.691]
["bitfinex-derivatives","SOLF0:USTF0",1773521438938,10.74967137,87.104,87.04,3.1150606]
["bitfinex-derivatives","SOLF0:USTF0",1773521439144,17.43797042,87.103,87.04,3.1150606]
["bitfinex-derivatives","SOLF0:USTF0",1773521439346,17.43797042,87.102,87.04,3.1150606]
["bitfinex-derivatives","SOLF0:USTF0",1773521439545,17.43797042,87.101,87.04,3.1150606]
["bitfinex-derivatives","SOLF0:USTF0",1773521439738,8.85929798,87.1,87.04,3.1150606]
["bitfinex-derivatives","SOLF0:USTF0",1773521439941,8.85929798,87.099,87.04,3.1150606]
["bitfinex-derivatives","SOLF0:USTF0",1773521440143,8.85929798,87.098,87.04,3.1150606]
["bitfinex-derivatives","SOLF0:USTF0",1773521440343,8.85929798,87.097,87.041,9.97216279]
["bitfinex-derivatives","SOLF0:USTF0",1773521440541,10.335,87.07,87.041,9.97216279]
["bitfinex-derivatives","SOLF0:USTF0",1773521447448,10.335,87.07,87.031,9.95855084]
["bitfinex-derivatives","SOLF0:USTF0",1773521448245,3.1150606,87.09,87.031,9.95855084]
["bitfinex-derivatives","SOLF0:USTF0",1773521448451,8.8503209,87.089,87.031,9.95855084]
["bitfinex-derivatives","SOLF0:USTF0",1773521448651,8.8503209,87.088,87.031,9.95855084]
["bitfinex-derivatives","SOLF0:USTF0",1773521448852,8.8503209,87.087,87.031,9.95855084]
["bitfinex-derivatives","SOLF0:USTF0",1773521449051,8.8503209,87.086,87.031,9.95855084]
["bitfinex-derivatives","SOLF0:USTF0",1773521449252,8.8503209,87.085,87.031,9.95855084]
["bitfinex-derivatives","SOLF0:USTF0",1773521449454,8.8503209,87.084,87.031,9.95855084]
["bitfinex-derivatives","SOLF0:USTF0",1773521449755,10.334,87.073,87.031,9.95855084]
["bitfinex-derivatives","SOLF0:USTF0",1773521450657,10.336,87.059,87.031,9.95855084]
["bitfinex-derivatives","SOLF0:USTF0",1773521460862,10.337,87.052,87.021,9.93185936]
["bitfinex-derivatives","SOLF0:USTF0",1773521468265,10.338,87.043,87.011,9.92943756]
["bitfinex-derivatives","SOLF0:USTF0",1773521470673,8.85292764,87.069,87.021,4.74917289]
["bitfinex-derivatives","SOLF0:USTF0",1773521470865,8.85292764,87.079,87.021,4.74917289]
["bitfinex-derivatives","SOLF0:USTF0",1773521471168,8.85292764,87.078,87.021,4.74917289]
["bitfinex-derivatives","SOLF0:USTF0",1773521471469,8.85292764,87.077,87.021,4.74917289]
["bitfinex-derivatives","SOLF0:USTF0",1773521471670,10.336,87.059,87.021,4.74917289]
["bitfinex-derivatives","SOLF0:USTF0",1773521473269,10.335,87.068,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521484188,10.335,87.066,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521488192,8.9218142,87.065,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521488490,10.335,87.066,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521488690,8.92218786,87.065,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521488881,10.335,87.066,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521489086,8.92218786,87.065,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521489286,10.335,87.066,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521489582,8.92285055,87.065,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521489787,10.335,87.066,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521489986,8.92285062,87.065,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521490291,10.335,87.066,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521490483,8.92356007,87.065,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521490683,10.335,87.066,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521490890,10.335,87.064,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521496296,8.92604334,87.063,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521496597,10.335,87.064,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521503205,8.92741984,87.063,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521503401,10.335,87.064,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521503601,8.92741984,87.063,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521503802,10.335,87.064,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521504001,8.92741984,87.063,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521504203,10.335,87.064,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521504404,8.9277873,87.063,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521504604,10.335,87.064,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521505205,8.92778232,87.063,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521505405,10.335,87.064,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521505605,8.92790343,87.063,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521505801,10.335,87.064,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521505997,8.92806073,87.063,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521506296,10.335,87.064,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521506498,10.336,87.058,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521512218,10.336,87.055,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521515317,8.939296,87.054,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521515511,10.336,87.055,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521515712,8.939296,87.054,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521515915,10.336,87.055,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521516117,8.939296,87.054,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521516316,10.336,87.055,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521516516,8.93905634,87.054,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521516716,10.336,87.055,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521516918,8.94891976,87.054,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521517115,10.336,87.055,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521517311,8.94870123,87.054,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521517616,10.336,87.055,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521517818,8.94870123,87.054,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521518117,10.336,87.055,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521518319,8.9485093,87.054,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521518616,10.336,87.055,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521518818,8.9485093,87.054,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521519014,10.336,87.055,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521519219,8.9485093,87.054,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521519420,10.336,87.055,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521519623,8.9483423,87.054,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521519919,10.336,87.055,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521520121,8.94834229,87.054,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521520321,10.336,87.055,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521520519,8.94829254,87.054,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521520721,10.336,87.055,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521520921,8.94829254,87.054,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521521121,10.336,87.055,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521521315,8.94814363,87.054,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521521518,10.336,87.055,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521521719,8.94805732,87.054,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521522021,10.336,87.055,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521522221,8.94805732,87.054,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521522522,10.336,87.055,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521522723,8.94793969,87.054,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521522916,10.336,87.055,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521523225,8.94793969,87.054,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521523415,10.336,87.055,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521523715,8.9478383,87.054,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521523919,10.336,87.055,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521524121,8.9478383,87.054,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521524320,10.336,87.055,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521534332,10.335,87.064,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521534530,8.94690386,87.063,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521534731,8.94690386,87.062,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521534930,8.94690386,87.061,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521535131,8.94690386,87.06,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521535331,8.94690386,87.059,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521535532,10.336,87.059,87.031,4.71460792]
["bitfinex-derivatives","SOLF0:USTF0",1773521536328,199.0211581,87.405,87.011,4.57799677]
["bitfinex-derivatives","SOLF0:USTF0",1773521536329,8.94734835,87.058,87.011,4.57799677]
["bitfinex-derivatives","SOLF0:USTF0",1773521536629,8.94734835,87.057,87.011,4.57799677]
["bitfinex-derivatives","SOLF0:USTF0",1773521536830,8.94734835,87.056,87.011,4.57799677]
["bitfinex-derivatives","SOLF0:USTF0",1773521537134,8.94734835,87.055,87.011,4.57799677]
["bitfinex-derivatives","SOLF0:USTF0",1773521537434,8.94734835,87.054,87.011,4.57799677]
["bitfinex-derivatives","SOLF0:USTF0",1773521537629,10.337,87.052,87.011,4.57799677]
["bitfinex-derivatives","SOLF0:USTF0",1773521537832,8.94734835,87.051,87.011,4.57799677]
["bitfinex-derivatives","SOLF0:USTF0",1773521538025,8.94734835,87.05,87.011,4.57799677]
["bitfinex-derivatives","SOLF0:USTF0",1773521538229,8.94734835,87.049,87.011,4.57799677]
["bitfinex-derivatives","SOLF0:USTF0",1773521538434,10.337,87.052,87.011,4.57799677]
["bitfinex-derivatives","SOLF0:USTF0",1773521538732,8.94683436,87.051,87.011,4.57799677]
["bitfinex-derivatives","SOLF0:USTF0",1773521538933,10.75626044,87.076,87.031,4.57805404]
["bitfinex-derivatives","SOLF0:USTF0",1773521539124,14.215797,87.088,87.031,4.57805404]
["bitfinex-derivatives","SOLF0:USTF0",1773521539125,8.94571265,87.075,87.031,4.57805404]
["bitfinex-derivatives","SOLF0:USTF0",1773521539329,8.94571265,87.074,87.031,4.57805404]
["bitfinex-derivatives","SOLF0:USTF0",1773521539526,8.94571265,87.073,87.031,4.57805404]
["bitfinex-derivatives","SOLF0:USTF0",1773521539725,8.94571265,87.072,87.031,4.57805404]
["bitfinex-derivatives","SOLF0:USTF0",1773521539936,8.94571265,87.071,87.031,4.57805404]
["bitfinex-derivatives","SOLF0:USTF0",1773521540231,8.94571265,87.07,87.031,4.57805404]
["bitfinex-derivatives","SOLF0:USTF0",1773521540434,8.94571265,87.069,87.031,4.57805404]
["bitfinex-derivatives","SOLF0:USTF0",1773521540635,19.28071265,87.068,87.031,4.57805404]
["bitfinex-derivatives","SOLF0:USTF0",1773521540836,8.94571265,87.067,87.031,4.57805404]
["bitfinex-derivatives","SOLF0:USTF0",1773521541037,10.335,87.068,87.031,4.57805404]
["bitfinex-derivatives","SOLF0:USTF0",1773521541038,8.94571265,87.066,87.031,4.57805404]
["bitfinex-derivatives","SOLF0:USTF0",1773521541335,10.335,87.068,87.031,4.57805404]
["bitfinex-derivatives","SOLF0:USTF0",1773521541537,8.94326245,87.067,87.031,4.57805404]
["bitfinex-derivatives","SOLF0:USTF0",1773521541737,8.94326245,87.066,87.031,4.57805404]
["bitfinex-derivatives","SOLF0:USTF0",1773521541941,10.335,87.068,87.031,4.57805404]
["bitfinex-derivatives","SOLF0:USTF0",1773521542139,8.94326375,87.067,87.031,4.57805404]
["bitfinex-derivatives","SOLF0:USTF0",1773521542335,71.07898503,87.212,87.05,7.68423315]
["bitfinex-derivatives","SOLF0:USTF0",1773521542336,10.333,87.085,87.05,7.68423315]
["bitfinex-derivatives","SOLF0:USTF0",1773521542541,8.94103636,87.084,87.05,7.68423315]
["bitfinex-derivatives","SOLF0:USTF0",1773521542748,10.333,87.085,87.05,7.68423315]
["bitfinex-derivatives","SOLF0:USTF0",1773521543042,8.9409247,87.084,87.05,7.68423315]
["bitfinex-derivatives","SOLF0:USTF0",1773521543242,10.333,87.085,87.05,7.68423315]
["bitfinex-derivatives","SOLF0:USTF0",1773521545346,10.333,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521569671,49.9,87.094,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521570572,10.332,87.093,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521572671,10.333,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521587279,8.90213798,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521587481,8.90213798,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521587682,10.333,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521587872,8.90213798,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521588077,8.90213798,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521588382,10.333,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521588583,8.90257602,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521588782,8.90257602,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521588984,10.333,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521589185,8.90257602,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521589484,8.90257602,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521589686,8.90257602,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521589887,10.333,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521590186,8.90311475,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521590381,8.90311475,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521590582,8.90311475,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521590782,10.333,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521590981,8.9038403,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521591179,8.9038403,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521591388,8.9038403,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521591687,10.333,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521591886,10.333,87.082,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521594484,10.332,87.092,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521594787,8.90544164,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521595085,8.90544164,87.09,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521595284,8.90544164,87.089,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521595484,49.9,87.094,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521595485,8.90544164,87.088,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521595685,8.90544164,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521595985,8.90544164,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521596185,8.90544164,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521596483,8.90544164,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521596681,8.90544164,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521596882,10.332,87.093,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521597082,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521597287,8.90534228,87.09,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521597487,8.90534228,87.089,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521597787,8.90534228,87.088,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521597989,10.333,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521598185,8.90534228,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521598380,8.90534228,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521598686,8.90534228,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521598888,10.333,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521599088,8.90531102,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521599287,8.90531102,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521599588,8.90531102,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521599779,10.333,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521599982,8.90531338,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521600189,8.90531338,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521600487,8.90531338,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521600688,10.333,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521600889,8.90531058,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521601189,8.90531058,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521601388,8.90531058,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521601589,10.333,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521601887,8.90532152,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521602078,8.90532152,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521602282,8.90532152,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521602485,10.333,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521602788,8.90532034,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521602989,8.90532034,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521603184,10.334,87.078,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521610798,10.333,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521611097,8.90150047,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521611397,8.90150047,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521611598,8.90150047,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521611798,10.333,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521611998,8.90150136,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521612198,8.90150136,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521612496,8.90150136,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521612697,10.333,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521612897,8.90150154,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521613098,8.90150154,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521613294,8.90150154,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521613499,10.333,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521613700,8.90150235,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521613892,8.90150235,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521614097,8.90150235,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521614296,8.90150235,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521614594,10.333,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521614795,8.90150254,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521614993,8.90150254,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521615202,8.90150254,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521615496,8.90150254,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521615700,10.333,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521615900,8.90150898,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521616103,8.90150898,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521616401,8.90150898,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521616603,8.90150898,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521616904,10.333,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521617203,8.90150467,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521617403,8.90150467,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521617605,8.90150467,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521617802,8.90150467,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521618098,10.333,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521618306,8.90152452,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521618606,8.90152452,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521618904,8.90152452,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521619106,8.90151845,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521619302,10.333,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521619500,8.90149015,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521619699,8.90149015,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521619897,8.90149015,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521620097,8.90151864,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521620296,10.333,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521620508,8.90149033,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521620805,8.90149033,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521621006,8.90149033,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521621206,8.90149033,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521621404,10.333,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521621705,8.90149052,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521622005,8.90149052,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521622306,8.90149052,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521622605,10.333,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521622805,8.90149105,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521623006,8.90149105,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521623305,8.90149105,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521623508,10.333,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521623706,8.90149158,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521623905,8.90149158,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521624108,8.90149158,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521624307,10.333,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521624503,8.90149211,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521624704,8.90149211,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521624910,8.90149211,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521625106,10.333,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521625300,8.90152095,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521625502,8.90152095,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521625707,8.90152095,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521625910,8.90152533,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521626109,49.9,87.094,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521626310,8.90149544,87.093,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521626611,8.90149544,87.092,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521626809,8.90149544,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521627105,8.90149544,87.09,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521627310,8.90149544,87.089,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521627610,8.90149544,87.088,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521627809,8.90149544,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521628110,8.90149544,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521628310,8.90149544,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521628510,8.90149544,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521628710,8.90149544,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521628911,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521629120,8.90149109,87.09,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521629317,8.90149109,87.089,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521629517,8.90149109,87.088,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521629717,8.90149109,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521629918,8.90149109,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521630217,8.90149109,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521630418,8.90149109,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521630717,8.90149109,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521630911,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521631113,8.90148619,87.09,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521631314,8.90148619,87.089,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521631513,8.90148619,87.088,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521631721,8.90148378,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521631919,8.90148378,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521632220,8.90148378,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521632421,8.90148378,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521632720,8.90148378,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521632918,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521633120,8.90148138,87.09,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521633317,8.90148138,87.089,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521633616,8.90148138,87.088,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521633816,8.90148138,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521634017,8.90148138,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521634219,8.90148138,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521634516,8.90148138,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521634711,8.90148138,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521634910,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521635121,8.90147668,87.09,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521635323,8.90147668,87.089,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521635620,8.90147668,87.088,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521635822,8.90147668,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521636014,8.90147668,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521636220,8.90147668,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521636420,8.90147668,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521636621,8.90147668,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521636822,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521637123,8.90115789,87.09,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521637322,8.90115789,87.089,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521637622,8.90115789,87.088,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521637817,8.90115789,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521638016,8.90115789,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521638214,8.90115789,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521638422,8.90115789,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521638717,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521638922,8.90115903,87.09,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521639120,8.90115903,87.089,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521639323,8.90115903,87.088,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521639524,8.90115903,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521639723,8.90115903,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521639923,8.90115903,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521640125,8.90115903,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521640324,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521640625,8.901129,87.09,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521640819,8.901129,87.089,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521641019,8.901129,87.088,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521641216,8.901129,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521641426,8.901129,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521641621,8.901129,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521641920,8.901129,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521642119,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521642318,8.90116509,87.09,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521642516,8.90116509,87.089,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521642727,8.90116509,87.088,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521642922,8.90116509,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521643218,8.90116509,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521643422,8.90116509,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521643623,8.90116509,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521643826,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521644023,8.90116473,87.09,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521644224,8.90116473,87.089,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521644518,8.90116473,87.088,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521644722,8.90116473,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521645022,8.90116473,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521645219,8.90116473,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521645425,8.90116473,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521645626,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521645826,8.90116258,87.09,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521646127,8.90116258,87.089,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521646326,8.90116258,87.088,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521646527,8.90116258,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521646727,8.90116258,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521646928,8.90116258,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521647129,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521647130,8.90116258,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521647321,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521647520,8.90116042,87.09,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521647726,8.90116042,87.089,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521647927,8.90116042,87.088,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521648127,8.90116042,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521648329,8.90116042,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521648532,8.90116042,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521648732,8.90116042,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521648927,8.90115942,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521649124,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521649328,8.90115889,87.09,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521649531,8.90115889,87.089,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521649730,8.90115889,87.088,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521649930,8.90115889,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521650130,8.90115889,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521650331,8.90115889,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521650630,8.90115889,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521650831,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521651031,8.90115777,87.09,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521651331,8.90115777,87.089,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521651531,8.90115777,87.088,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521651736,8.90115777,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521651936,8.90115777,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521652133,8.90115777,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521652334,8.90115777,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521652535,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521652730,8.90115583,87.09,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521652934,8.90115583,87.089,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521653132,8.90115583,87.088,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521653430,8.90115583,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521653630,8.90115583,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521653930,8.90115583,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521654128,8.90115583,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521654428,8.90115583,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521654628,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521654831,8.9019424,87.09,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521655034,8.9019424,87.089,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521655237,8.9019424,87.088,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521655530,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521655531,8.9019424,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521655736,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521655737,8.9019424,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521655937,8.9019424,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521656137,8.9019424,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521656333,8.9019424,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521656538,8.90372823,87.082,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521656739,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521656937,8.90372823,87.09,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521657137,8.90372823,87.089,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521657439,8.90372823,87.088,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521657632,8.90372823,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521657834,8.90372823,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521658036,8.90372823,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521658237,8.90372823,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521658534,8.90372823,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521658737,8.90372823,87.082,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521658937,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521659134,8.90373311,87.09,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521659333,8.90373311,87.089,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521659540,8.90373311,87.088,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521659739,8.90373311,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521660034,8.90373311,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521660237,8.90373311,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521660445,8.90373311,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521660644,8.90373311,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521660943,8.90373311,87.082,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521661147,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521661347,8.90374454,87.09,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521661538,8.90374454,87.089,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521661740,8.90374454,87.088,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521661946,8.90374454,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521662146,8.90374454,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521662348,8.90374454,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521662543,8.90374454,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521662838,8.90374454,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521663043,8.90374454,87.082,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521663243,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521663447,8.90376517,87.09,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521663746,8.90376517,87.089,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521663938,8.90376517,87.088,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521664143,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521664144,8.90376517,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521664345,8.90376517,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521664543,8.90376517,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521664842,8.90376517,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521665044,8.90376517,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521665241,8.90376517,87.082,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521665445,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521665647,8.90356609,87.09,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521665949,8.90356609,87.089,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521666148,8.90356609,87.088,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521666448,8.90356609,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521666648,8.90356609,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521666849,8.90356609,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521667044,8.90356609,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521667240,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521667241,8.90356609,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521667445,8.90356609,87.082,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521667644,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521667842,8.89489152,87.09,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521668052,8.89489152,87.089,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521668251,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521668252,8.89489152,87.088,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521668453,8.89489152,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521668652,8.89489152,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521668856,8.89489152,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521669153,8.89489152,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521669451,8.89489152,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521669651,8.89489152,87.082,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521669852,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521670044,8.89478424,87.09,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521670248,8.89478424,87.089,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521670447,8.89478424,87.088,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521670643,8.89478424,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521670946,8.89478424,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521671142,8.89478424,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521671349,8.89478424,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521671549,8.89478424,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521671850,8.89478424,87.082,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521672046,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521672243,8.89469108,87.09,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521672442,8.89469108,87.089,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521672744,8.89469108,87.088,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521672945,8.89469108,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521673150,8.89469108,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521673348,8.89469108,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521673551,8.89469108,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521673747,8.89469108,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521673951,8.89469108,87.082,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521674152,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521674352,8.89459745,87.09,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521674651,8.89459745,87.089,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521674852,8.89459745,87.088,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521675156,8.89459745,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521675450,8.89459745,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521675650,8.89459745,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521675845,8.89459745,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521676046,8.89459745,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521676249,8.89459745,87.082,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521676454,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521676747,8.89454351,87.09,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521676947,8.89454351,87.089,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521677147,8.89454351,87.088,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521677345,8.89454351,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521677553,8.89454351,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521677757,8.89454351,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521677956,8.89454351,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521678158,8.89454351,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521678458,8.89454351,87.082,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521678658,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521678860,8.89449887,87.09,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521679158,8.89449887,87.089,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521679459,8.89449887,87.088,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521679660,8.89449887,87.087,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521679955,8.89449887,87.086,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521680157,8.89449887,87.085,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521680360,8.89449887,87.084,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521680658,8.89449887,87.083,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521680858,8.89449887,87.082,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521681054,10.332,87.091,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521681249,8.89444642,87.09,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521681450,8.89444642,87.089,87.051,4.57978221]
["bitfinex-derivatives","SOLF0:USTF0",1773521681653,3.11528458,87.08,87.035,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521681859,3.11528458,87.07,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521682059,8.89444642,87.069,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521682258,8.89444642,87.068,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521682462,8.89444642,87.067,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521682761,8.89444642,87.066,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521682961,8.89444642,87.065,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521683255,3.11528458,87.07,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521683461,8.88229157,87.069,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521683663,8.88229157,87.068,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521683962,8.88229157,87.067,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521684160,8.88229157,87.066,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521684458,10.334,87.077,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521684661,8.87915041,87.076,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521684861,8.87915041,87.075,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521685063,8.87915041,87.074,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521685363,10.334,87.077,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521685364,8.87915041,87.073,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521685557,8.87915041,87.072,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521685753,8.87915041,87.071,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521685958,8.87915041,87.07,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521686262,8.87915041,87.069,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521686463,8.87915041,87.068,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521686662,10.334,87.077,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521686854,8.87445747,87.076,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521687054,8.87445747,87.075,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521687261,8.87445747,87.074,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521687562,8.87445747,87.073,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521687764,8.87445747,87.072,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521688061,8.87445747,87.071,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521688262,8.87445747,87.07,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521688562,8.87445747,87.069,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521688756,10.334,87.077,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521688959,3.11528458,87.07,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521692561,10.335,87.069,87.021,4.70494159]
["bitfinex-derivatives","SOLF0:USTF0",1773521696770,10.335,87.069,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521700777,10.335,87.062,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521702277,10.334,87.071,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521702476,8.96393451,87.07,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521702674,8.96393451,87.069,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521702876,8.96393451,87.068,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521703076,8.96393451,87.067,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521703276,10.334,87.071,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521703476,8.9635396,87.07,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521703676,8.9635396,87.069,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521703876,8.9635396,87.068,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521704179,8.9635396,87.067,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521704480,10.334,87.071,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521704676,8.96325385,87.07,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521704876,8.96325385,87.069,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521705076,8.96325385,87.068,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521705274,10.334,87.071,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521705477,8.96307582,87.07,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521705672,8.96307582,87.069,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521705873,8.96307582,87.068,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521706175,10.334,87.071,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521706373,10.335,87.069,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521706575,8.96300566,87.068,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521706775,10.335,87.069,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521706982,8.96300566,87.068,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521707177,10.335,87.069,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521707375,8.96303644,87.068,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521707581,10.335,87.069,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521707882,8.96303777,87.068,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521708081,10.335,87.069,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521708380,8.96316838,87.068,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521708581,10.335,87.069,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521708782,8.96316838,87.068,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521708981,10.335,87.069,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521709178,8.96316838,87.068,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521709383,10.335,87.069,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521709584,10.335,87.067,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521714188,8.96571626,87.066,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521714487,10.335,87.067,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521714687,8.96571626,87.066,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521714888,10.335,87.067,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521715089,8.96571626,87.066,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521715289,10.335,87.067,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521715588,8.96652041,87.066,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521715788,10.335,87.067,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521715980,8.96652041,87.066,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521716179,10.335,87.067,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521716379,8.96745471,87.066,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521716580,10.335,87.067,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521716787,8.96746043,87.066,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521716987,10.335,87.067,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521717183,8.96745601,87.066,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521717386,8.96745601,87.065,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521717589,10.335,87.067,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521717790,10.335,87.064,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521721185,10.335,87.062,87.023,4.73266746]
["bitfinex-derivatives","SOLF0:USTF0",1773521721686,53.4,87.079,87.03,3.11528458]
["bitfinex-derivatives","SOLF0:USTF0",1773521721886,8.97388653,87.078,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521722091,8.97388653,87.077,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521722287,8.97388653,87.076,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521722484,8.97388653,87.075,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521722789,10.334,87.071,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521722990,8.97388653,87.07,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521723185,8.97852838,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521723386,10.334,87.071,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521723690,8.97852838,87.07,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521723892,8.97852838,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521724090,10.334,87.071,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521724291,8.98142925,87.07,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521724492,8.98142925,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521724695,8.98142925,87.068,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521724890,10.334,87.071,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521725091,8.98142988,87.07,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521725290,8.98142988,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521725495,8.98142988,87.068,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521725794,8.98142988,87.067,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521725993,10.334,87.071,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521726288,8.98500155,87.07,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521726590,8.98500155,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521726792,8.98500155,87.068,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521726989,8.98500155,87.067,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521727191,8.98500155,87.066,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521727388,8.98500155,87.065,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521727585,10.334,87.071,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521727792,10.335,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521727988,8.98972227,87.068,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521728193,8.98972227,87.067,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521728395,8.98972227,87.066,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521728595,8.98972227,87.065,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521728797,10.335,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521728995,8.98943532,87.068,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521729196,8.98943532,87.067,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521729399,8.98943532,87.066,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521729594,8.98943532,87.065,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521729897,10.335,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521730097,8.98916772,87.068,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521730298,8.98916772,87.067,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521730501,8.98916772,87.066,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521730797,8.98916772,87.065,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521730998,10.335,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521731197,8.98891524,87.068,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521731397,8.98891524,87.067,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521731597,8.98891524,87.066,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521731899,8.98891524,87.065,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521732199,10.335,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521732400,8.98844715,87.068,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521732599,8.98844715,87.067,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521732792,8.98844715,87.066,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521732995,8.98844715,87.065,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521733199,10.335,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521733400,8.98823067,87.068,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521733597,8.98823067,87.067,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521733791,8.98823067,87.066,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521733997,8.98823067,87.065,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521734197,10.335,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521734496,8.98802331,87.068,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521734695,8.98802331,87.067,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521734901,8.98802331,87.066,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521735103,10.335,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521735299,8.98782714,87.068,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521735603,8.98782714,87.067,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521735903,8.98782714,87.066,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521736102,10.335,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521736400,8.98764163,87.068,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521736602,8.98764163,87.067,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521736804,8.98764163,87.066,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521736999,10.335,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521737199,8.98764429,87.068,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521737500,8.98764429,87.067,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521737700,8.98764429,87.066,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521737902,10.335,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521738203,8.98747178,87.068,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521738406,8.98747178,87.067,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521738605,8.98747178,87.066,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521738904,10.335,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521739104,8.98730893,87.068,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521739304,8.98730893,87.067,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521739507,8.98730893,87.066,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521739798,10.335,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521740003,8.9871555,87.068,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521740203,8.9871555,87.067,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521740404,8.9871555,87.066,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521740705,10.335,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521741003,8.98701136,87.068,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521741304,8.98701136,87.067,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521741505,8.98701136,87.066,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521741707,10.335,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521742003,8.9868761,87.068,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521742196,8.9868761,87.067,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521742400,8.9868761,87.066,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521742696,10.335,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521742896,8.98687879,87.068,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521743097,8.98687879,87.067,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521743299,8.98687879,87.066,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521743600,10.335,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521743799,8.98688222,87.068,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521744007,8.98688222,87.067,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521744307,8.98688222,87.066,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521744507,10.335,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521744708,8.98688318,87.068,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521744909,8.98688318,87.067,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521745109,8.98688318,87.066,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521745402,10.335,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521745603,8.98690565,87.068,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521745808,8.98690565,87.067,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521746009,8.98690565,87.066,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521746210,3.1163893,87.08,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521746411,8.98682816,87.079,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521746611,10.335,87.07,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521746907,8.98682816,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521747111,8.98682816,87.068,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521747314,8.98682816,87.067,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521747508,8.98682816,87.066,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521747708,10.335,87.07,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521747911,8.98692257,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521748109,8.98692257,87.068,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521748309,8.98692257,87.067,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521748514,8.98692257,87.066,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521748715,13.4493893,87.08,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521748915,8.9869323,87.079,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521749111,8.9869323,87.078,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521749413,8.9869323,87.077,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521749712,8.9869323,87.076,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521749914,8.9869323,87.075,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521750112,8.9869323,87.074,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521750406,8.9869323,87.073,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521750612,8.9869323,87.072,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521750812,8.9869323,87.071,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521751011,8.9869323,87.07,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521751212,8.9869323,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521751416,8.9869323,87.068,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521751712,8.9869323,87.067,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521751916,8.9869323,87.066,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521752116,10.334,87.077,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521752317,8.98770577,87.076,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521752517,8.98770577,87.075,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521752816,8.98770577,87.074,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521753017,8.98770577,87.073,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521753318,8.98770577,87.072,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521753519,8.98770577,87.071,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521753718,8.98770577,87.07,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521753919,8.98770577,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521754118,8.98770577,87.068,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521754317,8.98770577,87.067,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521754610,8.98770577,87.066,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521754814,8.98770577,87.065,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521755117,10.334,87.077,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521755316,10.334,87.075,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521755616,8.98852815,87.074,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521755816,8.98852815,87.073,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521756016,8.98852815,87.072,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521756214,8.98852815,87.071,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521756419,8.98852815,87.07,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521756622,8.98852815,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521756824,8.98852815,87.068,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521757117,8.98852815,87.067,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521757420,8.98852815,87.066,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521757620,10.334,87.075,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521757822,8.94328663,87.074,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521758017,8.94328663,87.073,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521758220,8.94328663,87.072,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521758419,8.94328663,87.071,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521758619,8.94328663,87.07,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521758824,8.94328663,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521759028,8.94328663,87.068,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521759323,8.94328663,87.067,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521759523,8.94328663,87.066,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521759825,8.94328663,87.065,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521760024,10.334,87.075,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521760225,8.94428068,87.074,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521760425,8.94428068,87.073,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521760626,8.94428068,87.072,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521760827,8.94428068,87.071,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521761027,8.94428068,87.07,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521761230,8.94428068,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521761428,8.94428068,87.068,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521761629,8.94428068,87.067,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521761827,8.94428068,87.066,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521762029,8.94428068,87.065,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521762229,10.334,87.075,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521762428,8.94625184,87.074,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521762626,8.94625184,87.073,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521762827,8.94625184,87.072,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521763028,8.94625184,87.071,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521763331,8.94625184,87.07,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521763530,8.94625184,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521763832,8.94625184,87.068,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521764036,8.94625184,87.067,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521764330,8.94625184,87.066,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521764628,8.94625184,87.065,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521764828,18.89279361,87.083,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521765125,17.50801578,87.082,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521765428,17.50960182,87.081,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521765631,8.94822217,87.08,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521765928,8.94822217,87.079,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521766131,8.94822217,87.078,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521766430,8.94822217,87.077,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521766631,10.334,87.075,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521766831,8.94822217,87.074,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521767030,8.94822217,87.073,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521767332,8.94822217,87.072,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521767527,8.94822217,87.071,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521767828,8.94822217,87.07,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521768028,8.94822217,87.069,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521768230,8.94822217,87.068,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521768431,8.94822217,87.067,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521768623,8.94822217,87.066,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521768824,8.94822217,87.065,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521769028,8.94822217,87.064,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521769225,8.94822217,87.063,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521769425,8.94822217,87.062,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521769627,10.334,87.075,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521769829,8.95341359,87.074,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521770027,8.95341359,87.073,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521770230,8.95341359,87.072,87.031,4.8755771]
["bitfinex-derivatives","SOLF0:USTF0",1773521770535,8.95341359,87.071,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521770729,8.95341359,87.07,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521770930,8.95341359,87.069,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521771128,54.14,87.084,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521771437,8.95023906,87.083,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521771628,54.14,87.084,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521771629,8.95023906,87.082,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521771830,8.95023906,87.081,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521772029,8.95023906,87.08,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521772337,54.14,87.084,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521772338,8.95023906,87.079,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521772539,8.95023906,87.078,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521772836,54.14,87.084,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521772837,8.95023906,87.077,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521773039,8.95023906,87.076,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521773233,8.95023906,87.075,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521773434,54.14,87.084,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521773633,8.94586081,87.083,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521773936,8.94586081,87.082,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521774133,8.94586081,87.081,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521774339,8.94586081,87.08,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521774533,8.94586081,87.079,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521774732,8.94586081,87.078,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521774929,8.94586081,87.077,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521775239,8.94586081,87.076,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521775430,54.14,87.084,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521775635,8.94357004,87.083,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521775840,8.94357004,87.082,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521776036,8.94357004,87.081,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521776241,8.94357004,87.08,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521776442,8.94357004,87.079,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521776642,8.94357004,87.078,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521776937,8.94357004,87.077,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521777132,8.94357004,87.076,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521777333,10.333,87.086,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521777535,10.333,87.084,87.041,4.87091513]
["bitfinex-derivatives","SOLF0:USTF0",1773521777730,8.94194592,87.083,87.031,4.87066918]
["bitfinex-derivatives","SOLF0:USTF0",1773521777932,3.1163893,87.08,87.031,4.87066918]
["bitfinex-derivatives","SOLF0:USTF0",1773521778133,3.1163893,87.07,87.011,4.87066918]
["bitfinex-derivatives","SOLF0:USTF0",1773521778332,8.94194592,87.069,87.011,4.87066918]
["bitfinex-derivatives","SOLF0:USTF0",1773521778540,8.94194592,87.068,87.011,4.87066918]
["bitfinex-derivatives","SOLF0:USTF0",1773521778741,8.94194592,87.067,87.011,4.87066918]
["bitfinex-derivatives","SOLF0:USTF0",1773521778937,8.94194592,87.066,87.011,4.87066918]
["bitfinex-derivatives","SOLF0:USTF0",1773521779136,8.94194592,87.065,87.011,4.87066918]
["bitfinex-derivatives","SOLF0:USTF0",1773521779336,8.94194592,87.064,87.011,4.87066918]
["bitfinex-derivatives","SOLF0:USTF0",1773521779539,8.94194592,87.063,87.015,4.87071203]
["bitfinex-derivatives","SOLF0:USTF0",1773521779746,8.94194592,87.062,87.015,4.87071203]
["bitfinex-derivatives","SOLF0:USTF0",1773521779949,8.94194592,87.061,87.015,4.87071203]
["bitfinex-derivatives","SOLF0:USTF0",1773521780147,8.94194592,87.06,87.015,4.87071203]
["bitfinex-derivatives","SOLF0:USTF0",1773521780348,8.94194592,87.059,87.015,4.87071203]
["bitfinex-derivatives","SOLF0:USTF0",1773521780551,10.335,87.069,87.015,4.87071203]
["bitfinex-derivatives","SOLF0:USTF0",1773521780849,8.94121119,87.068,87.015,4.87071203]
["bitfinex-derivatives","SOLF0:USTF0",1773521781047,8.94121119,87.067,87.015,4.87071203]
["bitfinex-derivatives","SOLF0:USTF0",1773521781248,8.94121119,87.066,87.015,4.87071203]
["bitfinex-derivatives","SOLF0:USTF0",1773521781451,8.94121119,87.065,87.015,4.87071203]
["bitfinex-derivatives","SOLF0:USTF0",1773521781652,8.94121119,87.064,87.015,4.87071203]
["bitfinex-derivatives","SOLF0:USTF0",1773521781950,8.94121119,87.063,87.015,4.87071203]
["bitfinex-derivatives","SOLF0:USTF0",1773521782146,8.94121119,87.062,87.015,4.87071203]
["bitfinex-derivatives","SOLF0:USTF0",1773521782346,8.94121119,87.061,87.015,4.87071203]
["bitfinex-derivatives","SOLF0:USTF0",1773521782548,8.94121119,87.06,87.015,4.87071203]
["bitfinex-derivatives","SOLF0:USTF0",1773521782746,8.94121119,87.059,87.015,4.87071203]
["bitfinex-derivatives","SOLF0:USTF0",1773521782946,10.335,87.069,87.015,4.87071203]
["bitfinex-derivatives","SOLF0:USTF0",1773521783146,8.93985568,87.068,87.015,4.87071203]
["bitfinex-derivatives","SOLF0:USTF0",1773521783348,8.93985568,87.067,87.015,4.87071203]
["bitfinex-derivatives","SOLF0:USTF0",1773521783547,8.93985568,87.066,87.015,4.87071203]
["bitfinex-derivatives","SOLF0:USTF0",1773521783849,10.335,87.069,87.015,4.87071203]
["bitfinex-derivatives","SOLF0:USTF0",1773521783850,8.93985568,87.065,87.015,4.87071203]
["bitfinex-derivatives","SOLF0:USTF0",1773521784049,8.93985568,87.064,87.015,4.87071203]
["bitfinex-derivatives","SOLF0:USTF0",1773521784257,8.93985568,87.063,87.015,4.87071203]
["bitfinex-derivatives","SOLF0:USTF0",1773521784456,8.93985568,87.062,87.015,4.87071203]
["bitfinex-derivatives","SOLF0:USTF0",1773521784756,4.06652402,87.084,87.041,3.75911992]
["bitfinex-derivatives","SOLF0:USTF0",1773521788255,4.06652402,87.084,87.05,3.1163893]
["bitfinex-derivatives","SOLF0:USTF0",1773521794364,4.06652402,87.097,87.051,3.75911992]
["bitfinex-derivatives","SOLF0:USTF0",1773521795557,4.06652402,87.094,87.051,3.75911992]
["bitfinex-derivatives","SOLF0:USTF0",1773521796859,4.06652402,87.092,87.051,3.75911992]
["bitfinex-derivatives","SOLF0:USTF0",1773521799666,4.06652402,87.09,87.051,3.75911992]
["bitfinex-derivatives","SOLF0:USTF0",1773521801068,4.06652402,87.087,87.051,3.75911992]
["bitfinex-derivatives","SOLF0:USTF0",1773521805673,4.06652402,87.083,87.051,3.75911992]
["bitfinex-derivatives","SOLF0:USTF0",1773521811970,3.98554756,87.08,87.051,3.75911992]
["bitfinex-derivatives","SOLF0:USTF0",1773521813079,3.98554756,87.076,87.039,4.04511168]
["bitfinex-derivatives","SOLF0:USTF0",1773521814672,10.334,87.075,87.039,4.04511168]
["bitfinex-derivatives","SOLF0:USTF0",1773521815177,14.31954756,87.075,87.039,4.04511168]
["bitfinex-derivatives","SOLF0:USTF0",1773521816073,3.98554756,87.074,87.039,4.04511168]
["bitfinex-derivatives","SOLF0:USTF0",1773521821373,3.98554756,87.071,87.039,4.04511168]
["bitfinex-derivatives","SOLF0:USTF0",1773521821578,3.98554756,87.071,87.031,4.04511168]
["bitfinex-derivatives","SOLF0:USTF0",1773521822680,14.32054756,87.07,87.031,4.04511168]
["bitfinex-derivatives","SOLF0:USTF0",1773521823481,3.98554756,87.069,87.031,4.04511168]
["bitfinex-derivatives","SOLF0:USTF0",1773521835592,14.31954756,87.078,87.031,4.04511168]
["bitfinex-derivatives","SOLF0:USTF0",1773521835785,14.31954756,87.078,87.041,4.04511168]
["bitfinex-derivatives","SOLF0:USTF0",1773521837985,3.98554756,87.077,87.041,4.04511168]
["bitfinex-derivatives","SOLF0:USTF0",1773521854197,12.50117217,87.076,87.041,4.04511168]
["bitfinex-derivatives","SOLF0:USTF0",1773521854398,3.67175475,87.076,87.041,4.04511168]
["bitfinex-derivatives","SOLF0:USTF0",1773521856498,8.83136758,87.075,87.041,4.04511168]
["bitfinex-derivatives","SOLF0:USTF0",1773521856696,3.67175475,87.076,87.041,4.04511168]
["bitfinex-derivatives","SOLF0:USTF0",1773521856899,8.83136758,87.075,87.041,4.04511168]
["bitfinex-derivatives","SOLF0:USTF0",1773521857099,3.67175475,87.076,87.041,4.04511168]
["bitfinex-derivatives","SOLF0:USTF0",1773521857298,8.83256359,87.075,87.041,4.04511168]
["bitfinex-derivatives","SOLF0:USTF0",1773521857499,3.67175475,87.076,87.041,4.04511168]
["bitfinex-derivatives","SOLF0:USTF0",1773521857699,8.83261885,87.075,87.041,4.04511168]
["bitfinex-derivatives","SOLF0:USTF0",1773521858000,3.67175475,87.076,87.041,4.04511168]
["bitfinex-derivatives","SOLF0:USTF0",1773521858202,8.83261885,87.075,87.041,4.04511168]
["bitfinex-derivatives","SOLF0:USTF0",1773521858398,10.334,87.078,87.041,4.04511168]
["bitfinex-derivatives","SOLF0:USTF0",1773521858602,8.83242055,87.077,87.041,4.04511168]
["bitfinex-derivatives","SOLF0:USTF0",1773521858796,10.334,87.078,87.041,4.04511168]
["bitfinex-derivatives","SOLF0:USTF0",1773521858997,8.83240874,87.077,87.041,4.04511168]
["bitfinex-derivatives","SOLF0:USTF0",1773521859200,10.334,87.078,87.041,4.04511168]
["bitfinex-derivatives","SOLF0:USTF0",1773521860504,10.334,87.076,87.041,4.04511168]
["bitfinex-derivatives","SOLF0:USTF0",1773521863000,3.67175475,87.098,87.06,3.11557255]
["bitfinex-derivatives","SOLF0:USTF0",1773521863307,3.67175475,87.096,87.061,3.87564658]
["bitfinex-derivatives","SOLF0:USTF0",1773521863606,3.67175475,87.094,87.061,3.87564658]
["bitfinex-derivatives","SOLF0:USTF0",1773521864605,3.67175475,87.094,87.051,3.87564658]
["bitfinex-derivatives","SOLF0:USTF0",1773521865001,10.332,87.091,87.051,3.87564658]
["bitfinex-derivatives","SOLF0:USTF0",1773521865200,3.67175475,87.09,87.051,3.87564658]
["bitfinex-derivatives","SOLF0:USTF0",1773521872410,3.91018581,87.088,87.051,3.87564658]
["bitfinex-derivatives","SOLF0:USTF0",1773521893219,14.24118581,87.097,87.061,3.78247334]
["bitfinex-derivatives","SOLF0:USTF0",1773521895526,3.91018581,87.097,87.061,3.78247334]
["bitfinex-derivatives","SOLF0:USTF0",1773521902230,3.80884697,87.095,87.061,3.78247334]
["bitfinex-derivatives","SOLF0:USTF0",1773521906833,8.82724711,87.094,87.061,3.78247334]
["bitfinex-derivatives","SOLF0:USTF0",1773521907034,3.80884697,87.095,87.061,3.78247334]
["bitfinex-derivatives","SOLF0:USTF0",1773521907235,8.82724711,87.094,87.061,3.78247334]
["bitfinex-derivatives","SOLF0:USTF0",1773521907436,3.80884697,87.095,87.061,3.78247334]
["bitfinex-derivatives","SOLF0:USTF0",1773521907640,8.82864009,87.094,87.061,3.78247334]
["bitfinex-derivatives","SOLF0:USTF0",1773521907841,3.80884697,87.095,87.061,3.78247334]
["bitfinex-derivatives","SOLF0:USTF0",1773521908030,12.63748706,87.094,87.061,3.78247334]
["bitfinex-derivatives","SOLF0:USTF0",1773521908230,3.80884697,87.094,87.061,3.78247334]
["bitfinex-derivatives","SOLF0:USTF0",1773521922156,3.80884697,87.091,87.061,3.78247334]
["bitfinex-derivatives","SOLF0:USTF0",1773521930154,3.80884697,87.091,87.05,13.45131696]
["bitfinex-derivatives","SOLF0:USTF0",1773521930358,3.80884697,87.091,87.052,3.83136608]
["bitfinex-derivatives","SOLF0:USTF0",1773521943780,3.78389592,87.089,87.052,3.83136608]
["bitfinex-derivatives","SOLF0:USTF0",1773521943973,3.78389592,87.088,87.052,3.83136608]
["bitfinex-derivatives","SOLF0:USTF0",1773521956484,8.83955308,87.087,87.04,3.93517845]
["bitfinex-derivatives","SOLF0:USTF0",1773521956691,3.78389592,87.085,87.041,3.93517845]
["bitfinex-derivatives","SOLF0:USTF0",1773521956883,3.78389592,87.083,87.041,3.93517845]
["bitfinex-derivatives","SOLF0:USTF0",1773521957089,3.78389592,87.081,87.041,3.93517845]
["bitfinex-derivatives","SOLF0:USTF0",1773521960392,3.78389592,87.081,87.051,3.93517845]
["bitfinex-derivatives","SOLF0:USTF0",1773521973204,3.78389592,87.081,87.043,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773521973702,3.78389592,87.081,87.043,14.13846078]
["bitfinex-derivatives","SOLF0:USTF0",1773521975209,3.78389592,87.081,87.044,3.80046078]
["bitfinex-derivatives","SOLF0:USTF0",1773521981310,3.93614729,87.08,87.044,3.80046078]
["bitfinex-derivatives","SOLF0:USTF0",1773521982516,3.11558582,87.09,87.044,3.80046078]
["bitfinex-derivatives","SOLF0:USTF0",1773521982517,3.93614729,87.078,87.044,3.80046078]
["bitfinex-derivatives","SOLF0:USTF0",1773521992126,3.75361734,87.076,87.028,3.76246148]
["bitfinex-derivatives","SOLF0:USTF0",1773521998225,3.75361734,87.074,87.028,3.76246148]
["bitfinex-derivatives","SOLF0:USTF0",1773521999317,3.75361734,87.072,87.028,3.76246148]
["bitfinex-derivatives","SOLF0:USTF0",1773522000517,10.335,87.067,87.028,3.76246148]
["bitfinex-derivatives","SOLF0:USTF0",1773522000724,3.75361734,87.066,87.028,3.76246148]
["bitfinex-derivatives","SOLF0:USTF0",1773522001123,3.75361734,87.053,87.0,3.11558582]
["bitfinex-derivatives","SOLF0:USTF0",1773522001324,3.75361734,87.039,87.001,3.76246148]
["bitfinex-derivatives","SOLF0:USTF0",1773522001529,3.75361734,87.029,86.98,3.76246148]
["bitfinex-derivatives","SOLF0:USTF0",1773522002330,3.75361734,87.019,86.961,3.76246148]
["bitfinex-derivatives","SOLF0:USTF0",1773522002521,3.75361734,87.009,86.961,3.76246148]
["bitfinex-derivatives","SOLF0:USTF0",1773522003030,3.75361734,86.999,86.961,3.76246148]
["bitfinex-derivatives","SOLF0:USTF0",1773522004034,3.75361734,86.989,86.941,3.76246148]
["bitfinex-derivatives","SOLF0:USTF0",1773522004728,3.75361734,86.969,86.921,3.76246148]
["bitfinex-derivatives","SOLF0:USTF0",1773522005629,3.75361734,86.979,86.931,3.76246148]
["bitfinex-derivatives","SOLF0:USTF0",1773522006030,3.75361734,86.979,86.941,3.76246148]
["bitfinex-derivatives","SOLF0:USTF0",1773522006338,3.75361734,86.989,86.941,3.76246148]
["bitfinex-derivatives","SOLF0:USTF0",1773522009635,3.75361734,86.969,86.923,3.76246148]
["bitfinex-derivatives","SOLF0:USTF0",1773522017034,3.11558582,86.97,86.923,3.76246148]
["bitfinex-derivatives","SOLF0:USTF0",1773522017237,3.75361734,86.979,86.926,3.76246148]
["bitfinex-derivatives","SOLF0:USTF0",1773522018543,3.75361734,86.979,86.929,3.76246148]
["bitfinex-derivatives","SOLF0:USTF0",1773522019238,3.75361734,86.979,86.931,3.76246148]
["bitfinex-derivatives","SOLF0:USTF0",1773522020138,3.75361734,87.0,86.951,3.76246148]
["bitfinex-derivatives","SOLF0:USTF0",1773522020939,3.75361734,87.0,86.954,3.76246148]
["bitfinex-derivatives","SOLF0:USTF0",1773522022644,6.86920316,87.0,86.954,3.76246148]
["bitfinex-derivatives","SOLF0:USTF0",1773522023846,3.11558582,87.01,86.956,3.81215316]
["bitfinex-derivatives","SOLF0:USTF0",1773522024034,3.90183311,87.01,86.956,3.81215316]
["bitfinex-derivatives","SOLF0:USTF0",1773522024839,3.11558582,87.02,86.96,3.11558582]
["bitfinex-derivatives","SOLF0:USTF0",1773522025145,3.90183311,87.023,86.971,3.81215316]
["bitfinex-derivatives","SOLF0:USTF0",1773522025841,3.90183311,87.023,86.981,3.81215316]
["bitfinex-derivatives","SOLF0:USTF0",1773522026233,10.339,87.033,86.981,3.81215316]
["bitfinex-derivatives","SOLF0:USTF0",1773522026542,14.24083311,87.033,86.981,3.81215316]
["bitfinex-derivatives","SOLF0:USTF0",1773522027442,10.339,87.031,86.981,3.81215316]
["bitfinex-derivatives","SOLF0:USTF0",1773522027642,10.339,87.031,86.983,3.81215316]
["bitfinex-derivatives","SOLF0:USTF0",1773522028743,3.90183311,87.032,86.983,3.81215316]
["bitfinex-derivatives","SOLF0:USTF0",1773522028944,13.45358582,87.04,86.985,3.81215316]
["bitfinex-derivatives","SOLF0:USTF0",1773522029241,3.90183311,87.039,86.985,3.81215316]
["bitfinex-derivatives","SOLF0:USTF0",1773522029446,3.90183311,87.029,86.969,3.81215316]
["bitfinex-derivatives","SOLF0:USTF0",1773522029646,3.90183311,87.019,86.969,3.81215316]
["bitfinex-derivatives","SOLF0:USTF0",1773522030048,3.90183311,87.019,86.972,3.81215316]
["bitfinex-derivatives","SOLF0:USTF0",1773522030944,3.11558582,87.03,86.98,3.11558582]
["bitfinex-derivatives","SOLF0:USTF0",1773522031142,3.90183311,87.032,86.991,3.81215316]
["bitfinex-derivatives","SOLF0:USTF0",1773522031747,3.90183311,87.047,86.992,3.81215316]
["bitfinex-derivatives","SOLF0:USTF0",1773522031947,3.90183311,87.029,86.961,3.81215316]
["bitfinex-derivatives","SOLF0:USTF0",1773522032146,3.11558582,87.02,86.961,3.81215316]
["bitfinex-derivatives","SOLF0:USTF0",1773522032347,3.90183311,87.029,86.961,3.81215316]
["bitfinex-derivatives","SOLF0:USTF0",1773522033350,3.90183311,87.029,86.975,3.81215316]
["bitfinex-derivatives","SOLF0:USTF0",1773522035152,3.90183311,87.027,86.978,3.81215316]
["bitfinex-derivatives","SOLF0:USTF0",1773522038253,3.90183311,87.025,86.978,3.81215316]
["bitfinex-derivatives","SOLF0:USTF0",1773522038449,3.90183311,87.019,86.969,3.81215316]
["bitfinex-derivatives","SOLF0:USTF0",1773522040356,3.90183311,87.019,86.974,3.81215316]
["bitfinex-derivatives","SOLF0:USTF0",1773522041455,3.90183311,87.019,86.976,3.81215316]
["bitfinex-derivatives","SOLF0:USTF0",1773522044753,3.90183311,87.019,86.979,3.81215316]
["bitfinex-derivatives","SOLF0:USTF0",1773522045156,3.90183311,87.031,86.981,3.81215316]
["bitfinex-derivatives","SOLF0:USTF0",1773522046554,3.90183311,87.031,86.984,3.81215316]
["bitfinex-derivatives","SOLF0:USTF0",1773522047363,3.90183311,87.031,86.986,3.81215316]
["bitfinex-derivatives","SOLF0:USTF0",1773522053567,3.98701546,87.029,86.986,3.81215316]
["bitfinex-derivatives","SOLF0:USTF0",1773522057373,3.98701546,87.019,86.976,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773522058475,3.98701546,87.019,86.976,14.03561582]
["bitfinex-derivatives","SOLF0:USTF0",1773522060872,3.98701546,87.019,86.977,3.68961582]
["bitfinex-derivatives","SOLF0:USTF0",1773522072083,3.98701546,87.017,86.977,3.68961582]
["bitfinex-derivatives","SOLF0:USTF0",1773522072386,3.98701546,87.015,86.977,3.68961582]
["bitfinex-derivatives","SOLF0:USTF0",1773522074389,14.32801546,87.014,86.977,3.68961582]
["bitfinex-derivatives","SOLF0:USTF0",1773522076888,3.98701546,87.013,86.977,3.68961582]
["bitfinex-derivatives","SOLF0:USTF0",1773522080587,3.98701546,87.011,86.977,3.68961582]
["bitfinex-derivatives","SOLF0:USTF0",1773522088698,3.76499814,87.02,86.979,3.78493437]
["bitfinex-derivatives","SOLF0:USTF0",1773522089591,3.76499814,87.02,86.982,3.78493437]
["bitfinex-derivatives","SOLF0:USTF0",1773522090496,3.76499814,87.033,86.991,3.78493437]
["bitfinex-derivatives","SOLF0:USTF0",1773522091594,3.76499814,87.033,86.992,3.78493437]
["bitfinex-derivatives","SOLF0:USTF0",1773522092896,3.76499814,87.029,86.971,3.78493437]
["bitfinex-derivatives","SOLF0:USTF0",1773522093096,3.76499814,87.027,86.971,3.78493437]
["bitfinex-derivatives","SOLF0:USTF0",1773522093296,3.76499814,87.025,86.971,3.78493437]
["bitfinex-derivatives","SOLF0:USTF0",1773522093496,3.76499814,87.023,86.971,3.78493437]
["bitfinex-derivatives","SOLF0:USTF0",1773522094595,3.76499814,87.023,86.975,3.78493437]
["bitfinex-derivatives","SOLF0:USTF0",1773522095200,3.76499814,87.021,86.975,3.78493437]
["bitfinex-derivatives","SOLF0:USTF0",1773522095400,3.76499814,87.019,86.975,3.78493437]
["bitfinex-derivatives","SOLF0:USTF0",1773522095602,3.76499814,87.017,86.976,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773522095793,3.76499814,87.015,86.976,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773522097897,3.76499814,87.015,86.976,14.13093437]
["bitfinex-derivatives","SOLF0:USTF0",1773522100202,3.76499814,87.015,86.976,3.78493437]
["bitfinex-derivatives","SOLF0:USTF0",1773522102503,3.76499814,87.009,86.964,3.78493437]
["bitfinex-derivatives","SOLF0:USTF0",1773522108797,4.06060465,87.007,86.964,3.78493437]
["bitfinex-derivatives","SOLF0:USTF0",1773522110414,4.06060465,87.026,86.971,3.77211296]
["bitfinex-derivatives","SOLF0:USTF0",1773522110615,8.88832092,87.025,86.971,3.77211296]
["bitfinex-derivatives","SOLF0:USTF0",1773522110808,4.06060465,87.026,86.971,3.77211296]
["bitfinex-derivatives","SOLF0:USTF0",1773522111009,8.88829573,87.025,86.971,3.77211296]
["bitfinex-derivatives","SOLF0:USTF0",1773522111314,4.06060465,87.026,86.971,3.77211296]
["bitfinex-derivatives","SOLF0:USTF0",1773522111516,4.06060465,87.026,86.974,4.06749523]
["bitfinex-derivatives","SOLF0:USTF0",1773522112516,4.06060465,87.026,86.98,4.06749523]
["bitfinex-derivatives","SOLF0:USTF0",1773522115111,3.96250626,87.024,86.98,4.06749523]
["bitfinex-derivatives","SOLF0:USTF0",1773522115518,3.96250626,87.022,86.98,4.06749523]
["bitfinex-derivatives","SOLF0:USTF0",1773522115818,3.96250626,87.02,86.98,4.06749523]
["bitfinex-derivatives","SOLF0:USTF0",1773522116017,3.12047827,87.03,86.98,4.06749523]
["bitfinex-derivatives","SOLF0:USTF0",1773522116018,3.96250626,87.018,86.98,4.06749523]
["bitfinex-derivatives","SOLF0:USTF0",1773522116317,3.96250626,87.016,86.98,4.06749523]
["bitfinex-derivatives","SOLF0:USTF0",1773522119610,3.96250626,87.016,86.979,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773522119611,3.96250626,87.016,86.97,4.06749523]
["bitfinex-derivatives","SOLF0:USTF0",1773522119817,3.12047827,87.02,86.97,4.06749523]
["bitfinex-derivatives","SOLF0:USTF0",1773522119818,3.96250626,87.009,86.97,4.06749523]
["bitfinex-derivatives","SOLF0:USTF0",1773522121721,3.96250626,87.009,86.972,4.06749523]
["bitfinex-derivatives","SOLF0:USTF0",1773522123518,3.96250626,87.009,86.973,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773522123717,3.96250626,87.009,86.974,4.06749523]
["bitfinex-derivatives","SOLF0:USTF0",1773522124418,3.96250626,87.019,86.974,4.06749523]
["bitfinex-derivatives","SOLF0:USTF0",1773522124620,3.96250626,87.017,86.974,4.06749523]
["bitfinex-derivatives","SOLF0:USTF0",1773522126618,3.12047827,87.02,86.974,4.06749523]
["bitfinex-derivatives","SOLF0:USTF0",1773522126619,3.96250626,87.011,86.974,4.06749523]
["bitfinex-derivatives","SOLF0:USTF0",1773522140334,3.96250626,87.011,86.962,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773522140930,3.96250626,87.011,86.962,14.41449523]
["bitfinex-derivatives","SOLF0:USTF0",1773522141130,3.96250626,87.011,86.965,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773522141331,3.96250626,87.011,86.966,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522145235,3.12047827,87.01,86.966,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522145436,3.74315959,87.008,86.966,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522145738,3.74315959,87.006,86.966,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522145939,3.74315959,87.019,86.97,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522146234,3.74315959,87.026,86.971,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522146432,8.86762941,87.025,86.981,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522146639,8.86762941,87.024,86.981,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522146832,3.74315959,87.026,86.981,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522147037,8.8670413,87.025,86.981,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522147235,8.8670413,87.024,86.981,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522147439,3.74315959,87.026,86.981,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522147640,8.86949038,87.025,86.988,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522147835,8.86949038,87.024,86.988,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522148139,3.74315959,87.026,86.988,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522148440,8.86892103,87.025,86.988,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522148640,8.86892103,87.024,86.988,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522148843,3.74315959,87.026,86.988,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522149042,8.8689217,87.025,86.988,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522149239,8.45177779,87.042,86.988,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522149240,3.74315959,87.023,86.988,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522150736,3.74315959,87.019,86.988,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522150944,3.74315959,87.019,86.975,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522151143,3.74315959,87.017,86.975,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522151343,3.74315959,87.015,86.975,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522152244,3.74315959,87.01,86.975,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522167155,3.74315959,87.008,86.975,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522167456,3.74315959,87.006,86.975,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522171257,3.89068906,87.018,86.975,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522171452,8.87189693,87.017,86.975,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522171654,3.71635595,87.015,86.975,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522171854,3.71635595,87.013,86.975,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522172053,3.71635595,87.011,86.975,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522182065,3.71635595,87.015,86.975,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522182263,3.71635595,87.013,86.975,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522182566,3.71635595,87.011,86.975,3.75124848]
["bitfinex-derivatives","SOLF0:USTF0",1773522182768,3.71635595,87.008,86.964,3.8146733]
["bitfinex-derivatives","SOLF0:USTF0",1773522183070,3.71635595,86.999,86.954,3.8146733]
["bitfinex-derivatives","SOLF0:USTF0",1773522184668,3.71635595,86.995,86.954,3.8146733]
["bitfinex-derivatives","SOLF0:USTF0",1773522185062,3.71635595,86.99,86.938,3.8146733]
["bitfinex-derivatives","SOLF0:USTF0",1773522185267,3.71635595,86.989,86.938,3.8146733]
["bitfinex-derivatives","SOLF0:USTF0",1773522186670,3.71635595,86.982,86.938,3.8146733]
["bitfinex-derivatives","SOLF0:USTF0",1773522190171,3.71635595,86.982,86.941,3.8146733]
["bitfinex-derivatives","SOLF0:USTF0",1773522199172,3.71635595,86.982,86.936,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773522199382,3.71635595,86.982,86.936,14.1646733]
["bitfinex-derivatives","SOLF0:USTF0",1773522199976,3.71635595,86.982,86.937,3.8146733]
["bitfinex-derivatives","SOLF0:USTF0",1773522202580,3.71635595,86.982,86.939,3.66820026]
["bitfinex-derivatives","SOLF0:USTF0",1773522205880,3.12095412,86.98,86.939,3.66820026]
["bitfinex-derivatives","SOLF0:USTF0",1773522206178,3.83953964,86.979,86.939,3.66820026]
["bitfinex-derivatives","SOLF0:USTF0",1773522206575,3.83953964,86.979,86.93,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773522206881,3.83953964,86.979,86.929,3.66820026]
["bitfinex-derivatives","SOLF0:USTF0",1773522208684,3.83953964,86.977,86.929,3.66820026]
["bitfinex-derivatives","SOLF0:USTF0",1773522209281,10.7546159,87.002,86.929,3.66820026]
["bitfinex-derivatives","SOLF0:USTF0",1773522209282,3.83953964,86.969,86.929,3.66820026]
["bitfinex-derivatives","SOLF0:USTF0",1773522211781,3.83953964,86.99,86.94,3.12095412]
["bitfinex-derivatives","SOLF0:USTF0",1773522211986,3.83953964,86.99,86.941,3.66820026]
["bitfinex-derivatives","SOLF0:USTF0",1773522215283,3.83953964,86.988,86.942,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773522215584,3.83953964,86.988,86.943,3.66820026]
["bitfinex-derivatives","SOLF0:USTF0",1773522216488,3.83953964,86.988,86.951,3.66820026]
["bitfinex-derivatives","SOLF0:USTF0",1773522218283,3.83953964,86.979,86.939,3.66820026]
["bitfinex-derivatives","SOLF0:USTF0",1773522219989,3.83953964,86.978,86.939,3.66820026]
["bitfinex-derivatives","SOLF0:USTF0",1773522224986,3.83953964,86.975,86.939,3.66820026]
["bitfinex-derivatives","SOLF0:USTF0",1773522225388,3.83953964,86.975,86.928,3.66820026]
["bitfinex-derivatives","SOLF0:USTF0",1773522226692,10.347,86.966,86.928,3.66820026]
["bitfinex-derivatives","SOLF0:USTF0",1773522227389,3.83953964,86.965,86.928,3.66820026]
["bitfinex-derivatives","SOLF0:USTF0",1773522228795,3.83953964,86.975,86.93,3.12353732]
["bitfinex-derivatives","SOLF0:USTF0",1773522228994,3.83953964,86.975,86.931,3.75188105]
["bitfinex-derivatives","SOLF0:USTF0",1773522244220,8.87189149,86.974,86.931,3.75188105]
["bitfinex-derivatives","SOLF0:USTF0",1773522244414,3.83953964,86.975,86.931,3.75188105]
["bitfinex-derivatives","SOLF0:USTF0",1773522244605,12.74186172,86.974,86.931,3.75188105]
["bitfinex-derivatives","SOLF0:USTF0",1773522244810,3.86997091,86.974,86.931,3.75188105]
["bitfinex-derivatives","SOLF0:USTF0",1773522253626,3.86997091,86.971,86.931,3.75188105]
["bitfinex-derivatives","SOLF0:USTF0",1773522263226,3.77173496,86.969,86.931,3.75188105]
["bitfinex-derivatives","SOLF0:USTF0",1773522282543,3.77173496,86.979,86.931,3.75188105]
["bitfinex-derivatives","SOLF0:USTF0",1773522282744,12.66116541,86.978,86.931,3.75188105]
["bitfinex-derivatives","SOLF0:USTF0",1773522282944,12.66116541,86.977,86.931,3.75188105]
["bitfinex-derivatives","SOLF0:USTF0",1773522283141,3.77173496,86.975,86.931,3.75188105]
["bitfinex-derivatives","SOLF0:USTF0",1773522283342,12.66116541,86.974,86.931,3.75188105]
["bitfinex-derivatives","SOLF0:USTF0",1773522283541,8.88943045,86.973,86.934,3.81068239]
["bitfinex-derivatives","SOLF0:USTF0",1773522283741,8.88943045,86.972,86.934,3.81068239]
["bitfinex-derivatives","SOLF0:USTF0",1773522283945,8.88943045,86.971,86.934,3.81068239]
["bitfinex-derivatives","SOLF0:USTF0",1773522284239,8.88943045,86.97,86.934,3.81068239]
["bitfinex-derivatives","SOLF0:USTF0",1773522284546,8.88943045,86.969,86.934,3.81068239]
["bitfinex-derivatives","SOLF0:USTF0",1773522284745,3.77173496,86.974,86.934,3.81068239]
["bitfinex-derivatives","SOLF0:USTF0",1773522284946,8.88907598,86.973,86.934,3.81068239]
["bitfinex-derivatives","SOLF0:USTF0",1773522285146,8.88907598,86.972,86.934,3.81068239]
["bitfinex-derivatives","SOLF0:USTF0",1773522285337,8.88907598,86.971,86.934,3.81068239]
["bitfinex-derivatives","SOLF0:USTF0",1773522285542,8.88907598,86.97,86.934,3.81068239]
["bitfinex-derivatives","SOLF0:USTF0",1773522285842,8.88907598,86.969,86.934,3.81068239]
["bitfinex-derivatives","SOLF0:USTF0",1773522286042,3.77173496,86.974,86.934,3.81068239]
["bitfinex-derivatives","SOLF0:USTF0",1773522286246,8.88906904,86.973,86.934,3.81068239]
["bitfinex-derivatives","SOLF0:USTF0",1773522286444,8.88906904,86.972,86.934,3.81068239]
["bitfinex-derivatives","SOLF0:USTF0",1773522286748,8.88906904,86.971,86.934,3.81068239]
["bitfinex-derivatives","SOLF0:USTF0",1773522286948,8.88906904,86.97,86.934,3.81068239]
["bitfinex-derivatives","SOLF0:USTF0",1773522287144,3.77173496,86.974,86.934,3.81068239]
["bitfinex-derivatives","SOLF0:USTF0",1773522287344,8.88886419,86.973,86.934,3.81068239]
["bitfinex-derivatives","SOLF0:USTF0",1773522287544,8.88886419,86.972,86.934,3.81068239]
["bitfinex-derivatives","SOLF0:USTF0",1773522287745,8.88886419,86.971,86.934,3.81068239]
["bitfinex-derivatives","SOLF0:USTF0",1773522287940,8.88886419,86.97,86.937,3.81068239]
["bitfinex-derivatives","SOLF0:USTF0",1773522288145,3.77173496,86.996,86.961,3.81068239]
["bitfinex-derivatives","SOLF0:USTF0",1773522290647,3.77173496,86.996,86.954,14.30059619]
["bitfinex-derivatives","SOLF0:USTF0",1773522290949,3.77173496,86.996,86.955,3.95259619]
["bitfinex-derivatives","SOLF0:USTF0",1773522299357,3.75391249,86.989,86.937,3.82133671]
["bitfinex-derivatives","SOLF0:USTF0",1773522300357,3.75391249,86.987,86.937,3.82133671]
["bitfinex-derivatives","SOLF0:USTF0",1773522301453,3.75391249,86.979,86.937,3.82133671]
["bitfinex-derivatives","SOLF0:USTF0",1773522303557,3.75391249,86.971,86.937,3.82133671]
["bitfinex-derivatives","SOLF0:USTF0",1773522307665,3.75391249,86.971,86.923,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773522307666,3.75391249,86.971,86.924,3.82133671]
["bitfinex-derivatives","SOLF0:USTF0",1773522312764,3.75391249,86.971,86.927,3.82133671]
["bitfinex-derivatives","SOLF0:USTF0",1773522313571,3.75391249,86.971,86.92,3.12330166]
["bitfinex-derivatives","SOLF0:USTF0",1773522313572,3.75391249,86.971,86.929,3.82133671]
["bitfinex-derivatives","SOLF0:USTF0",1773522324576,3.74176486,86.969,86.929,3.82133671]
["bitfinex-derivatives","SOLF0:USTF0",1773522343087,3.74176486,86.959,86.906,4.05907764]
["bitfinex-derivatives","SOLF0:USTF0",1773522343285,3.12330166,86.96,86.906,4.05907764]
["bitfinex-derivatives","SOLF0:USTF0",1773522343286,3.74176486,86.957,86.906,4.05907764]
["bitfinex-derivatives","SOLF0:USTF0",1773522343485,3.74176486,86.955,86.906,4.05907764]
["bitfinex-derivatives","SOLF0:USTF0",1773522344183,3.74176486,86.955,86.907,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773522344385,3.74176486,86.955,86.908,4.05907764]
["bitfinex-derivatives","SOLF0:USTF0",1773522345694,3.74176486,86.955,86.913,4.05907764]
["bitfinex-derivatives","SOLF0:USTF0",1773522349394,10.72426667,86.979,86.899,250.6975965]
["bitfinex-derivatives","SOLF0:USTF0",1773522349395,4.03010312,86.969,86.921,3.73167434]
["bitfinex-derivatives","SOLF0:USTF0",1773522349589,4.03010312,86.967,86.921,3.73167434]
["bitfinex-derivatives","SOLF0:USTF0",1773522349794,4.03010312,86.967,86.931,3.73167434]
["bitfinex-derivatives","SOLF0:USTF0",1773522350998,10.345,86.986,86.931,3.73167434]
["bitfinex-derivatives","SOLF0:USTF0",1773522351196,4.03010312,86.984,86.931,3.73167434]
["bitfinex-derivatives","SOLF0:USTF0",1773522351395,4.03010312,86.982,86.931,3.73167434]
["bitfinex-derivatives","SOLF0:USTF0",1773522351597,3.67406448,86.98,86.931,3.73167434]
["bitfinex-derivatives","SOLF0:USTF0",1773522351797,3.67406448,86.978,86.931,3.73167434]
["bitfinex-derivatives","SOLF0:USTF0",1773522351997,3.67406448,86.976,86.931,3.73167434]
["bitfinex-derivatives","SOLF0:USTF0",1773522352195,12.54936643,86.975,86.931,3.73167434]
["bitfinex-derivatives","SOLF0:USTF0",1773522352396,8.87530195,86.974,86.931,3.73167434]
["bitfinex-derivatives","SOLF0:USTF0",1773522352597,3.67406448,86.975,86.931,3.73167434]
["bitfinex-derivatives","SOLF0:USTF0",1773522352796,8.8753408,86.974,86.931,3.73167434]
["bitfinex-derivatives","SOLF0:USTF0",1773522352997,3.67406448,86.975,86.931,3.73167434]
["bitfinex-derivatives","SOLF0:USTF0",1773522353196,12.54944515,86.974,86.931,3.73167434]
["bitfinex-derivatives","SOLF0:USTF0",1773522353497,3.67406448,86.974,86.931,3.73167434]
["bitfinex-derivatives","SOLF0:USTF0",1773522357801,3.67406448,86.972,86.931,3.73167434]
["bitfinex-derivatives","SOLF0:USTF0",1773522361099,3.67406448,86.972,86.921,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773522361304,3.67406448,86.959,86.908,3.78428301]
["bitfinex-derivatives","SOLF0:USTF0",1773522361498,3.67406448,86.949,86.908,3.78428301]
["bitfinex-derivatives","SOLF0:USTF0",1773522362498,3.67406448,86.948,86.908,3.78428301]
["bitfinex-derivatives","SOLF0:USTF0",1773522364710,3.67406448,86.929,86.876,3.78428301]
["bitfinex-derivatives","SOLF0:USTF0",1773522364911,3.67406448,86.927,86.876,3.78428301]
["bitfinex-derivatives","SOLF0:USTF0",1773522365112,3.67406448,86.917,86.865,3.78428301]
["bitfinex-derivatives","SOLF0:USTF0",1773522365312,3.67406448,86.909,86.865,3.78428301]
["bitfinex-derivatives","SOLF0:USTF0",1773522365711,3.67406448,86.909,86.855,3.78428301]
["bitfinex-derivatives","SOLF0:USTF0",1773522367212,3.67406448,86.909,86.858,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773522367412,3.67406448,86.909,86.859,3.78428301]
["bitfinex-derivatives","SOLF0:USTF0",1773522367607,3.67406448,86.909,86.861,3.78428301]
["bitfinex-derivatives","SOLF0:USTF0",1773522367813,3.67406448,86.919,86.871,3.78428301]
["bitfinex-derivatives","SOLF0:USTF0",1773522383120,3.67406448,86.919,86.875,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522391326,3.12504414,86.93,86.875,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522391327,4.04242254,86.917,86.875,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522396633,4.04242254,86.915,86.868,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773522397232,4.04242254,86.915,86.869,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522400731,4.04242254,86.915,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522403533,10.353,86.914,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522403838,4.04242254,86.913,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522408133,13.03950396,86.912,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522408335,8.99708142,86.911,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522408640,8.99708142,86.91,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522408842,3.76483276,86.911,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522409138,8.99708142,86.91,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522409436,8.99708142,86.909,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522409641,8.99708142,86.908,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522409838,8.99708142,86.907,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522410140,8.99708142,86.906,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522410342,8.99708142,86.905,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522410537,3.76483276,86.911,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522410737,12.77554362,86.91,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522410940,9.01071086,86.909,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522411133,9.01071086,86.908,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522411338,9.01071086,86.907,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522411543,9.01071086,86.906,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522411743,9.01071086,86.905,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522411944,3.76483276,86.91,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522412146,9.01081933,86.909,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522412346,3.93541562,86.907,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522412542,9.01081933,86.906,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522412741,9.01081933,86.905,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522412942,3.93541562,86.907,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522413150,9.01094361,86.906,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522413451,3.93541562,86.907,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522413656,9.01097566,86.906,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522413952,3.93541562,86.907,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522414152,9.01092427,86.906,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522414449,3.93541562,86.907,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522414751,9.01089837,86.906,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522414944,3.93541562,86.907,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522415145,9.01089837,86.906,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522415345,3.93541562,86.907,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522415552,9.01087296,86.906,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522415752,3.93541562,86.907,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522416053,9.01085825,86.906,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522416350,3.93541562,86.907,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522416552,9.01089939,86.906,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522416851,3.93541562,86.907,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522417052,3.93541562,86.905,86.871,3.90884402]
["bitfinex-derivatives","SOLF0:USTF0",1773522420949,3.12828156,86.9,86.851,3.72659426]
["bitfinex-derivatives","SOLF0:USTF0",1773522421155,3.93541562,86.898,86.851,3.72659426]
["bitfinex-derivatives","SOLF0:USTF0",1773522421458,3.93541562,86.889,86.851,3.72659426]
["bitfinex-derivatives","SOLF0:USTF0",1773522421658,3.93541562,86.887,86.851,3.72659426]
["bitfinex-derivatives","SOLF0:USTF0",1773522432669,3.93541562,86.897,86.853,3.72659426]
["bitfinex-derivatives","SOLF0:USTF0",1773522433567,3.93541562,86.897,86.856,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1773522434269,3.93541562,86.897,86.856,14.08659426]
["bitfinex-derivatives","SOLF0:USTF0",1773522438267,3.93541562,86.897,86.857,3.72659426]
["bitfinex-derivatives","SOLF0:USTF0",1773522441670,3.93541562,86.897,86.859,14.22071982]
["bitfinex-derivatives","SOLF0:USTF0",1773522442377,3.93541562,86.897,86.86,3.86071982]
["bitfinex-derivatives","SOLF0:USTF0",1773522443275,3.93541562,86.897,86.862,3.86071982]
["bitfinex-derivatives","SOLF0:USTF0",1773522452885,3.93541562,86.897,86.863,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773522459184,3.93541562,86.897,86.864,3.86071982]
["bitfinex-derivatives","SOLF0:USTF0",1773522459380,3.98803491,86.909,86.867,3.86071982]
["bitfinex-derivatives","SOLF0:USTF0",1773522459580,8.93809278,86.908,86.867,3.86071982]
["bitfinex-derivatives","SOLF0:USTF0",1773522459779,8.93809278,86.907,86.867,3.86071982]
["bitfinex-derivatives","SOLF0:USTF0",1773522459983,3.98803491,86.909,86.867,3.86071982]
["bitfinex-derivatives","SOLF0:USTF0",1773522460278,12.92628082,86.908,86.867,3.86071982]
["bitfinex-derivatives","SOLF0:USTF0",1773522460481,8.93824591,86.907,86.867,3.86071982]
["bitfinex-derivatives","SOLF0:USTF0",1773522460690,3.98803491,86.908,86.87,3.86071982]
["bitfinex-derivatives","SOLF0:USTF0",1773522460888,12.92686068,86.907,86.87,3.86071982]
["bitfinex-derivatives","SOLF0:USTF0",1773522461084,3.98803491,86.907,86.87,3.86071982]
["bitfinex-derivatives","SOLF0:USTF0",1773522461282,8.93971356,86.906,86.87,3.86071982]
["bitfinex-derivatives","SOLF0:USTF0",1773522461590,3.98803491,86.907,86.87,3.86071982]
["bitfinex-derivatives","SOLF0:USTF0",1773522461780,8.93957646,86.906,86.87,3.86071982]
["bitfinex-derivatives","SOLF0:USTF0",1773522461983,3.98803491,86.907,86.87,3.86071982]
["bitfinex-derivatives","SOLF0:USTF0",1773522462290,3.12828156,86.92,86.87,3.86071982]
["bitfinex-derivatives","SOLF0:USTF0",1773522462291,3.98803491,86.905,86.87,3.86071982]
["bitfinex-derivatives","SOLF0:USTF0",1773522482600,3.12859211,86.92,86.872,3.69110907]
["bitfinex-derivatives","SOLF0:USTF0",1773522482798,3.92250942,86.918,86.872,3.69110907]
["bitfinex-derivatives","SOLF0:USTF0",1773522482998,3.92250942,86.916,86.872,3.69110907]
["bitfinex-derivatives","SOLF0:USTF0",1773522483303,3.92250942,86.914,86.872,3.69110907]
["bitfinex-derivatives","SOLF0:USTF0",1773522484097,3.92250942,86.909,86.872,3.69110907]
["bitfinex-derivatives","SOLF0:USTF0",1773522484305,3.92250942,86.907,86.86,3.69110907]
["bitfinex-derivatives","SOLF0:USTF0",1773522484507,3.92250942,86.905,86.86,3.69110907]
["bitfinex-derivatives","SOLF0:USTF0",1773522490908,3.92250942,86.903,86.862,3.69110907]
["bitfinex-derivatives","SOLF0:USTF0",1773522502209,12.95911095,86.902,86.862,3.69110907]
["bitfinex-derivatives","SOLF0:USTF0",1773522502517,4.03673307,86.902,86.862,3.69110907]
["bitfinex-derivatives","SOLF0:USTF0",1773522504117,4.03673307,86.9,86.862,3.69110907]
["bitfinex-derivatives","SOLF0:USTF0",1773522529232,8.92884982,86.899,86.862,3.69110907]
["bitfinex-derivatives","SOLF0:USTF0",1773522529427,4.03673307,86.9,86.862,3.69110907]
["bitfinex-derivatives","SOLF0:USTF0",1773522529629,8.92884062,86.899,86.862,3.69110907]
["bitfinex-derivatives","SOLF0:USTF0",1773522529839,4.03673307,86.9,86.862,3.69110907]
["bitfinex-derivatives","SOLF0:USTF0",1773522530036,4.03673307,86.9,86.864,3.87393602]
["bitfinex-derivatives","SOLF0:USTF0",1773522530641,14.30442639,86.932,86.845,255.89887261]
["bitfinex-derivatives","SOLF0:USTF0",1773522530642,4.05421767,86.934,86.881,3.87393602]
["bitfinex-derivatives","SOLF0:USTF0",1773522530836,8.93046788,86.933,86.891,3.87393602]
["bitfinex-derivatives","SOLF0:USTF0",1773522531139,8.93046788,86.932,86.891,3.87393602]
["bitfinex-derivatives","SOLF0:USTF0",1773522531335,8.93046788,86.931,86.891,3.87393602]
["bitfinex-derivatives","SOLF0:USTF0",1773522531542,8.93046788,86.93,86.891,3.87393602]
["bitfinex-derivatives","SOLF0:USTF0",1773522531736,4.05421767,86.934,86.891,3.87393602]
["bitfinex-derivatives","SOLF0:USTF0",1773522531936,12.86640842,86.933,86.891,3.87393602]
["bitfinex-derivatives","SOLF0:USTF0",1773522532136,8.92135151,86.932,86.891,3.87393602]
["bitfinex-derivatives","SOLF0:USTF0",1773522532333,3.94505691,86.933,86.891,3.87393602]
["bitfinex-derivatives","SOLF0:USTF0",1773522532533,8.91592033,86.932,86.891,3.87393602]
["bitfinex-derivatives","SOLF0:USTF0",1773522532740,3.94505691,86.933,86.891,3.87393602]
["bitfinex-derivatives","SOLF0:USTF0",1773522532940,12.86097724,86.932,86.891,3.87393602]
["bitfinex-derivatives","SOLF0:USTF0",1773522533139,3.94505691,86.932,86.891,3.87393602]
["bitfinex-derivatives","SOLF0:USTF0",1773522538240,3.94505691,86.929,86.871,4.00647188]
["bitfinex-derivatives","SOLF0:USTF0",1773522538441,3.94505691,86.919,86.871,4.00647188]
["bitfinex-derivatives","SOLF0:USTF0",1773522541647,3.94505691,86.919,86.873,4.00647188]
["bitfinex-derivatives","SOLF0:USTF0",1773522546751,3.94505691,86.919,86.875,4.00647188]
["bitfinex-derivatives","SOLF0:USTF0",1773522547353,3.94505691,86.919,86.88,3.12868511]
["bitfinex-derivatives","SOLF0:USTF0",1773522547651,3.94505691,86.919,86.881,4.00647188]
["bitfinex-derivatives","SOLF0:USTF0",1773522549554,3.94505691,86.919,86.885,4.00647188]
["bitfinex-derivatives","SOLF0:USTF0",1773522581178,8.89089219,86.918,86.885,4.00647188]
["bitfinex-derivatives","SOLF0:USTF0",1773522581379,3.94505691,86.919,86.885,4.00647188]
["bitfinex-derivatives","SOLF0:USTF0",1773522581679,8.89098825,86.918,86.885,4.00647188]
["bitfinex-derivatives","SOLF0:USTF0",1773522581877,3.94505691,86.919,86.885,4.00647188]
["bitfinex-derivatives","SOLF0:USTF0",1773522582079,8.89098825,86.918,86.885,4.00647188]
["bitfinex-derivatives","SOLF0:USTF0",1773522582281,3.94505691,86.919,86.885,4.00647188]
["bitfinex-derivatives","SOLF0:USTF0",1773522582480,8.89252465,86.918,86.885,4.00647188]
["bitfinex-derivatives","SOLF0:USTF0",1773522582673,3.94505691,86.919,86.885,4.00647188]
["bitfinex-derivatives","SOLF0:USTF0",1773522582877,8.89252465,86.918,86.885,4.00647188]
["bitfinex-derivatives","SOLF0:USTF0",1773522583078,3.94505691,86.919,86.885,4.00647188]
["bitfinex-derivatives","SOLF0:USTF0",1773522583275,8.8945357,86.918,86.885,4.00647188]
["bitfinex-derivatives","SOLF0:USTF0",1773522583473,8.8945357,86.917,86.885,4.00647188]
["bitfinex-derivatives","SOLF0:USTF0",1773522583676,3.94505691,86.919,86.885,4.00647188]
["bitfinex-derivatives","SOLF0:USTF0",1773522583872,8.89458988,86.918,86.885,4.00647188]
["bitfinex-derivatives","SOLF0:USTF0",1773522584174,8.89458988,86.917,86.887,3.74996022]
["bitfinex-derivatives","SOLF0:USTF0",1773522584372,3.94505691,86.919,86.887,3.74996022]
["bitfinex-derivatives","SOLF0:USTF0",1773522584583,8.89445513,86.918,86.887,3.74996022]
["bitfinex-derivatives","SOLF0:USTF0",1773522584778,8.89445513,86.917,86.887,3.74996022]
["bitfinex-derivatives","SOLF0:USTF0",1773522584984,3.94505691,86.919,86.887,3.74996022]
["bitfinex-derivatives","SOLF0:USTF0",1773522585184,8.89445699,86.918,86.887,3.74996022]
["bitfinex-derivatives","SOLF0:USTF0",1773522585385,8.89445699,86.917,86.887,3.74996022]
["bitfinex-derivatives","SOLF0:USTF0",1773522585580,3.94505691,86.919,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773522585786,8.89447945,86.918,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773522585981,8.89447945,86.917,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773522586187,3.94505691,86.919,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773522586486,8.89439583,86.918,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773522586687,8.89439583,86.917,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773522586887,3.94505691,86.919,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773522587089,8.89439769,86.918,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773522587385,8.89439769,86.917,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773522587586,3.94505691,86.919,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773522587788,8.89438743,86.918,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773522588088,8.89438743,86.917,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773522588288,3.94505691,86.919,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773522588587,8.89437883,86.918,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773522588788,8.89437883,86.917,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773522588987,3.94505691,86.919,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773522589187,8.89423869,86.918,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773522589380,8.89423869,86.917,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773522589580,3.94505691,86.919,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773522589790,8.89444553,86.918,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773522589986,8.89444553,86.917,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773522590284,3.94505691,86.919,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773522590483,8.89468182,86.918,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773522590685,8.89468182,86.917,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773522590984,3.94505691,86.919,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773522591184,8.89468182,86.918,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773522591385,3.94505691,86.919,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773522603098,3.94505691,86.919,86.889,3.76928604]
["bitfinex-derivatives","SOLF0:USTF0",1773522603500,3.94505691,86.919,86.862,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1773522603501,3.78448651,86.942,86.891,3.76928604]
["bitfinex-derivatives","SOLF0:USTF0",1773522603800,3.78448651,86.94,86.891,3.76928604]
["bitfinex-derivatives","SOLF0:USTF0",1773522603995,3.78448651,86.938,86.891,3.76928604]
["bitfinex-derivatives","SOLF0:USTF0",1773522604296,3.78448651,86.936,86.891,3.76928604]
["bitfinex-derivatives","SOLF0:USTF0",1773522604497,3.78448651,86.934,86.892,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1773522604697,3.78448651,86.932,86.893,3.76928604]
["bitfinex-derivatives","SOLF0:USTF0",1773522604895,8.90312836,86.933,86.893,3.76928604]
["bitfinex-derivatives","SOLF0:USTF0",1773522604896,12.68761487,86.931,86.893,3.76928604]
["bitfinex-derivatives","SOLF0:USTF0",1773522605088,8.90312836,86.93,86.893,3.76928604]
["bitfinex-derivatives","SOLF0:USTF0",1773522605288,8.90312836,86.929,86.893,3.76928604]
["bitfinex-derivatives","SOLF0:USTF0",1773522605491,3.78448651,86.931,86.893,3.76928604]
["bitfinex-derivatives","SOLF0:USTF0",1773522605694,8.89924462,86.93,86.893,3.76928604]
["bitfinex-derivatives","SOLF0:USTF0",1773522605899,8.89924462,86.929,86.893,3.76928604]
["bitfinex-derivatives","SOLF0:USTF0",1773522606097,3.78448651,86.931,86.893,3.76928604]
["bitfinex-derivatives","SOLF0:USTF0",1773522606297,8.89924462,86.93,86.893,3.76928604]
["bitfinex-derivatives","SOLF0:USTF0",1773522606596,3.78448651,86.931,86.893,3.76928604]
["bitfinex-derivatives","SOLF0:USTF0",1773522606597,8.89924462,86.929,86.893,3.76928604]
["bitfinex-derivatives","SOLF0:USTF0",1773522606795,3.78448651,86.931,86.893,3.76928604]
["bitfinex-derivatives","SOLF0:USTF0",1773522607098,8.8979944,86.93,86.893,3.76928604]
["bitfinex-derivatives","SOLF0:USTF0",1773522607300,3.78448651,86.931,86.893,3.76928604]
["bitfinex-derivatives","SOLF0:USTF0",1773522607598,8.89695942,86.93,86.893,3.76928604]
["bitfinex-derivatives","SOLF0:USTF0",1773522607798,3.78448651,86.931,86.893,3.76928604]
["bitfinex-derivatives","SOLF0:USTF0",1773522608097,8.89695942,86.93,86.893,3.76928604]
["bitfinex-derivatives","SOLF0:USTF0",1773522608297,3.78448651,86.931,86.893,3.76928604]
["bitfinex-derivatives","SOLF0:USTF0",1773522608497,8.89607784,86.93,86.893,3.76928604]
["bitfinex-derivatives","SOLF0:USTF0",1773522608698,3.78448651,86.931,86.893,3.76928604]
["bitfinex-derivatives","SOLF0:USTF0",1773522608899,8.89608021,86.93,86.893,3.76928604]
["bitfinex-derivatives","SOLF0:USTF0",1773522609101,3.78448651,86.931,86.893,3.76928604]
["bitfinex-derivatives","SOLF0:USTF0",1773522617106,3.12698735,86.93,86.893,3.76928604]
["bitfinex-derivatives","SOLF0:USTF0",1773522617710,3.78448651,86.929,86.893,3.76928604]
["bitfinex-derivatives","SOLF0:USTF0",1773522625118,3.78448651,86.929,86.882,3.84882589]
["bitfinex-derivatives","SOLF0:USTF0",1773522625309,3.73688347,86.927,86.876,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773522625615,3.12698735,86.92,86.876,14.20682589]
["bitfinex-derivatives","SOLF0:USTF0",1773522625917,3.73688347,86.918,86.877,3.84882589]
["bitfinex-derivatives","SOLF0:USTF0",1773522646428,3.73688347,86.918,86.879,3.84882589]
["bitfinex-derivatives","SOLF0:USTF0",1773522649433,46.52,86.92,86.882,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1773522649729,46.52,86.92,86.883,3.83977813]
["bitfinex-derivatives","SOLF0:USTF0",1773522651334,50.55054206,86.92,86.883,3.83977813]
["bitfinex-derivatives","SOLF0:USTF0",1773522654039,4.03054206,86.919,86.883,3.83977813]
["bitfinex-derivatives","SOLF0:USTF0",1773522660645,4.03054206,86.919,86.863,280.99980921]
["bitfinex-derivatives","SOLF0:USTF0",1773522660646,4.03054206,86.919,86.873,3.94812415]
["bitfinex-derivatives","SOLF0:USTF0",1773522661346,4.03054206,86.914,86.873,3.94812415]
["bitfinex-derivatives","SOLF0:USTF0",1773522663243,4.03054206,86.909,86.865,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1773522664443,4.03054206,86.907,86.863,284.94793336]
["bitfinex-derivatives","SOLF0:USTF0",1773522670453,4.03054206,86.907,86.864,3.94812415]
["bitfinex-derivatives","SOLF0:USTF0",1773522673557,4.03054206,86.905,86.863,280.99980921]
["bitfinex-derivatives","SOLF0:USTF0",1773522673851,3.12729521,86.91,86.863,280.99980921]
["bitfinex-derivatives","SOLF0:USTF0",1773522673852,4.03054206,86.903,86.863,280.99980921]
["bitfinex-derivatives","SOLF0:USTF0",1773522674055,4.03054206,86.901,86.863,280.99980921]
["bitfinex-derivatives","SOLF0:USTF0",1773522674258,4.03054206,86.897,86.863,280.99980921]
["bitfinex-derivatives","SOLF0:USTF0",1773522674457,4.03054206,86.895,86.863,280.99980921]
["bitfinex-derivatives","SOLF0:USTF0",1773522674661,4.03054206,86.895,86.863,284.94793336]
["bitfinex-derivatives","SOLF0:USTF0",1773522687170,4.03054206,86.895,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522716297,8.91471921,86.894,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522716595,4.03054206,86.895,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522716794,8.91471921,86.894,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522716994,4.03054206,86.895,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522717195,8.91471921,86.894,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522717396,8.91471921,86.893,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522717597,4.03054206,86.895,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522717795,8.91774178,86.894,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522717996,8.91774178,86.893,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522718198,8.93274154,86.892,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522718498,8.93274154,86.891,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522718702,8.93274154,86.89,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522718904,4.03054206,86.895,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522719103,8.9379019,86.894,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522719295,8.9379019,86.893,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522719591,8.9379019,86.892,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522719794,8.9379019,86.891,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522719996,8.9379019,86.89,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522720198,8.9379019,86.889,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522720395,4.03054206,86.895,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522720598,8.94084329,86.894,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522720799,8.94084329,86.893,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522720999,8.94084329,86.892,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522721201,8.94084329,86.891,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522721498,8.94084329,86.89,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522721698,8.94084329,86.889,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522721898,4.03054206,86.895,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522722098,8.94081029,86.894,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522722302,8.94081029,86.893,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522722602,8.94081029,86.892,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522722801,8.94081029,86.891,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522723003,8.94081029,86.89,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522723204,8.94081029,86.889,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522723404,4.03054206,86.895,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522723602,8.94078777,86.894,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522723898,8.94078777,86.893,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522724104,8.94078777,86.892,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522724396,8.94078777,86.891,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522724601,8.94078777,86.89,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522724801,8.94078777,86.889,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522725003,4.03054206,86.895,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522725203,8.94078021,86.894,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522725402,4.03054206,86.895,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522725403,8.94078021,86.893,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522725604,8.94078021,86.892,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522725804,8.94078021,86.891,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522726005,4.03054206,86.895,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522726205,8.94077547,86.894,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522726406,8.94077547,86.893,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522726706,8.94077547,86.892,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522726904,8.94077547,86.891,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522727299,8.94077547,86.89,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522727497,10.354,86.902,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522727706,8.94083043,86.901,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522728006,8.94083043,86.9,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522728299,8.94083043,86.899,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522728505,8.94083043,86.898,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522728709,8.94083043,86.897,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522728906,8.94083043,86.896,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522729206,8.94083043,86.895,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522729404,8.94083043,86.894,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522729704,10.354,86.902,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522729705,8.94083043,86.893,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522729899,8.94083043,86.892,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522730098,8.94083043,86.891,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522730299,8.94083043,86.89,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522730500,10.355,86.9,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522730705,3.90652271,86.898,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522730906,8.94082049,86.897,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522731101,8.94082049,86.896,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522731298,8.94082049,86.895,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522731500,8.94082049,86.894,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522731798,8.94082049,86.893,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522731998,8.94082049,86.892,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522732198,8.94082049,86.891,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522732507,8.94082049,86.89,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522732707,3.90652271,86.898,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522732906,8.94081135,86.897,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522733106,8.94081135,86.896,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522733303,8.94081135,86.895,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522733508,8.94081135,86.894,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522733708,8.94081135,86.893,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522733911,8.94081135,86.892,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522734108,8.94081135,86.891,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522734309,8.94081135,86.89,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522734506,3.90652271,86.898,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522734809,8.94079192,86.897,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522735006,8.94079192,86.896,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522735309,8.94079192,86.895,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522735608,8.94079192,86.894,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522735809,8.94079192,86.893,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522736109,8.94079192,86.892,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522736309,8.94079192,86.891,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522736510,8.94079192,86.89,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522736709,3.90652271,86.898,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522737012,8.94076679,86.897,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522737212,3.90652271,86.898,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522737213,8.94076679,86.896,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522737416,8.94076679,86.895,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522737610,8.94076679,86.894,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522737809,8.94076679,86.893,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522738009,8.94076679,86.892,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522738310,8.94076679,86.891,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522738610,8.94076679,86.89,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522738806,3.90652271,86.898,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522739109,8.94089398,86.897,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522739310,8.94089398,86.896,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522739509,8.94089398,86.895,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522739811,8.94089398,86.894,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522740012,8.94089398,86.893,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522740212,8.94089398,86.892,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522740411,8.94089398,86.891,86.864,3.67925171]
["bitfinex-derivatives","SOLF0:USTF0",1773522740613,3.90652271,86.918,86.881,4.06575504]
["bitfinex-derivatives","SOLF0:USTF0",1773522743213,8.66756601,86.926,86.883,3.92579834]
["bitfinex-derivatives","SOLF0:USTF0",1773522743418,3.90781588,86.927,86.883,3.92579834]
["bitfinex-derivatives","SOLF0:USTF0",1773522752626,3.90781588,86.925,86.883,3.92579834]
["bitfinex-derivatives","SOLF0:USTF0",1773522752925,3.90781588,86.923,86.883,3.92579834]
["bitfinex-derivatives","SOLF0:USTF0",1773522756629,3.12919409,86.92,86.883,3.92579834]
["bitfinex-derivatives","SOLF0:USTF0",1773522756830,3.90781588,86.919,86.883,3.92579834]
["bitfinex-derivatives","SOLF0:USTF0",1773522780140,8.8407698,86.918,86.883,3.92579834]
["bitfinex-derivatives","SOLF0:USTF0",1773522780339,12.5972679,86.917,86.883,3.92579834]
["bitfinex-derivatives","SOLF0:USTF0",1773522780541,3.75504688,86.917,86.883,3.92579834]
["bitfinex-derivatives","SOLF0:USTF0",1773522785346,8.86091865,86.916,86.883,3.92579834]
["bitfinex-derivatives","SOLF0:USTF0",1773522785552,14.10604688,86.929,86.883,3.92579834]
["bitfinex-derivatives","SOLF0:USTF0",1773522785854,8.86163843,86.928,86.883,3.92579834]
["bitfinex-derivatives","SOLF0:USTF0",1773522786151,8.86163843,86.927,86.883,3.92579834]
["bitfinex-derivatives","SOLF0:USTF0",1773522786351,8.86163843,86.926,86.883,3.92579834]
["bitfinex-derivatives","SOLF0:USTF0",1773522786551,8.86163843,86.925,86.883,3.92579834]
["bitfinex-derivatives","SOLF0:USTF0",1773522786756,8.86163843,86.924,86.883,3.92579834]
["bitfinex-derivatives","SOLF0:USTF0",1773522787052,3.75504688,86.922,86.883,3.92579834]
["bitfinex-derivatives","SOLF0:USTF0",1773522787253,3.75504688,86.92,86.883,3.92579834]
["bitfinex-derivatives","SOLF0:USTF0",1773522787455,3.75504688,86.918,86.872,3.99840139]
["bitfinex-derivatives","SOLF0:USTF0",1773522788354,3.75504688,86.918,86.874,3.99840139]
["bitfinex-derivatives","SOLF0:USTF0",1773522789355,3.75504688,86.909,86.874,3.99840139]
["bitfinex-derivatives","SOLF0:USTF0",1773522792156,3.75504688,86.909,86.868,283.41357749]
["bitfinex-derivatives","SOLF0:USTF0",1773522792157,3.75504688,86.9,86.869,3.99840139]
["bitfinex-derivatives","SOLF0:USTF0",1773522792359,12.61345705,86.899,86.869,3.99840139]
["bitfinex-derivatives","SOLF0:USTF0",1773522792653,3.75504688,86.899,86.869,3.99840139]
["bitfinex-derivatives","SOLF0:USTF0",1773522795358,3.75504688,86.889,86.868,283.41357749]
["bitfinex-derivatives","SOLF0:USTF0",1773522796458,3.75504688,86.879,86.848,3.99840139]
["bitfinex-derivatives","SOLF0:USTF0",1773522799769,3.75504688,86.879,86.834,3.99840139]
["bitfinex-derivatives","SOLF0:USTF0",1773522800164,47.72,86.903,86.824,281.44321126]
["bitfinex-derivatives","SOLF0:USTF0",1773522800165,3.75504688,86.859,86.824,281.44321126]
["bitfinex-derivatives","SOLF0:USTF0",1773522800365,3.75504688,86.857,86.814,3.99840139]
["bitfinex-derivatives","SOLF0:USTF0",1773522805074,4.06408903,86.856,86.814,3.99840139]
["bitfinex-derivatives","SOLF0:USTF0",1773522805272,4.06408903,86.849,86.801,3.8100547]
["bitfinex-derivatives","SOLF0:USTF0",1773522805464,7.19169874,86.86,86.801,3.8100547]
["bitfinex-derivatives","SOLF0:USTF0",1773522805667,3.12760971,86.86,86.801,3.8100547]
["bitfinex-derivatives","SOLF0:USTF0",1773522805866,4.06408903,86.859,86.801,3.8100547]
["bitfinex-derivatives","SOLF0:USTF0",1773522806670,4.06408903,86.859,86.804,3.8100547]
["bitfinex-derivatives","SOLF0:USTF0",1773522807572,4.06408903,86.859,86.806,3.8100547]
["bitfinex-derivatives","SOLF0:USTF0",1773522808072,4.06408903,86.869,86.81,3.12760971]
["bitfinex-derivatives","SOLF0:USTF0",1773522808273,4.06408903,86.869,86.811,3.8100547]
["bitfinex-derivatives","SOLF0:USTF0",1773522809269,4.06408903,86.889,86.831,3.8100547]
["bitfinex-derivatives","SOLF0:USTF0",1773522809465,4.06408903,86.889,86.841,3.8100547]
["bitfinex-derivatives","SOLF0:USTF0",1773522810971,4.06408903,86.899,86.851,3.8100547]
["bitfinex-derivatives","SOLF0:USTF0",1773522811273,4.06408903,86.899,86.861,3.8100547]
["bitfinex-derivatives","SOLF0:USTF0",1773522818774,4.06408903,86.896,86.861,3.8100547]
["bitfinex-derivatives","SOLF0:USTF0",1773522819078,4.06408903,86.907,86.861,3.8100547]
["bitfinex-derivatives","SOLF0:USTF0",1773522826392,4.06408903,86.899,86.861,3.8100547]
["bitfinex-derivatives","SOLF0:USTF0",1773522826592,4.06408903,86.899,86.864,3.8100547]
["bitfinex-derivatives","SOLF0:USTF0",1773522841300,4.06408903,86.899,86.866,3.87257253]
["bitfinex-derivatives","SOLF0:USTF0",1773522852797,3.69163989,86.91,86.866,3.87257253]
["bitfinex-derivatives","SOLF0:USTF0",1773522852999,3.12864581,86.92,86.866,3.87257253]
["bitfinex-derivatives","SOLF0:USTF0",1773522853201,3.69163989,86.909,86.866,3.87257253]
["bitfinex-derivatives","SOLF0:USTF0",1773522854597,3.69163989,86.909,86.868,3.87257253]
["bitfinex-derivatives","SOLF0:USTF0",1773522855704,3.69163989,86.909,86.873,3.87257253]
["bitfinex-derivatives","SOLF0:USTF0",1773522859312,3.69163989,86.909,86.875,3.87257253]
["bitfinex-derivatives","SOLF0:USTF0",1773522864514,4.04188544,86.92,86.878,3.7025997]
["bitfinex-derivatives","SOLF0:USTF0",1773522864716,4.04188544,86.918,86.878,3.7025997]
["bitfinex-derivatives","SOLF0:USTF0",1773522864915,4.04188544,86.916,86.878,3.7025997]
["bitfinex-derivatives","SOLF0:USTF0",1773522872124,4.04188544,86.916,86.88,3.7025997]
["bitfinex-derivatives","SOLF0:USTF0",1773522873724,4.04188544,86.916,86.884,3.7025997]
["bitfinex-derivatives","SOLF0:USTF0",1773522885740,4.04188544,86.916,86.875,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1773522886339,4.04188544,86.916,86.875,14.0605997]
["bitfinex-derivatives","SOLF0:USTF0",1773522888735,57.632,86.925,86.852,21.52172205]
["bitfinex-derivatives","SOLF0:USTF0",1773522888736,3.69340323,86.914,86.854,3.83493558]
["bitfinex-derivatives","SOLF0:USTF0",1773522889041,3.69340323,86.909,86.854,3.83493558]
["bitfinex-derivatives","SOLF0:USTF0",1773522889240,3.69340323,86.907,86.854,3.83493558]
["bitfinex-derivatives","SOLF0:USTF0",1773522889441,3.69340323,86.905,86.854,3.83493558]
["bitfinex-derivatives","SOLF0:USTF0",1773522890540,3.69340323,86.905,86.864,3.83493558]
["bitfinex-derivatives","SOLF0:USTF0",1773522900840,3.69340323,86.905,86.868,3.90007016]
["bitfinex-derivatives","SOLF0:USTF0",1773522901039,3.7847666,86.919,86.868,3.90007016]
["bitfinex-derivatives","SOLF0:USTF0",1773522901240,3.7847666,86.917,86.868,3.90007016]
["bitfinex-derivatives","SOLF0:USTF0",1773522901444,3.7847666,86.915,86.868,3.90007016]
["bitfinex-derivatives","SOLF0:USTF0",1773522901645,3.7847666,86.913,86.868,3.90007016]
["bitfinex-derivatives","SOLF0:USTF0",1773522902549,3.7847666,86.913,86.87,3.90007016]
["bitfinex-derivatives","SOLF0:USTF0",1773522913752,3.7847666,86.928,86.884,3.90007016]
["bitfinex-derivatives","SOLF0:USTF0",1773522913957,3.7847666,86.926,86.884,3.90007016]
["bitfinex-derivatives","SOLF0:USTF0",1773522915961,3.7847666,86.926,86.887,3.90007016]
["bitfinex-derivatives","SOLF0:USTF0",1773522916755,3.7847666,86.937,86.891,3.90007016]
["bitfinex-derivatives","SOLF0:USTF0",1773522917761,3.7847666,86.937,86.837,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1773522917762,3.7847666,86.949,86.901,3.90007016]
["bitfinex-derivatives","SOLF0:USTF0",1773522918661,3.7847666,86.949,86.909,3.90007016]
["bitfinex-derivatives","SOLF0:USTF0",1773522919063,3.7847666,86.957,86.911,3.90007016]
["bitfinex-derivatives","SOLF0:USTF0",1773522920057,3.7847666,86.957,86.913,3.90007016]
["bitfinex-derivatives","SOLF0:USTF0",1773522920261,47.88,86.967,86.921,3.90007016]
["bitfinex-derivatives","SOLF0:USTF0",1773522921156,3.7847666,86.97,86.921,3.90007016]
["bitfinex-derivatives","SOLF0:USTF0",1773522921657,3.7847666,86.97,86.926,3.79303998]
["bitfinex-derivatives","SOLF0:USTF0",1773522923367,3.77472961,86.969,86.926,3.79303998]
["bitfinex-derivatives","SOLF0:USTF0",1773522927962,3.12860603,86.96,86.926,3.79303998]
["bitfinex-derivatives","SOLF0:USTF0",1773522928265,3.77472961,86.959,86.926,3.79303998]
["bitfinex-derivatives","SOLF0:USTF0",1773522931367,3.77472961,86.969,86.927,3.79303998]
["bitfinex-derivatives","SOLF0:USTF0",1773522933972,3.77472961,86.969,86.875,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1773522933973,3.77472961,86.969,86.93,3.79303998]
["bitfinex-derivatives","SOLF0:USTF0",1773522935572,3.77472961,86.969,86.934,3.79303998]
["bitfinex-derivatives","SOLF0:USTF0",1773522939878,3.77472961,86.969,86.92,3.79303998]
["bitfinex-derivatives","SOLF0:USTF0",1773522941073,3.77472961,86.959,86.92,3.79303998]
["bitfinex-derivatives","SOLF0:USTF0",1773522957590,4.00814068,86.956,86.909,4.00355314]
["bitfinex-derivatives","SOLF0:USTF0",1773522959296,3.12860603,86.95,86.909,4.00355314]
["bitfinex-derivatives","SOLF0:USTF0",1773522959486,4.00814068,86.949,86.909,4.00355314]
["bitfinex-derivatives","SOLF0:USTF0",1773522987111,3.8980193,86.947,86.909,4.00355314]
["bitfinex-derivatives","SOLF0:USTF0",1773522994214,3.8980193,86.919,86.869,4.00466736]
["bitfinex-derivatives","SOLF0:USTF0",1773522995317,3.8980193,86.919,86.878,4.00466736]
["bitfinex-derivatives","SOLF0:USTF0",1773522996516,3.8980193,86.919,86.881,4.00466736]
["bitfinex-derivatives","SOLF0:USTF0",1773523023353,3.8515505,86.939,86.901,3.77041789]
["bitfinex-derivatives","SOLF0:USTF0",1773523035662,3.8515505,86.939,86.903,3.77041789]
["bitfinex-derivatives","SOLF0:USTF0",1773523048674,8.83618004,86.951,86.884,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1773523048675,3.7040642,86.951,86.911,3.92765306]
["bitfinex-derivatives","SOLF0:USTF0",1773523068190,8.84858231,86.95,86.911,3.92765306]
["bitfinex-derivatives","SOLF0:USTF0",1773523068401,3.7040642,86.951,86.911,3.92765306]
["bitfinex-derivatives","SOLF0:USTF0",1773523068692,8.84858231,86.95,86.911,3.92765306]
["bitfinex-derivatives","SOLF0:USTF0",1773523068892,3.7040642,86.951,86.91,3.12699123]
["bitfinex-derivatives","SOLF0:USTF0",1773523068893,3.7040642,86.951,86.913,3.72520139]
["bitfinex-derivatives","SOLF0:USTF0",1773523080703,3.90705696,86.972,86.931,3.91136298]
["bitfinex-derivatives","SOLF0:USTF0",1773523081105,48.68,86.985,86.941,3.91136298]
["bitfinex-derivatives","SOLF0:USTF0",1773523081106,3.90705696,86.982,86.941,3.91136298]
["bitfinex-derivatives","SOLF0:USTF0",1773523082007,3.90705696,86.982,86.904,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1773523082008,3.90705696,86.991,86.952,3.91136298]
["bitfinex-derivatives","SOLF0:USTF0",1773523082202,3.90705696,87.0,86.961,3.91136298]
["bitfinex-derivatives","SOLF0:USTF0",1773523089509,3.90705696,86.999,86.961,3.91136298]
["bitfinex-derivatives","SOLF0:USTF0",1773523098912,3.90705696,86.999,86.963,3.91136298]
["bitfinex-derivatives","SOLF0:USTF0",1773523114328,3.90705696,86.999,86.954,14.31797299]
["bitfinex-derivatives","SOLF0:USTF0",1773523114525,3.90705696,86.999,86.955,3.96997299]
["bitfinex-derivatives","SOLF0:USTF0",1773523137641,3.90705696,86.999,86.958,3.94597495]
["bitfinex-derivatives","SOLF0:USTF0",1773523137942,3.95762743,87.018,86.971,3.94597495]
["bitfinex-derivatives","SOLF0:USTF0",1773523138135,3.95762743,87.016,86.971,3.94597495]
["bitfinex-derivatives","SOLF0:USTF0",1773523138336,3.95762743,87.014,86.971,3.94597495]
["bitfinex-derivatives","SOLF0:USTF0",1773523138536,3.95762743,87.012,86.971,3.94597495]
["bitfinex-derivatives","SOLF0:USTF0",1773523143744,3.95762743,86.989,86.939,3.94597495]
["bitfinex-derivatives","SOLF0:USTF0",1773523145357,3.95762743,86.989,86.899,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1773523145358,3.95762743,86.969,86.919,3.94597495]
["bitfinex-derivatives","SOLF0:USTF0",1773523145558,3.95762743,86.959,86.919,3.94597495]
["bitfinex-derivatives","SOLF0:USTF0",1773523150060,3.95762743,86.959,86.909,3.94597495]
["bitfinex-derivatives","SOLF0:USTF0",1773523150254,3.95762743,86.949,86.909,3.94597495]
["bitfinex-derivatives","SOLF0:USTF0",1773523152864,3.95762743,86.949,86.911,3.94597495]
["bitfinex-derivatives","SOLF0:USTF0",1773523153164,3.95762743,86.961,86.911,3.94597495]
["bitfinex-derivatives","SOLF0:USTF0",1773523154656,3.95762743,86.961,86.913,3.94597495]
["bitfinex-derivatives","SOLF0:USTF0",1773523155665,3.95762743,86.961,86.917,3.94597495]
["bitfinex-derivatives","SOLF0:USTF0",1773523162267,3.95762743,86.961,86.919,3.84151107]
["bitfinex-derivatives","SOLF0:USTF0",1773523165272,3.89824657,86.959,86.919,3.84151107]
["bitfinex-derivatives","SOLF0:USTF0",1773523182479,3.89824657,86.959,86.92,14.19351107]
["bitfinex-derivatives","SOLF0:USTF0",1773523182977,3.89824657,86.959,86.921,3.84151107]
["bitfinex-derivatives","SOLF0:USTF0",1773523184975,3.89824657,86.959,86.911,3.84151107]
["bitfinex-derivatives","SOLF0:USTF0",1773523186580,3.89824657,86.959,86.912,3.84151107]
["bitfinex-derivatives","SOLF0:USTF0",1773523188382,3.89824657,86.957,86.912,3.84151107]
["bitfinex-derivatives","SOLF0:USTF0",1773523189183,4.02626595,86.955,86.912,3.84151107]
["bitfinex-derivatives","SOLF0:USTF0",1773523190279,4.02626595,86.953,86.912,3.84151107]
["bitfinex-derivatives","SOLF0:USTF0",1773523191984,3.95720055,86.949,86.902,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773523192174,3.95720055,86.947,86.902,14.26764633]
["bitfinex-derivatives","SOLF0:USTF0",1773523192380,3.95720055,86.947,86.903,3.91364633]
["bitfinex-derivatives","SOLF0:USTF0",1773523193581,3.95720055,86.959,86.911,3.91364633]
["bitfinex-derivatives","SOLF0:USTF0",1773523194579,3.95720055,86.957,86.913,3.91364633]
["bitfinex-derivatives","SOLF0:USTF0",1773523197289,3.95720055,86.957,86.915,3.91364633]
["bitfinex-derivatives","SOLF0:USTF0",1773523198483,3.95720055,86.949,86.891,3.91364633]
["bitfinex-derivatives","SOLF0:USTF0",1773523198787,3.95720055,86.939,86.891,3.91364633]
["bitfinex-derivatives","SOLF0:USTF0",1773523198986,3.95720055,86.919,86.882,3.91364633]
["bitfinex-derivatives","SOLF0:USTF0",1773523199191,3.95720055,86.919,86.872,3.91364633]
["bitfinex-derivatives","SOLF0:USTF0",1773523199383,3.95720055,86.909,86.872,3.91364633]
["bitfinex-derivatives","SOLF0:USTF0",1773523199586,3.95720055,86.909,86.848,3.91364633]
["bitfinex-derivatives","SOLF0:USTF0",1773523199786,3.95720055,86.899,86.848,3.91364633]
["bitfinex-derivatives","SOLF0:USTF0",1773523200190,14.30442639,86.934,86.848,3.91364633]
["bitfinex-derivatives","SOLF0:USTF0",1773523200191,3.95720055,86.919,86.848,3.91364633]
["bitfinex-derivatives","SOLF0:USTF0",1773523200389,3.95720055,86.93,86.881,3.91364633]
["bitfinex-derivatives","SOLF0:USTF0",1773523200893,3.95720055,86.93,86.891,3.91364633]
["bitfinex-derivatives","SOLF0:USTF0",1773523201492,3.95720055,86.946,86.9,3.12050584]
["bitfinex-derivatives","SOLF0:USTF0",1773523201695,3.95720055,86.946,86.9,7.03415217]
["bitfinex-derivatives","SOLF0:USTF0",1773523203296,3.95720055,86.946,86.901,3.91364633]
["bitfinex-derivatives","SOLF0:USTF0",1773523203991,3.95720055,86.946,86.911,3.91364633]
["bitfinex-derivatives","SOLF0:USTF0",1773523204793,3.95720055,86.962,86.911,3.91364633]
["bitfinex-derivatives","SOLF0:USTF0",1773523205098,12.84005471,86.961,86.911,3.91364633]
["bitfinex-derivatives","SOLF0:USTF0",1773523205293,3.95720055,86.961,86.911,3.91364633]
["bitfinex-derivatives","SOLF0:USTF0",1773523208396,3.95720055,86.961,86.912,3.91364633]
["bitfinex-derivatives","SOLF0:USTF0",1773523209497,3.95720055,86.961,86.916,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773523209698,3.95720055,86.961,86.916,14.26664633]
["bitfinex-derivatives","SOLF0:USTF0",1773523210399,3.95720055,86.961,86.917,3.91364633]
["bitfinex-derivatives","SOLF0:USTF0",1773523211999,3.12543383,86.96,86.905,3.91364633]
["bitfinex-derivatives","SOLF0:USTF0",1773523212198,3.95720055,86.959,86.905,3.91364633]
["bitfinex-derivatives","SOLF0:USTF0",1773523212796,3.95720055,86.959,86.908,3.91364633]
["bitfinex-derivatives","SOLF0:USTF0",1773523216202,3.95720055,86.957,86.908,3.91364633]
["bitfinex-derivatives","SOLF0:USTF0",1773523219010,3.95720055,86.957,86.911,3.91364633]
["bitfinex-derivatives","SOLF0:USTF0",1773523231908,3.95720055,86.957,86.913,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523232818,3.95720055,86.957,86.915,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523234616,3.95720055,86.957,86.916,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773523235019,3.95720055,86.957,86.916,14.31454581]
["bitfinex-derivatives","SOLF0:USTF0",1773523237718,3.95720055,86.957,86.917,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523244329,3.71446276,86.955,86.917,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523245023,3.71446276,86.955,86.92,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523245429,3.71446276,86.97,86.92,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523245631,3.71446276,86.968,86.92,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523245827,3.71446276,86.966,86.92,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523246029,3.71446276,86.964,86.92,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523246229,8.85316328,86.963,86.92,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523246429,8.85316328,86.962,86.92,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523246631,8.85316328,86.961,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523246832,8.85316328,86.96,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523247129,8.85316328,86.959,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523247331,8.85316328,86.958,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523247525,3.71446276,86.963,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523247726,8.86022995,86.962,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523247926,8.86022995,86.961,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523248127,8.86022995,86.96,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523248332,8.86022995,86.959,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523248531,8.86022995,86.958,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523248732,8.86022995,86.957,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523248932,3.71446276,86.963,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523249132,8.86282638,86.962,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523249330,8.86282638,86.961,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523249530,3.71446276,86.963,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523249531,8.86282638,86.96,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523249730,8.86282638,86.959,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523249933,8.86282638,86.958,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523250129,8.86282638,86.957,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523250335,3.71446276,86.963,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523250532,8.8625873,86.962,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523250734,8.8625873,86.961,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523250929,8.8625873,86.96,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523251129,8.8625873,86.959,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523251330,8.8625873,86.958,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523251530,3.71446276,86.963,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523251531,8.8625873,86.957,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523251733,3.71446276,86.963,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523252035,3.92253826,86.961,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523252233,8.86249506,86.96,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523252435,8.86249506,86.959,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523252634,8.86249506,86.958,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523252935,8.86249506,86.957,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523253131,3.92253826,86.961,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523253332,8.86245714,86.96,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523253632,8.86245714,86.959,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523253932,8.86245714,86.958,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523254134,8.86245714,86.957,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523254329,3.92253826,86.961,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523254538,3.92253826,86.959,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523254736,8.8621749,86.958,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523254936,8.8621749,86.957,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523255137,3.92253826,86.959,86.922,3.96154581]
["bitfinex-derivatives","SOLF0:USTF0",1773523255437,8.86191486,86.958,86.925,3.90927916]
["bitfinex-derivatives","SOLF0:USTF0",1773523255636,8.86191486,86.957,86.925,3.90927916]
["bitfinex-derivatives","SOLF0:USTF0",1773523255837,3.92253826,86.959,86.925,3.90927916]
["bitfinex-derivatives","SOLF0:USTF0",1773523257630,3.92253826,86.959,86.927,3.90927916]
["bitfinex-derivatives","SOLF0:USTF0",1773523262442,3.92253826,86.959,86.929,3.90927916]
["bitfinex-derivatives","SOLF0:USTF0",1773523270648,3.92253826,86.969,86.929,3.90927916]
["bitfinex-derivatives","SOLF0:USTF0",1773523270852,8.84891566,86.968,86.929,3.90927916]
["bitfinex-derivatives","SOLF0:USTF0",1773523271148,3.92253826,86.966,86.929,3.90927916]
["bitfinex-derivatives","SOLF0:USTF0",1773523271338,12.77145392,86.965,86.929,3.90927916]
["bitfinex-derivatives","SOLF0:USTF0",1773523271542,12.77145392,86.964,86.929,3.90927916]
["bitfinex-derivatives","SOLF0:USTF0",1773523271842,3.92253826,86.964,86.929,3.90927916]
["bitfinex-derivatives","SOLF0:USTF0",1773523274338,3.92253826,86.974,86.932,3.90927916]
["bitfinex-derivatives","SOLF0:USTF0",1773523274546,8.84840501,86.973,86.932,3.90927916]
["bitfinex-derivatives","SOLF0:USTF0",1773523274850,3.92253826,86.974,86.932,3.90927916]
["bitfinex-derivatives","SOLF0:USTF0",1773523275040,8.84780656,86.973,86.932,3.90927916]
["bitfinex-derivatives","SOLF0:USTF0",1773523275240,3.92253826,86.974,86.932,3.90927916]
["bitfinex-derivatives","SOLF0:USTF0",1773523275438,8.8468481,86.973,86.932,3.90927916]
["bitfinex-derivatives","SOLF0:USTF0",1773523275647,3.92253826,86.974,86.936,3.90927916]
["bitfinex-derivatives","SOLF0:USTF0",1773523275847,8.84684291,86.973,86.936,3.90927916]
["bitfinex-derivatives","SOLF0:USTF0",1773523276044,3.92253826,86.974,86.936,3.90927916]
["bitfinex-derivatives","SOLF0:USTF0",1773523276244,8.84684162,86.973,86.936,3.90927916]
["bitfinex-derivatives","SOLF0:USTF0",1773523276542,3.92253826,86.974,86.936,3.90927916]
["bitfinex-derivatives","SOLF0:USTF0",1773523276847,8.84605133,86.973,86.936,3.90927916]
["bitfinex-derivatives","SOLF0:USTF0",1773523277147,3.92253826,86.974,86.936,3.90927916]
["bitfinex-derivatives","SOLF0:USTF0",1773523278044,3.92253826,86.974,86.938,3.90927916]
["bitfinex-derivatives","SOLF0:USTF0",1773523279544,3.92253826,86.974,86.941,3.90927916]
["bitfinex-derivatives","SOLF0:USTF0",1773523279849,3.92253826,86.974,86.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773523282949,3.92253826,86.974,86.94,14.33288854]
["bitfinex-derivatives","SOLF0:USTF0",1773523286961,3.92253826,86.974,86.933,3.98288854]
["bitfinex-derivatives","SOLF0:USTF0",1773523288762,3.92253826,86.974,86.939,3.98288854]
["bitfinex-derivatives","SOLF0:USTF0",1773523290058,48.1,86.979,86.942,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1773523290263,48.1,86.979,86.943,3.98288854]
["bitfinex-derivatives","SOLF0:USTF0",1773523291368,48.1,86.979,86.952,3.98288854]
["bitfinex-derivatives","SOLF0:USTF0",1773523293970,3.70028058,86.993,86.955,3.98288854]
["bitfinex-derivatives","SOLF0:USTF0",1773523295669,3.70028058,86.993,86.958,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1773523297071,3.70028058,86.993,86.959,3.98288854]
["bitfinex-derivatives","SOLF0:USTF0",1773523298670,3.12412382,86.99,86.95,3.98288854]
["bitfinex-derivatives","SOLF0:USTF0",1773523298877,3.70028058,86.989,86.95,3.98288854]
["bitfinex-derivatives","SOLF0:USTF0",1773523321790,3.6684683,86.979,86.93,4.06066482]
["bitfinex-derivatives","SOLF0:USTF0",1773523322388,3.12412382,86.97,86.93,4.06066482]
["bitfinex-derivatives","SOLF0:USTF0",1773523322690,3.6684683,86.969,86.93,4.06066482]
["bitfinex-derivatives","SOLF0:USTF0",1773523363416,3.6684683,86.969,86.932,3.68994769]
["bitfinex-derivatives","SOLF0:USTF0",1773523417662,3.6684683,86.969,86.935,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523417963,3.9775595,86.979,86.935,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523418262,8.86532266,86.978,86.935,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523418462,8.86532266,86.977,86.935,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523418664,8.86532266,86.976,86.935,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523418864,8.86532266,86.975,86.935,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523419066,8.86532266,86.974,86.935,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523419268,8.86532266,86.973,86.935,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523419470,8.86532266,86.972,86.935,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523419671,3.9775595,86.979,86.937,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523419872,8.86510677,86.978,86.937,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523420170,8.86510677,86.977,86.937,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523420364,8.86510677,86.976,86.937,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523420561,8.86510677,86.975,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523420772,8.86510677,86.974,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523421072,8.86510677,86.973,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523421270,8.86510677,86.972,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523421470,3.9775595,86.979,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523421673,3.9775595,86.977,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523421874,12.84254596,86.976,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523422073,8.86498646,86.975,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523422374,8.86498646,86.974,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523422672,8.86498646,86.973,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523422975,8.86498646,86.972,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523423169,3.9775595,86.976,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523423469,8.86494026,86.975,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523423663,8.86494026,86.974,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523423871,8.86494026,86.973,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523424071,8.86494026,86.972,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523424371,3.9775595,86.976,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523424671,8.8649171,86.975,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523424871,8.8649171,86.974,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523425170,8.8649171,86.973,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523425363,8.8649171,86.972,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523425565,3.9775595,86.976,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523425768,8.86490291,86.975,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523425971,8.86490291,86.974,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523426170,8.86490291,86.973,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523426369,8.86490291,86.972,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523426570,3.9775595,86.976,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523426767,8.86488403,86.975,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523426974,8.86488403,86.974,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523427165,8.86488403,86.973,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523427367,8.86488403,86.972,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523427665,3.9775595,86.976,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523427870,12.84243225,86.975,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523428073,8.86487275,86.974,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523428275,8.86487275,86.973,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523428474,8.86487275,86.972,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523428676,3.9775595,86.975,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523428875,8.8648632,86.974,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523429176,8.8648632,86.973,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523429375,8.8648632,86.972,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523429576,3.9775595,86.975,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523429777,8.86485587,86.974,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523430075,8.86485587,86.973,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523430276,8.86485587,86.972,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523430577,3.9775595,86.975,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523430774,8.86484536,86.974,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523431068,8.86484536,86.973,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523431267,8.86484536,86.972,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523431469,3.9775595,86.975,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523431674,8.86483555,86.974,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523431873,8.86483555,86.973,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523432178,8.86483555,86.972,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523432477,3.9775595,86.975,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523432777,8.86482642,86.974,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523432971,8.86482642,86.973,86.94,3.78442764]
["bitfinex-derivatives","SOLF0:USTF0",1773523433168,8.86482642,86.972,86.941,14.24687246]
["bitfinex-derivatives","SOLF0:USTF0",1773523433377,3.9775595,86.975,86.942,3.89687246]
["bitfinex-derivatives","SOLF0:USTF0",1773523433576,8.86481794,86.974,86.942,3.89687246]
["bitfinex-derivatives","SOLF0:USTF0",1773523433775,4.05144932,86.988,86.944,3.89687246]
["bitfinex-derivatives","SOLF0:USTF0",1773523435675,4.05144932,86.988,86.946,3.89687246]
["bitfinex-derivatives","SOLF0:USTF0",1773523436479,4.05144932,86.988,86.95,3.89687246]
["bitfinex-derivatives","SOLF0:USTF0",1773523440284,4.05144932,87.003,86.961,3.89687246]
["bitfinex-derivatives","SOLF0:USTF0",1773523441575,4.05144932,87.003,86.967,3.89687246]
["bitfinex-derivatives","SOLF0:USTF0",1773523453790,3.12134155,87.0,86.967,3.89687246]
["bitfinex-derivatives","SOLF0:USTF0",1773523457689,4.05144932,87.003,86.967,3.89687246]
["bitfinex-derivatives","SOLF0:USTF0",1773523469399,3.95441878,87.019,86.97,3.87032517]
["bitfinex-derivatives","SOLF0:USTF0",1773523470497,3.95441878,87.019,86.971,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773523470795,3.95441878,87.019,86.972,3.87032517]
["bitfinex-derivatives","SOLF0:USTF0",1773523471600,3.95441878,87.019,86.977,3.87032517]
["bitfinex-derivatives","SOLF0:USTF0",1773523479201,3.95441878,87.019,86.98,3.87032517]
["bitfinex-derivatives","SOLF0:USTF0",1773523480200,3.95441878,87.019,86.983,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1773523480405,3.95441878,87.019,86.984,3.87032517]
["bitfinex-derivatives","SOLF0:USTF0",1773523481601,3.95441878,87.019,86.975,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773523482301,3.95441878,87.019,86.974,3.87032517]
["bitfinex-derivatives","SOLF0:USTF0",1773523482507,3.95441878,87.009,86.974,3.87032517]
["bitfinex-derivatives","SOLF0:USTF0",1773523482806,3.95441878,87.009,86.967,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773523483006,3.95441878,87.009,86.967,14.21732517]
["bitfinex-derivatives","SOLF0:USTF0",1773523483202,3.95441878,87.009,86.968,3.87032517]
["bitfinex-derivatives","SOLF0:USTF0",1773523485407,3.95441878,86.999,86.956,3.87032517]
["bitfinex-derivatives","SOLF0:USTF0",1773523485908,3.95441878,86.999,86.958,3.87032517]
["bitfinex-derivatives","SOLF0:USTF0",1773523487608,3.95441878,86.999,86.961,3.87032517]
["bitfinex-derivatives","SOLF0:USTF0",1773523496516,3.81888988,86.979,86.942,3.93077313]
["bitfinex-derivatives","SOLF0:USTF0",1773523497215,3.81888988,86.979,86.944,3.93077313]
["bitfinex-derivatives","SOLF0:USTF0",1773523500323,3.81888988,86.989,86.951,3.93077313]
["bitfinex-derivatives","SOLF0:USTF0",1773523503820,3.81888988,86.989,86.941,14.28077313]
["bitfinex-derivatives","SOLF0:USTF0",1773523503821,3.12134155,86.98,86.941,14.28077313]
["bitfinex-derivatives","SOLF0:USTF0",1773523504018,3.81888988,86.979,86.941,14.28077313]
["bitfinex-derivatives","SOLF0:USTF0",1773523506919,3.81888988,86.979,86.932,14.28177313]
["bitfinex-derivatives","SOLF0:USTF0",1773523507316,49.42,87.002,86.907,3.93077313]
["bitfinex-derivatives","SOLF0:USTF0",1773523507317,3.81888988,86.959,86.907,3.93077313]
["bitfinex-derivatives","SOLF0:USTF0",1773523510024,3.7336374,86.959,86.907,3.93077313]
["bitfinex-derivatives","SOLF0:USTF0",1773523513122,3.7336374,86.959,86.908,3.93077313]
["bitfinex-derivatives","SOLF0:USTF0",1773523525730,3.70503343,86.949,86.908,3.93077313]
["bitfinex-derivatives","SOLF0:USTF0",1773523537352,3.70503343,86.949,86.91,3.71668192]
["bitfinex-derivatives","SOLF0:USTF0",1773523539352,3.70503343,86.973,86.921,3.71668192]
["bitfinex-derivatives","SOLF0:USTF0",1773523540659,3.70503343,86.973,86.924,3.71668192]
["bitfinex-derivatives","SOLF0:USTF0",1773523542257,3.70503343,86.973,86.926,3.71668192]
["bitfinex-derivatives","SOLF0:USTF0",1773523544965,3.70503343,86.973,86.93,3.12490373]
["bitfinex-derivatives","SOLF0:USTF0",1773523545257,3.70503343,86.973,86.929,3.71668192]
["bitfinex-derivatives","SOLF0:USTF0",1773523545258,3.70503343,86.973,86.931,3.71668192]
["bitfinex-derivatives","SOLF0:USTF0",1773523559775,3.12490373,86.97,86.931,3.71668192]
["bitfinex-derivatives","SOLF0:USTF0",1773523559976,3.92744311,86.968,86.921,3.99161426]
["bitfinex-derivatives","SOLF0:USTF0",1773523560180,3.92744311,86.966,86.921,3.99161426]
["bitfinex-derivatives","SOLF0:USTF0",1773523560481,3.92744311,86.964,86.921,3.99161426]
["bitfinex-derivatives","SOLF0:USTF0",1773523561876,3.92744311,86.959,86.911,3.99161426]
["bitfinex-derivatives","SOLF0:USTF0",1773523562084,3.92744311,86.949,86.911,3.99161426]
["bitfinex-derivatives","SOLF0:USTF0",1773523562283,3.92744311,86.939,86.899,3.99161426]
["bitfinex-derivatives","SOLF0:USTF0",1773523567980,3.92744311,86.961,86.903,3.99161426]
["bitfinex-derivatives","SOLF0:USTF0",1773523568284,3.92744311,86.959,86.911,3.99161426]
["bitfinex-derivatives","SOLF0:USTF0",1773523568485,3.92744311,86.957,86.911,3.99161426]
["bitfinex-derivatives","SOLF0:USTF0",1773523570383,3.92744311,86.966,86.921,3.99161426]
["bitfinex-derivatives","SOLF0:USTF0",1773523571688,3.92744311,86.966,86.923,3.99161426]
["bitfinex-derivatives","SOLF0:USTF0",1773523575091,3.92744311,86.966,86.929,3.99161426]
["bitfinex-derivatives","SOLF0:USTF0",1773523610738,3.82588599,86.979,86.931,3.91314305]
["bitfinex-derivatives","SOLF0:USTF0",1773523611038,8.8273787,86.978,86.931,3.91314305]
["bitfinex-derivatives","SOLF0:USTF0",1773523611333,8.82961953,86.977,86.931,3.91314305]
["bitfinex-derivatives","SOLF0:USTF0",1773523611533,3.90781367,86.977,86.933,3.72493635]
["bitfinex-derivatives","SOLF0:USTF0",1773523612335,3.90781367,86.975,86.933,3.72493635]
["bitfinex-derivatives","SOLF0:USTF0",1773523614034,3.90781367,86.973,86.933,3.72493635]
["bitfinex-derivatives","SOLF0:USTF0",1773523615436,12.74760502,86.972,86.933,3.72493635]
["bitfinex-derivatives","SOLF0:USTF0",1773523615636,8.83979135,86.971,86.933,3.72493635]
["bitfinex-derivatives","SOLF0:USTF0",1773523615838,3.90781367,86.972,86.933,3.72493635]
["bitfinex-derivatives","SOLF0:USTF0",1773523616035,8.83979204,86.971,86.933,3.72493635]
["bitfinex-derivatives","SOLF0:USTF0",1773523616239,3.90781367,86.971,86.933,3.72493635]
["bitfinex-derivatives","SOLF0:USTF0",1773523637963,3.90781367,86.969,86.912,3.72493635]
["bitfinex-derivatives","SOLF0:USTF0",1773523638161,3.90781367,86.967,86.912,3.72493635]
["bitfinex-derivatives","SOLF0:USTF0",1773523638364,3.90781367,86.965,86.912,3.72493635]
["bitfinex-derivatives","SOLF0:USTF0",1773523638561,3.90781367,86.963,86.912,3.72493635]
["bitfinex-derivatives","SOLF0:USTF0",1773523638761,3.90781367,86.961,86.912,3.72493635]
["bitfinex-derivatives","SOLF0:USTF0",1773523638959,3.90781367,86.959,86.912,3.72493635]
["bitfinex-derivatives","SOLF0:USTF0",1773523639562,3.90781367,86.959,86.922,3.72493635]
["bitfinex-derivatives","SOLF0:USTF0",1773523645869,3.90781367,86.959,86.924,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773523646071,3.90781367,86.959,86.925,3.95537227]
["bitfinex-derivatives","SOLF0:USTF0",1773523646870,3.90781367,86.959,86.926,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773523647268,3.90781367,86.959,86.926,14.30637227]
["bitfinex-derivatives","SOLF0:USTF0",1773523652573,3.90781367,86.959,86.927,3.95537227]
["bitfinex-derivatives","SOLF0:USTF0",1773523665884,3.90781367,86.959,86.928,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1773523666184,3.90781367,86.959,86.928,14.30637227]
["bitfinex-derivatives","SOLF0:USTF0",1773523666384,3.90781367,86.959,86.929,3.95537227]
["bitfinex-derivatives","SOLF0:USTF0",1773523693103,3.90781367,86.959,86.919,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1773523693507,3.90781367,86.959,86.919,14.25701355]
["bitfinex-derivatives","SOLF0:USTF0",1773523694807,3.90781367,86.959,86.92,3.90501355]
["bitfinex-derivatives","SOLF0:USTF0",1773523721931,4.01443807,86.957,86.911,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773523722126,4.01443807,86.955,86.911,14.12836531]
["bitfinex-derivatives","SOLF0:USTF0",1773523722631,4.01443807,86.955,86.912,3.77536531]
["bitfinex-derivatives","SOLF0:USTF0",1773523730229,3.68007075,86.975,86.916,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523730443,3.68007075,86.973,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523730637,3.68007075,86.971,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523730843,8.85804036,86.97,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523731038,8.85804036,86.969,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523731244,3.68007075,86.971,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523731440,8.85801703,86.97,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523731741,8.85801703,86.969,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523732044,3.68007075,86.971,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523732242,8.85714553,86.97,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523732442,8.85714553,86.969,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523732743,3.68007075,86.971,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523732940,8.85705206,86.97,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523733139,8.85705206,86.969,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523733341,3.68007075,86.971,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523733541,8.85616706,86.97,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523733742,8.85616706,86.969,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523734041,3.68007075,86.971,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523734235,8.85613568,86.97,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523734434,8.85613568,86.969,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523734638,3.68007075,86.971,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523734838,8.85612333,86.97,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523735038,8.85612333,86.969,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523735236,3.68007075,86.971,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523735440,12.85863475,86.97,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523735639,8.85609444,86.969,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523735831,4.00254031,86.97,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523736036,8.85610141,86.969,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523736235,4.00254031,86.97,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523736442,8.85610221,86.969,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523736639,4.00254031,86.97,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523736833,8.85610221,86.969,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523737041,4.00254031,86.97,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523737243,12.85860806,86.969,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523737440,4.00254031,86.969,86.931,4.01521424]
["bitfinex-derivatives","SOLF0:USTF0",1773523752958,4.00254031,86.979,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523753154,8.79725622,86.978,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523753359,8.79725622,86.977,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523753560,8.79725622,86.976,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523753760,8.79725622,86.975,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523753961,8.79725622,86.974,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523754263,8.79725622,86.973,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523754463,8.79725622,86.972,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523754767,4.00254031,86.978,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523754963,12.79954372,86.977,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523755162,8.79700341,86.976,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523755363,8.79700341,86.975,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523755562,8.79700341,86.974,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523755765,8.79700341,86.973,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523755971,8.79700341,86.972,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523756264,4.00254031,86.977,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523756464,12.79934563,86.976,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523756666,8.79680532,86.975,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523756868,8.79680532,86.974,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523757064,8.79680532,86.973,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523757367,8.79680532,86.972,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523757563,4.00254031,86.976,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523757763,8.79898377,86.975,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523757965,8.79898377,86.974,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523758165,8.79898377,86.973,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523758364,8.79898377,86.972,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523758561,4.00254031,86.976,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523758765,12.80141509,86.975,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523758967,8.79887478,86.974,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523759269,4.00254031,86.972,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523759767,4.00254031,86.97,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523810608,3.69937505,86.969,86.933,4.02103494]
["bitfinex-derivatives","SOLF0:USTF0",1773523819415,3.69937505,86.977,86.935,14.15629081]
["bitfinex-derivatives","SOLF0:USTF0",1773523819719,3.69937505,86.975,86.935,14.15629081]
["bitfinex-derivatives","SOLF0:USTF0",1773523819921,3.69937505,86.973,86.935,14.15629081]
["bitfinex-derivatives","SOLF0:USTF0",1773523820220,3.69937505,86.971,86.935,14.15629081]
["bitfinex-derivatives","SOLF0:USTF0",1773523821816,4.02789983,86.959,86.921,3.81814126]
["bitfinex-derivatives","SOLF0:USTF0",1773523822022,4.02789983,86.949,86.906,3.81814126]
["bitfinex-derivatives","SOLF0:USTF0",1773523823524,4.02789983,86.949,86.916,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1773523831828,4.02789983,86.949,86.908,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1773523832028,4.02789983,86.949,86.906,3.81814126]
["bitfinex-derivatives","SOLF0:USTF0",1773523833731,4.02789983,86.949,86.915,3.81814126]
["bitfinex-derivatives","SOLF0:USTF0",1773523842233,4.02789983,86.949,86.918,3.81814126]
["bitfinex-derivatives","SOLF0:USTF0",1773523844138,4.02789983,86.956,86.918,3.81814126]
["bitfinex-derivatives","SOLF0:USTF0",1773523874360,3.67253235,86.954,86.918,3.81814126]
["bitfinex-derivatives","SOLF0:USTF0",1773523880167,8.83797819,86.953,86.918,3.81814126]
["bitfinex-derivatives","SOLF0:USTF0",1773523880374,3.67253235,86.954,86.918,3.81814126]
["bitfinex-derivatives","SOLF0:USTF0",1773523880671,8.83795408,86.953,86.918,3.81814126]
["bitfinex-derivatives","SOLF0:USTF0",1773523880871,3.67253235,86.954,86.918,3.81814126]
["bitfinex-derivatives","SOLF0:USTF0",1773523881068,8.83795408,86.953,86.918,3.81814126]
["bitfinex-derivatives","SOLF0:USTF0",1773523881272,3.67253235,86.953,86.918,3.81814126]
["bitfinex-derivatives","SOLF0:USTF0",1773523886470,3.83284507,86.962,86.92,3.78833808]
["bitfinex-derivatives","SOLF0:USTF0",1773523886673,14.30442639,86.994,86.87,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1773523886674,3.83284507,86.973,86.931,3.78833808]
["bitfinex-derivatives","SOLF0:USTF0",1773523887681,3.83284507,86.973,86.932,3.78833808]
["bitfinex-derivatives","SOLF0:USTF0",1773523888580,3.83284507,86.973,86.934,3.78833808]
["bitfinex-derivatives","SOLF0:USTF0",1773523893576,52.5,86.997,86.937,3.78833808]
["bitfinex-derivatives","SOLF0:USTF0",1773523893783,3.83284507,86.993,86.941,3.78833808]
["bitfinex-derivatives","SOLF0:USTF0",1773523894681,3.83284507,86.993,86.951,3.78833808]
["bitfinex-derivatives","SOLF0:USTF0",1773523894985,3.83284507,87.008,86.962,3.78833808]
["bitfinex-derivatives","SOLF0:USTF0",1773523895683,3.83284507,87.008,86.968,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1773523906894,6.95766845,87.0,86.973,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773523908091,3.83284507,87.0,86.973,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773523930815,3.71743078,87.009,86.974,3.68481057]
["bitfinex-derivatives","SOLF0:USTF0",1773523935124,8.81957836,87.008,86.974,3.68481057]
["bitfinex-derivatives","SOLF0:USTF0",1773523935325,3.71743078,87.009,86.974,3.68481057]
["bitfinex-derivatives","SOLF0:USTF0",1773523935625,8.81957836,87.008,86.974,3.68481057]
["bitfinex-derivatives","SOLF0:USTF0",1773523935828,3.71743078,87.009,86.974,3.68481057]
["bitfinex-derivatives","SOLF0:USTF0",1773523936021,8.81957836,87.008,86.974,3.68481057]
["bitfinex-derivatives","SOLF0:USTF0",1773523936222,8.82290634,87.007,86.974,3.68481057]
["bitfinex-derivatives","SOLF0:USTF0",1773523936520,3.71743078,87.009,86.974,3.68481057]
["bitfinex-derivatives","SOLF0:USTF0",1773523936720,8.82290162,87.008,86.974,3.68481057]
["bitfinex-derivatives","SOLF0:USTF0",1773523936928,8.82290162,87.007,86.974,3.68481057]
["bitfinex-derivatives","SOLF0:USTF0",1773523937126,8.82733902,87.006,86.974,3.68481057]
["bitfinex-derivatives","SOLF0:USTF0",1773523937326,8.82733902,87.005,86.974,3.68481057]
["bitfinex-derivatives","SOLF0:USTF0",1773523937525,3.71743078,87.009,86.974,3.68481057]
["bitfinex-derivatives","SOLF0:USTF0",1773523937724,8.8255603,87.008,86.974,3.68481057]
["bitfinex-derivatives","SOLF0:USTF0",1773523937923,8.8255603,87.007,86.974,3.68481057]
["bitfinex-derivatives","SOLF0:USTF0",1773523938121,8.8255603,87.006,86.974,3.68481057]
["bitfinex-derivatives","SOLF0:USTF0",1773523938329,8.8255603,87.005,86.975,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773523938527,8.8255603,87.004,86.975,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773523938828,8.8255603,87.003,86.975,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773523939024,8.8255603,87.002,86.975,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773523939227,8.83315379,87.001,86.975,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1773523939528,3.71743078,87.019,86.978,3.68481057]
["bitfinex-derivatives","SOLF0:USTF0",1773523939717,63.1522289,87.018,86.978,3.68481057]
["bitfinex-derivatives","SOLF0:USTF0",1773523939918,8.8322289,87.017,86.978,3.68481057]
["bitfinex-derivatives","SOLF0:USTF0",1773523940120,8.8322289,87.016,86.978,3.68481057]
["bitfinex-derivatives","SOLF0:USTF0",1773523940320,54.32,87.018,86.978,3.68481057]
["bitfinex-derivatives","SOLF0:USTF0",1773523940523,8.82649739,87.017,86.99,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773523940721,8.82649739,87.016,86.99,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773523940925,54.32,87.018,86.99,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773523941124,8.82653951,87.017,86.99,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773523941333,54.32,87.018,86.99,14.02881057]
["bitfinex-derivatives","SOLF0:USTF0",1773523941630,8.82416321,87.017,86.99,14.02881057]
["bitfinex-derivatives","SOLF0:USTF0",1773523941833,54.32,87.018,86.99,14.02881057]
["bitfinex-derivatives","SOLF0:USTF0",1773523942030,8.82410718,87.017,86.99,14.02881057]
["bitfinex-derivatives","SOLF0:USTF0",1773523942226,54.32,87.018,86.99,14.02881057]
["bitfinex-derivatives","SOLF0:USTF0",1773523944635,54.32,87.018,86.993,3.95893133]
["bitfinex-derivatives","SOLF0:USTF0",1773523945636,54.32,87.018,86.996,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773523946132,183.36464674,87.02,86.999,3.95893133]
["bitfinex-derivatives","SOLF0:USTF0",1773523947638,183.36464674,87.02,87.001,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773523957347,186.48466292,87.02,87.001,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773523957649,183.36464674,87.02,87.001,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773523988271,187.35409423,87.02,87.001,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773524014094,3.98944749,87.02,87.001,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773524041310,3.98951951,87.029,87.001,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773524041616,3.98951951,87.029,87.001,14.16184609]
["bitfinex-derivatives","SOLF0:USTF0",1773524041816,3.98951951,87.039,87.002,3.81884609]
["bitfinex-derivatives","SOLF0:USTF0",1773524042113,3.98951951,87.037,87.002,3.81884609]
["bitfinex-derivatives","SOLF0:USTF0",1773524042314,3.11962818,87.03,87.002,3.81884609]
["bitfinex-derivatives","SOLF0:USTF0",1773524049515,3.98951951,87.035,87.002,3.81884609]
["bitfinex-derivatives","SOLF0:USTF0",1773524065937,3.98951951,87.035,87.005,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773524086046,8.83163226,87.034,87.005,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773524086239,3.98951951,87.035,87.005,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773524086440,8.83328532,87.034,87.005,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773524086639,3.98951951,87.035,87.005,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773524086845,8.83328532,87.034,87.005,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773524087046,3.98951951,87.035,87.005,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773524087346,8.83245319,87.034,87.005,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773524087546,3.98951951,87.035,87.005,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773524087845,8.83251208,87.034,87.005,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773524088145,3.98951951,87.035,87.005,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773524088341,3.11908339,87.02,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773524089246,3.94829873,87.023,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773524091346,3.94829873,87.023,86.994,14.37936314]
["bitfinex-derivatives","SOLF0:USTF0",1773524093947,59.76,87.022,86.994,14.37936314]
["bitfinex-derivatives","SOLF0:USTF0",1773524094349,59.76,87.022,86.994,4.03636314]
["bitfinex-derivatives","SOLF0:USTF0",1773524095552,59.76,87.022,86.998,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773524098456,3.8834446,87.021,86.984,3.88520229]
["bitfinex-derivatives","SOLF0:USTF0",1773524099960,3.8834446,87.021,87.001,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773524100259,3.8834446,87.021,86.984,3.88520229]
["bitfinex-derivatives","SOLF0:USTF0",1773524101562,3.8834446,87.021,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773524102762,3.8834446,87.021,86.993,14.22920229]
["bitfinex-derivatives","SOLF0:USTF0",1773524107965,3.8834446,87.021,86.994,3.88520229]
["bitfinex-derivatives","SOLF0:USTF0",1773524130579,59.76,87.022,86.994,3.88520229]
["bitfinex-derivatives","SOLF0:USTF0",1773524130781,59.76,87.022,86.996,3.98697499]
["bitfinex-derivatives","SOLF0:USTF0",1773524140381,59.76,87.022,87.001,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773524157497,59.76,87.022,86.996,3.98697499]
["bitfinex-derivatives","SOLF0:USTF0",1773524161694,63.62194859,87.022,86.993,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773524170207,3.86194859,87.022,86.993,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773524195029,3.86194859,87.022,86.987,3.6900564]
["bitfinex-derivatives","SOLF0:USTF0",1773524196832,3.86194859,87.022,86.988,14.11067397]
["bitfinex-derivatives","SOLF0:USTF0",1773524199234,3.86194859,87.022,86.991,3.76667397]
["bitfinex-derivatives","SOLF0:USTF0",1773524221545,3.86194859,87.022,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1773524249976,3.86194859,87.022,86.993,14.25646004]
["bitfinex-derivatives","SOLF0:USTF0",1773524251076,3.86194859,87.022,86.994,3.91246004]
["bitfinex-derivatives","SOLF0:USTF0",1773524253369,3.86194859,87.022,86.996,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1773524253570,3.88378643,87.041,86.997,3.91246004]
["bitfinex-derivatives","SOLF0:USTF0",1773524254375,3.88378643,87.049,87.015,3.91246004]
["bitfinex-derivatives","SOLF0:USTF0",1773524254571,3.88378643,87.047,87.015,3.91246004]
["bitfinex-derivatives","SOLF0:USTF0",1773524254776,3.88378643,87.045,87.015,3.91246004]
["bitfinex-derivatives","SOLF0:USTF0",1773524261377,3.11958912,87.04,87.015,3.91246004]
["bitfinex-derivatives","SOLF0:USTF0",1773524262173,3.11958912,87.04,87.006,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773524262376,7.00337555,87.04,87.006,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773524262575,7.00337555,87.04,87.006,14.25446004]
["bitfinex-derivatives","SOLF0:USTF0",1773524269583,7.00337555,87.04,87.01,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1773524269787,7.00337555,87.04,87.01,14.28300743]
["bitfinex-derivatives","SOLF0:USTF0",1773524280291,61.52,87.047,87.013,3.71819619]
["bitfinex-derivatives","SOLF0:USTF0",1773524280590,257.45438261,87.058,87.013,3.71819619]
["bitfinex-derivatives","SOLF0:USTF0",1773524280793,3.11958912,87.05,87.013,3.71819619]
["bitfinex-derivatives","SOLF0:USTF0",1773524281193,3.11958912,87.04,87.013,3.71819619]
["bitfinex-derivatives","SOLF0:USTF0",1773524281386,3.77977905,87.049,87.013,3.71819619]
["bitfinex-derivatives","SOLF0:USTF0",1773524281586,3.11958912,87.04,87.013,3.71819619]
["bitfinex-derivatives","SOLF0:USTF0",1773524282496,257.45438261,87.058,87.016,3.71819619]
["bitfinex-derivatives","SOLF0:USTF0",1773524283497,257.45438261,87.058,87.022,3.71819619]
["bitfinex-derivatives","SOLF0:USTF0",1773524289204,257.45438261,87.058,87.025,3.71819619]
["bitfinex-derivatives","SOLF0:USTF0",1773524290502,257.45438261,87.058,87.026,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773524290704,257.45438261,87.058,87.027,3.71819619]
["bitfinex-derivatives","SOLF0:USTF0",1773524297809,261.23416166,87.058,87.027,3.71819619]
["bitfinex-derivatives","SOLF0:USTF0",1773524301908,4.02633156,87.057,87.027,3.71819619]
["bitfinex-derivatives","SOLF0:USTF0",1773524327736,65.24,87.056,87.027,3.71819619]
["bitfinex-derivatives","SOLF0:USTF0",1773524334943,65.24,87.056,87.029,3.8632415]
["bitfinex-derivatives","SOLF0:USTF0",1773524341950,257.45438261,87.058,87.029,3.8632415]
["bitfinex-derivatives","SOLF0:USTF0",1773524346053,257.45438261,87.058,87.03,14.2022415]
["bitfinex-derivatives","SOLF0:USTF0",1773524346356,66.2,87.061,87.031,3.8632415]
["bitfinex-derivatives","SOLF0:USTF0",1773524347057,70.07734436,87.061,87.031,3.8632415]
["bitfinex-derivatives","SOLF0:USTF0",1773524347746,70.07734436,87.061,87.032,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773524352157,70.07734436,87.061,87.033,3.8632415]
["bitfinex-derivatives","SOLF0:USTF0",1773524352358,3.87734436,87.07,87.035,14.2022415]
["bitfinex-derivatives","SOLF0:USTF0",1773524355060,6.99473163,87.07,87.035,14.2022415]
["bitfinex-derivatives","SOLF0:USTF0",1773524355661,6.99473163,87.07,87.036,3.8632415]
["bitfinex-derivatives","SOLF0:USTF0",1773524357361,3.87734436,87.07,87.036,3.8632415]
["bitfinex-derivatives","SOLF0:USTF0",1773524358165,3.87734436,87.07,87.04,3.8632415]
["bitfinex-derivatives","SOLF0:USTF0",1773524360763,3.87734436,87.079,87.04,3.8632415]
["bitfinex-derivatives","SOLF0:USTF0",1773524361863,3.87734436,87.079,87.041,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773524362868,3.87734436,87.079,87.041,14.25103745]
["bitfinex-derivatives","SOLF0:USTF0",1773524363169,3.87734436,87.079,87.048,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773524374273,3.87734436,87.079,87.042,3.91303745]
["bitfinex-derivatives","SOLF0:USTF0",1773524375175,3.87734436,87.079,87.042,14.25103745]
["bitfinex-derivatives","SOLF0:USTF0",1773524376674,3.87734436,87.079,87.043,3.91303745]
["bitfinex-derivatives","SOLF0:USTF0",1773524400297,3.79400118,87.091,87.043,3.91303745]
["bitfinex-derivatives","SOLF0:USTF0",1773524400490,3.79400118,87.089,87.043,3.91303745]
["bitfinex-derivatives","SOLF0:USTF0",1773524401500,3.79400118,87.089,87.05,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773524401690,3.79400118,87.089,87.051,4.0146249]
["bitfinex-derivatives","SOLF0:USTF0",1773524403994,3.79400118,87.089,87.032,4.0146249]
["bitfinex-derivatives","SOLF0:USTF0",1773524404889,3.79400118,87.089,87.031,21.46888938]
["bitfinex-derivatives","SOLF0:USTF0",1773524405091,3.79400118,87.087,87.032,4.0146249]
["bitfinex-derivatives","SOLF0:USTF0",1773524405298,3.79400118,87.085,87.032,4.0146249]
["bitfinex-derivatives","SOLF0:USTF0",1773524405603,3.79400118,87.083,87.032,4.0146249]
["bitfinex-derivatives","SOLF0:USTF0",1773524405794,3.79400118,87.081,87.032,4.0146249]
["bitfinex-derivatives","SOLF0:USTF0",1773524405996,3.79400118,87.079,87.032,4.0146249]
["bitfinex-derivatives","SOLF0:USTF0",1773524406188,3.79400118,87.077,87.032,4.0146249]
["bitfinex-derivatives","SOLF0:USTF0",1773524406394,3.79400118,87.075,87.032,4.0146249]
["bitfinex-derivatives","SOLF0:USTF0",1773524407896,3.79400118,87.069,87.029,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773524408099,3.79400118,87.067,87.029,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773524410702,3.79400118,87.067,87.021,4.0146249]
["bitfinex-derivatives","SOLF0:USTF0",1773524411104,3.79400118,87.065,87.021,4.0146249]
["bitfinex-derivatives","SOLF0:USTF0",1773524422811,14.12900118,87.065,87.021,4.0146249]
["bitfinex-derivatives","SOLF0:USTF0",1773524425514,3.69216741,87.064,87.021,4.0146249]
["bitfinex-derivatives","SOLF0:USTF0",1773524438932,10.334,87.075,87.021,4.0146249]
["bitfinex-derivatives","SOLF0:USTF0",1773524439234,3.69216741,87.076,87.021,4.0146249]
["bitfinex-derivatives","SOLF0:USTF0",1773524440631,3.69216741,87.076,87.023,3.91490251]
["bitfinex-derivatives","SOLF0:USTF0",1773524443138,3.69216741,87.075,87.023,3.91490251]
["bitfinex-derivatives","SOLF0:USTF0",1773524443638,3.69216741,87.073,87.023,3.91490251]
["bitfinex-derivatives","SOLF0:USTF0",1773524452243,3.69216741,87.073,87.024,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773524452445,3.69216741,87.073,87.025,3.82679187]
["bitfinex-derivatives","SOLF0:USTF0",1773524463657,3.69216741,87.073,87.028,3.82679187]
["bitfinex-derivatives","SOLF0:USTF0",1773524478162,3.69216741,87.073,87.03,3.11694861]
["bitfinex-derivatives","SOLF0:USTF0",1773524478367,3.74701797,87.088,87.041,3.82679187]
["bitfinex-derivatives","SOLF0:USTF0",1773524479562,3.74701797,87.098,87.044,3.82679187]
["bitfinex-derivatives","SOLF0:USTF0",1773524480566,3.74701797,87.098,87.046,3.82679187]
["bitfinex-derivatives","SOLF0:USTF0",1773524483274,3.74701797,87.098,87.049,3.77138829]
["bitfinex-derivatives","SOLF0:USTF0",1773524484472,3.74701797,87.098,87.052,3.77138829]
["bitfinex-derivatives","SOLF0:USTF0",1773524490779,3.74701797,87.098,87.051,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773524490780,3.74701797,87.098,87.054,3.77138829]
["bitfinex-derivatives","SOLF0:USTF0",1773524494280,3.74701797,87.098,87.057,3.77138829]
["bitfinex-derivatives","SOLF0:USTF0",1773524495983,3.74701797,87.098,87.061,3.77138829]
["bitfinex-derivatives","SOLF0:USTF0",1773524496184,3.74701797,87.098,87.041,3.77138829]
["bitfinex-derivatives","SOLF0:USTF0",1773524496591,3.91386992,87.089,87.038,3.77138829]
["bitfinex-derivatives","SOLF0:USTF0",1773524497183,3.91386992,87.088,87.038,3.77138829]
["bitfinex-derivatives","SOLF0:USTF0",1773524497377,3.91386992,87.083,87.038,3.77138829]
["bitfinex-derivatives","SOLF0:USTF0",1773524497583,3.91386992,87.083,87.021,3.77138829]
["bitfinex-derivatives","SOLF0:USTF0",1773524497784,3.11448389,87.08,87.021,3.77138829]
["bitfinex-derivatives","SOLF0:USTF0",1773524498185,3.91386992,87.079,87.021,3.77138829]
["bitfinex-derivatives","SOLF0:USTF0",1773524498690,3.91386992,87.079,87.023,3.77138829]
["bitfinex-derivatives","SOLF0:USTF0",1773524499588,3.91386992,87.079,87.028,3.77138829]
["bitfinex-derivatives","SOLF0:USTF0",1773524500183,3.91386992,87.079,87.03,3.11448389]
["bitfinex-derivatives","SOLF0:USTF0",1773524500392,3.91386992,87.079,87.034,3.77138829]
["bitfinex-derivatives","SOLF0:USTF0",1773524501092,3.11448389,87.09,87.038,3.77138829]
["bitfinex-derivatives","SOLF0:USTF0",1773524501093,3.91386992,87.084,87.038,3.77138829]
["bitfinex-derivatives","SOLF0:USTF0",1773524505894,66.12,87.096,87.04,3.11448389]
["bitfinex-derivatives","SOLF0:USTF0",1773524506199,3.91386992,87.095,87.041,3.77138829]
["bitfinex-derivatives","SOLF0:USTF0",1773524507498,3.91386992,87.095,87.044,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1773524507799,3.91386992,87.095,87.045,3.77138829]
["bitfinex-derivatives","SOLF0:USTF0",1773524508404,3.91386992,87.095,87.049,3.77138829]
["bitfinex-derivatives","SOLF0:USTF0",1773524509598,3.91386992,87.095,87.052,3.81835245]
["bitfinex-derivatives","SOLF0:USTF0",1773524510301,3.87275947,87.091,87.052,3.81835245]
["bitfinex-derivatives","SOLF0:USTF0",1773524524613,3.90968342,87.088,87.042,3.67082983]
["bitfinex-derivatives","SOLF0:USTF0",1773524525411,3.90968342,87.086,87.042,3.67082983]
["bitfinex-derivatives","SOLF0:USTF0",1773524525717,3.90968342,87.086,87.033,14.00982983]
["bitfinex-derivatives","SOLF0:USTF0",1773524525911,3.90968342,87.086,87.034,3.67082983]
["bitfinex-derivatives","SOLF0:USTF0",1773524526114,3.90968342,87.084,87.036,3.67082983]
["bitfinex-derivatives","SOLF0:USTF0",1773524527007,3.90968342,87.082,87.036,3.67082983]
["bitfinex-derivatives","SOLF0:USTF0",1773524527210,3.90968342,87.079,87.027,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1773524527807,3.90968342,87.079,87.024,3.67082983]
["bitfinex-derivatives","SOLF0:USTF0",1773524527808,3.90968342,87.077,87.024,3.67082983]
["bitfinex-derivatives","SOLF0:USTF0",1773524528213,3.90968342,87.075,87.024,3.67082983]
["bitfinex-derivatives","SOLF0:USTF0",1773524529212,10.334,87.074,87.024,3.67082983]
["bitfinex-derivatives","SOLF0:USTF0",1773524529418,3.11448389,87.07,87.024,3.67082983]
["bitfinex-derivatives","SOLF0:USTF0",1773524529618,3.90968342,87.069,87.024,3.67082983]
["bitfinex-derivatives","SOLF0:USTF0",1773524531820,3.90968342,87.067,87.024,3.67082983]
["bitfinex-derivatives","SOLF0:USTF0",1773524537330,3.90968342,87.067,87.025,3.67082983]
["bitfinex-derivatives","SOLF0:USTF0",1773524546339,3.90968342,87.067,87.006,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1773524546340,3.90968342,87.067,87.027,4.05998565]
["bitfinex-derivatives","SOLF0:USTF0",1773524556232,3.90968342,87.067,87.028,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1773524556444,3.90968342,87.067,87.029,4.05998565]
["bitfinex-derivatives","SOLF0:USTF0",1773524605378,3.90968342,87.067,87.03,14.09361989]
["bitfinex-derivatives","SOLF0:USTF0",1773524612291,3.90968342,87.067,87.031,3.75461989]
["bitfinex-derivatives","SOLF0:USTF0",1773524627795,3.97873708,87.088,87.044,3.75461989]
["bitfinex-derivatives","SOLF0:USTF0",1773524627999,3.97873708,87.086,87.044,3.75461989]
["bitfinex-derivatives","SOLF0:USTF0",1773524628201,3.97873708,87.084,87.044,3.75461989]
["bitfinex-derivatives","SOLF0:USTF0",1773524628400,8.80699024,87.083,87.044,3.75461989]
["bitfinex-derivatives","SOLF0:USTF0",1773524628601,8.80699024,87.082,87.044,3.75461989]
["bitfinex-derivatives","SOLF0:USTF0",1773524628798,8.80699024,87.081,87.044,3.75461989]
["bitfinex-derivatives","SOLF0:USTF0",1773524628996,8.80699024,87.08,87.044,3.75461989]
["bitfinex-derivatives","SOLF0:USTF0",1773524629196,8.80699024,87.079,87.044,3.75461989]
["bitfinex-derivatives","SOLF0:USTF0",1773524629499,3.97873708,87.084,87.045,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1773524629695,8.80344866,87.083,87.046,3.95251665]
["bitfinex-derivatives","SOLF0:USTF0",1773524629899,8.80344866,87.082,87.046,3.95251665]
["bitfinex-derivatives","SOLF0:USTF0",1773524630096,8.80344866,87.081,87.046,3.95251665]
["bitfinex-derivatives","SOLF0:USTF0",1773524630295,8.80344866,87.08,87.046,3.95251665]
["bitfinex-derivatives","SOLF0:USTF0",1773524630496,3.97873708,87.084,87.046,3.95251665]
["bitfinex-derivatives","SOLF0:USTF0",1773524630801,4.05152445,87.093,87.049,3.95251665]
["bitfinex-derivatives","SOLF0:USTF0",1773524631003,4.05152445,87.091,87.049,3.95251665]
["bitfinex-derivatives","SOLF0:USTF0",1773524631398,4.05152445,87.091,87.054,3.95251665]
["bitfinex-derivatives","SOLF0:USTF0",1773524632503,4.05152445,87.091,87.057,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773524633203,4.05152445,87.091,87.058,4.06198147]
["bitfinex-derivatives","SOLF0:USTF0",1773524633405,4.05152445,87.091,87.04,3.11681975]
["bitfinex-derivatives","SOLF0:USTF0",1773524633406,3.96385619,87.106,87.06,4.06198147]
["bitfinex-derivatives","SOLF0:USTF0",1773524633999,3.96385619,87.106,87.063,4.06198147]
["bitfinex-derivatives","SOLF0:USTF0",1773524634499,3.96385619,87.106,87.073,4.06198147]
["bitfinex-derivatives","SOLF0:USTF0",1773524634801,3.96385619,87.112,87.073,4.06198147]
["bitfinex-derivatives","SOLF0:USTF0",1773524641102,3.11681975,87.11,87.073,4.06198147]
["bitfinex-derivatives","SOLF0:USTF0",1773524641307,3.96385619,87.109,87.073,4.06198147]
["bitfinex-derivatives","SOLF0:USTF0",1773524641510,3.96385619,87.119,87.073,4.06198147]
["bitfinex-derivatives","SOLF0:USTF0",1773524641808,3.96385619,87.112,87.073,4.06198147]
["bitfinex-derivatives","SOLF0:USTF0",1773524642206,3.11681975,87.11,87.073,4.06198147]
["bitfinex-derivatives","SOLF0:USTF0",1773524642502,3.96385619,87.109,87.073,4.06198147]
["bitfinex-derivatives","SOLF0:USTF0",1773524650811,3.96385619,87.109,87.076,4.06198147]
["bitfinex-derivatives","SOLF0:USTF0",1773524651206,65.1,87.128,87.076,4.06198147]
["bitfinex-derivatives","SOLF0:USTF0",1773524651414,3.96385619,87.127,87.076,4.06198147]
["bitfinex-derivatives","SOLF0:USTF0",1773524653516,3.96385619,87.119,87.076,4.06198147]
["bitfinex-derivatives","SOLF0:USTF0",1773524656215,3.96385619,87.119,87.08,4.06198147]
["bitfinex-derivatives","SOLF0:USTF0",1773524657015,3.11681975,87.13,87.082,4.06198147]
["bitfinex-derivatives","SOLF0:USTF0",1773524657222,3.96385619,87.129,87.082,4.06198147]
["bitfinex-derivatives","SOLF0:USTF0",1773524657415,3.96385619,87.127,87.082,4.06198147]
["bitfinex-derivatives","SOLF0:USTF0",1773524659517,3.96385619,87.127,87.093,4.06198147]
["bitfinex-derivatives","SOLF0:USTF0",1773524660320,3.96385619,87.139,87.095,4.06198147]
["bitfinex-derivatives","SOLF0:USTF0",1773524665323,3.96385619,87.139,87.097,3.97284594]
["bitfinex-derivatives","SOLF0:USTF0",1773524676132,3.79872692,87.138,87.097,3.97284594]
["bitfinex-derivatives","SOLF0:USTF0",1773524682834,3.79872692,87.138,87.09,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773524683036,3.11156688,87.13,87.071,3.97284594]
["bitfinex-derivatives","SOLF0:USTF0",1773524683233,3.79872692,87.128,87.071,3.97284594]
["bitfinex-derivatives","SOLF0:USTF0",1773524683428,3.79872692,87.119,87.071,3.97284594]
["bitfinex-derivatives","SOLF0:USTF0",1773524684627,3.79872692,87.119,87.074,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1773524687142,3.79872692,87.119,87.065,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773524689044,3.85942576,87.109,87.065,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1773524690046,3.85942576,87.109,87.066,3.76855322]
["bitfinex-derivatives","SOLF0:USTF0",1773524691737,3.85942576,87.109,87.057,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773524692541,3.85942576,87.109,87.057,14.12553631]
["bitfinex-derivatives","SOLF0:USTF0",1773524693338,3.85942576,87.109,87.058,3.78953631]
["bitfinex-derivatives","SOLF0:USTF0",1773524695046,3.77455427,87.099,87.058,3.78953631]
["bitfinex-derivatives","SOLF0:USTF0",1773524700652,3.77455427,87.099,87.048,14.12653631]
["bitfinex-derivatives","SOLF0:USTF0",1773524700947,3.77455427,87.099,87.049,3.78953631]
["bitfinex-derivatives","SOLF0:USTF0",1773524701549,3.77455427,87.099,87.051,3.78953631]
["bitfinex-derivatives","SOLF0:USTF0",1773524702151,3.77455427,87.099,87.053,3.78953631]
["bitfinex-derivatives","SOLF0:USTF0",1773524706855,3.77455427,87.099,87.054,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1773524707756,3.77455427,87.099,87.054,14.12553631]
["bitfinex-derivatives","SOLF0:USTF0",1773524708152,3.77455427,87.099,87.055,3.78953631]
["bitfinex-derivatives","SOLF0:USTF0",1773524720265,3.77455427,87.099,87.058,3.78953631]
["bitfinex-derivatives","SOLF0:USTF0",1773524740190,3.71002152,87.097,87.058,3.78953631]
["bitfinex-derivatives","SOLF0:USTF0",1773524745792,3.71002152,87.109,87.064,3.96991243]
["bitfinex-derivatives","SOLF0:USTF0",1773524745983,8.80928666,87.108,87.064,3.96991243]
["bitfinex-derivatives","SOLF0:USTF0",1773524746189,8.80928666,87.107,87.064,3.96991243]
["bitfinex-derivatives","SOLF0:USTF0",1773524746391,8.80928666,87.106,87.064,3.96991243]
["bitfinex-derivatives","SOLF0:USTF0",1773524746588,3.71002152,87.109,87.066,3.96991243]
["bitfinex-derivatives","SOLF0:USTF0",1773524746789,8.80787062,87.108,87.066,3.96991243]
["bitfinex-derivatives","SOLF0:USTF0",1773524747093,8.80787062,87.107,87.072,3.96991243]
["bitfinex-derivatives","SOLF0:USTF0",1773524747395,66.0,87.112,87.072,3.96991243]
["bitfinex-derivatives","SOLF0:USTF0",1773524748996,69.71002152,87.112,87.072,3.96991243]
["bitfinex-derivatives","SOLF0:USTF0",1773524749599,3.77477453,87.109,87.072,3.96991243]
["bitfinex-derivatives","SOLF0:USTF0",1773524749796,12.57682782,87.108,87.072,3.96991243]
["bitfinex-derivatives","SOLF0:USTF0",1773524749999,3.77477453,87.108,87.072,3.96991243]
["bitfinex-derivatives","SOLF0:USTF0",1773524760698,66.0,87.112,87.072,3.96991243]
["bitfinex-derivatives","SOLF0:USTF0",1773524760903,3.73000796,87.118,87.072,3.96991243]
["bitfinex-derivatives","SOLF0:USTF0",1773524761102,8.79803477,87.117,87.072,3.96991243]
["bitfinex-derivatives","SOLF0:USTF0",1773524761303,8.79803477,87.116,87.072,3.96991243]
["bitfinex-derivatives","SOLF0:USTF0",1773524761601,8.79803477,87.115,87.074,3.89684254]
["bitfinex-derivatives","SOLF0:USTF0",1773524761803,3.73000796,87.115,87.074,3.89684254]
["bitfinex-derivatives","SOLF0:USTF0",1773524763299,3.11496156,87.12,87.074,3.89684254]
["bitfinex-derivatives","SOLF0:USTF0",1773524763300,3.73000796,87.113,87.074,3.89684254]
["bitfinex-derivatives","SOLF0:USTF0",1773524763501,3.73000796,87.111,87.074,3.89684254]
["bitfinex-derivatives","SOLF0:USTF0",1773524774707,3.11496156,87.12,87.074,3.89684254]
["bitfinex-derivatives","SOLF0:USTF0",1773524775107,3.73000796,87.119,87.074,3.89684254]
["bitfinex-derivatives","SOLF0:USTF0",1773524775503,3.11496156,87.12,87.076,3.89684254]
["bitfinex-derivatives","SOLF0:USTF0",1773524775707,3.11496156,87.15,87.078,3.89684254]
["bitfinex-derivatives","SOLF0:USTF0",1773524775911,3.73000796,87.149,87.079,3.89684254]
["bitfinex-derivatives","SOLF0:USTF0",1773524776110,3.11496156,87.14,87.079,3.89684254]
["bitfinex-derivatives","SOLF0:USTF0",1773524776311,3.11496156,87.14,87.035,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1773524776312,3.73000796,87.129,87.089,3.89684254]
["bitfinex-derivatives","SOLF0:USTF0",1773524776507,3.11496156,87.12,87.089,3.89684254]
["bitfinex-derivatives","SOLF0:USTF0",1773524777608,3.73000796,87.129,87.089,3.89684254]
["bitfinex-derivatives","SOLF0:USTF0",1773524777916,3.73000796,87.129,87.092,3.89684254]
["bitfinex-derivatives","SOLF0:USTF0",1773524779017,3.73000796,87.139,87.092,3.89684254]
["bitfinex-derivatives","SOLF0:USTF0",1773524779418,3.73000796,87.139,87.094,3.89684254]
["bitfinex-derivatives","SOLF0:USTF0",1773524793219,3.73000796,87.139,87.084,3.74713715]
["bitfinex-derivatives","SOLF0:USTF0",1773524793426,3.86188226,87.129,87.084,3.74713715]
["bitfinex-derivatives","SOLF0:USTF0",1773524795922,3.86188226,87.129,87.086,3.74713715]
["bitfinex-derivatives","SOLF0:USTF0",1773524818125,3.86188226,87.129,87.09,3.78937953]
["bitfinex-derivatives","SOLF0:USTF0",1773524826044,3.86188226,87.129,87.092,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1773524826443,3.86188226,87.129,87.09,3.78937953]
["bitfinex-derivatives","SOLF0:USTF0",1773524833544,3.86188226,87.129,87.092,3.78937953]
["bitfinex-derivatives","SOLF0:USTF0",1773524837246,3.96070991,87.127,87.092,3.78937953]
["bitfinex-derivatives","SOLF0:USTF0",1773524838057,8.80599969,87.126,87.092,3.78937953]
["bitfinex-derivatives","SOLF0:USTF0",1773524838255,8.80599969,87.125,87.092,3.78937953]
["bitfinex-derivatives","SOLF0:USTF0",1773524838555,3.96070991,87.127,87.092,3.78937953]
["bitfinex-derivatives","SOLF0:USTF0",1773524838855,12.7682701,87.126,87.092,3.78937953]
["bitfinex-derivatives","SOLF0:USTF0",1773524839052,8.80756019,87.125,87.092,3.78937953]
["bitfinex-derivatives","SOLF0:USTF0",1773524839252,3.96070991,87.126,87.092,3.78937953]
["bitfinex-derivatives","SOLF0:USTF0",1773524839550,8.80719814,87.125,87.092,3.78937953]
["bitfinex-derivatives","SOLF0:USTF0",1773524839745,3.96070991,87.126,87.092,3.78937953]
["bitfinex-derivatives","SOLF0:USTF0",1773524839950,8.80719814,87.125,87.092,3.78937953]
["bitfinex-derivatives","SOLF0:USTF0",1773524840150,3.96070991,87.126,87.092,3.78937953]
["bitfinex-derivatives","SOLF0:USTF0",1773524859579,3.96070991,87.126,87.095,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773524863685,3.96070991,87.126,87.095,14.01092134]
["bitfinex-derivatives","SOLF0:USTF0",1773524867583,8.62917581,87.125,87.095,14.01092134]
["bitfinex-derivatives","SOLF0:USTF0",1773524867788,8.62917581,87.124,87.095,14.01092134]
["bitfinex-derivatives","SOLF0:USTF0",1773524867985,8.62917581,87.123,87.095,14.01092134]
["bitfinex-derivatives","SOLF0:USTF0",1773524868184,8.62917581,87.122,87.095,14.01092134]
["bitfinex-derivatives","SOLF0:USTF0",1773524868386,3.96070991,87.126,87.095,14.01092134]
["bitfinex-derivatives","SOLF0:USTF0",1773524868387,8.62917581,87.121,87.095,14.01092134]
["bitfinex-derivatives","SOLF0:USTF0",1773524868588,3.96070991,87.126,87.095,14.01092134]
["bitfinex-derivatives","SOLF0:USTF0",1773524870393,3.96070991,87.126,87.096,3.95282804]
["bitfinex-derivatives","SOLF0:USTF0",1773524875088,3.96070991,87.126,87.097,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1773524876793,3.83999705,87.149,87.1,3.81140456]
["bitfinex-derivatives","SOLF0:USTF0",1773524876993,3.83999705,87.147,87.1,3.81140456]
["bitfinex-derivatives","SOLF0:USTF0",1773524877194,3.83999705,87.145,87.1,3.81140456]
["bitfinex-derivatives","SOLF0:USTF0",1773524877391,3.83999705,87.143,87.1,3.81140456]
["bitfinex-derivatives","SOLF0:USTF0",1773524877592,3.83999705,87.141,87.1,3.81140456]
["bitfinex-derivatives","SOLF0:USTF0",1773524877789,3.83999705,87.139,87.1,3.81140456]
["bitfinex-derivatives","SOLF0:USTF0",1773524878093,3.11223832,87.15,87.1,3.81140456]
["bitfinex-derivatives","SOLF0:USTF0",1773524878094,3.83999705,87.137,87.1,3.81140456]
["bitfinex-derivatives","SOLF0:USTF0",1773524878290,3.83999705,87.135,87.1,3.81140456]
["bitfinex-derivatives","SOLF0:USTF0",1773524892702,3.83999705,87.133,87.1,3.81140456]
["bitfinex-derivatives","SOLF0:USTF0",1773524903705,3.82177834,87.159,87.105,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524903910,61.82,87.195,87.105,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524903911,3.82177834,87.157,87.105,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524904113,3.82177834,87.155,87.105,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524904612,3.82177834,87.155,87.109,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524905115,3.82177834,87.167,87.115,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524905414,17.67891632,87.166,87.115,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524905613,17.67891632,87.165,87.115,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524905811,8.78912532,87.164,87.115,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524906015,8.78912532,87.163,87.115,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524906216,8.78912532,87.162,87.115,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524906416,8.78912532,87.161,87.115,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524906612,8.78912532,87.16,87.12,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524906816,3.82177834,87.167,87.12,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524907017,17.67247971,87.166,87.12,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524907315,8.78589724,87.165,87.12,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524907511,8.78589724,87.164,87.12,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524907813,8.78589724,87.163,87.12,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524908016,8.78589724,87.162,87.126,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524908210,3.82177834,87.167,87.126,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524908407,8.78129069,87.166,87.126,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524908610,8.78129069,87.165,87.126,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524908811,8.78129069,87.164,87.126,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524909020,8.78129069,87.163,87.126,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524909217,3.82177834,87.167,87.126,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524910521,3.82177834,87.167,87.132,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524920529,3.82177834,87.167,87.134,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524921626,3.82177834,87.167,87.138,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524922425,3.82177834,87.167,87.128,14.25644048]
["bitfinex-derivatives","SOLF0:USTF0",1773524923327,3.82177834,87.167,87.129,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524926124,3.82177834,87.167,87.132,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1773524928231,3.82177834,87.167,87.133,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524930528,160.78606673,87.174,87.133,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524930735,164.48276611,87.174,87.133,3.92944048]
["bitfinex-derivatives","SOLF0:USTF0",1773524931634,160.78606673,87.174,87.137,4.05404239]
["bitfinex-derivatives","SOLF0:USTF0",1773524931837,3.88300298,87.202,87.151,4.05404239]
["bitfinex-derivatives","SOLF0:USTF0",1773524932232,3.88300298,87.202,87.123,21.46888938]
["bitfinex-derivatives","SOLF0:USTF0",1773524932233,3.10921158,87.2,87.157,4.05404239]
["bitfinex-derivatives","SOLF0:USTF0",1773524932535,3.88300298,87.199,87.157,4.05404239]
["bitfinex-derivatives","SOLF0:USTF0",1773524932733,3.88300298,87.179,87.13,4.05404239]
["bitfinex-derivatives","SOLF0:USTF0",1773524933840,3.88300298,87.179,87.1,3.10921158]
["bitfinex-derivatives","SOLF0:USTF0",1773524933841,3.88300298,87.169,87.12,14.38204239]
["bitfinex-derivatives","SOLF0:USTF0",1773524934040,3.88300298,87.169,87.121,4.05404239]
["bitfinex-derivatives","SOLF0:USTF0",1773524937148,3.88300298,87.169,87.126,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1773524937337,3.88300298,87.159,87.121,4.05404239]
["bitfinex-derivatives","SOLF0:USTF0",1773524951252,3.10921158,87.17,87.125,4.05404239]
["bitfinex-derivatives","SOLF0:USTF0",1773524951455,3.88300298,87.169,87.125,4.05404239]
["bitfinex-derivatives","SOLF0:USTF0",1773524953253,3.88300298,87.169,87.127,4.05404239]
["bitfinex-derivatives","SOLF0:USTF0",1773524955051,3.88300298,87.169,87.11,3.10921158]
["bitfinex-derivatives","SOLF0:USTF0",1773524955052,3.88300298,87.169,87.13,4.05404239]
["bitfinex-derivatives","SOLF0:USTF0",1773524955449,3.88300298,87.178,87.13,4.05404239]
["bitfinex-derivatives","SOLF0:USTF0",1773524956659,3.88300298,87.178,87.134,4.05404239]
["bitfinex-derivatives","SOLF0:USTF0",1773524957760,3.88300298,87.178,87.137,4.05404239]
["bitfinex-derivatives","SOLF0:USTF0",1773524959662,3.88300298,87.178,87.14,4.05404239]
["bitfinex-derivatives","SOLF0:USTF0",1773524960860,3.88300298,87.178,87.143,4.05404239]
["bitfinex-derivatives","SOLF0:USTF0",1773524965666,3.88300298,87.178,87.146,3.99841174]
["bitfinex-derivatives","SOLF0:USTF0",1773524975173,3.88300298,87.178,87.148,3.99841174]
["bitfinex-derivatives","SOLF0:USTF0",1773524977674,3.88300298,87.178,87.15,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773524977974,3.88300298,87.178,87.121,3.99841174]
["bitfinex-derivatives","SOLF0:USTF0",1773524978772,3.88300298,87.178,87.14,3.99841174]
["bitfinex-derivatives","SOLF0:USTF0",1773524979775,3.88300298,87.178,87.142,3.99841174]
["bitfinex-derivatives","SOLF0:USTF0",1773524981675,3.88300298,87.178,87.147,14.32341174]
["bitfinex-derivatives","SOLF0:USTF0",1773524990482,3.88300298,87.178,87.148,3.74414045]
["bitfinex-derivatives","SOLF0:USTF0",1773524994884,3.74931864,87.189,87.148,3.74414045]
["bitfinex-derivatives","SOLF0:USTF0",1773524995478,3.74931864,87.189,87.15,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773524995876,3.74931864,87.189,87.148,3.74414045]
["bitfinex-derivatives","SOLF0:USTF0",1773524999386,3.74931864,87.187,87.142,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1773524999786,3.74931864,87.187,87.142,14.23227347]
["bitfinex-derivatives","SOLF0:USTF0",1773524999986,3.74931864,87.187,87.143,3.90627347]
["bitfinex-derivatives","SOLF0:USTF0",1773525000588,3.74931864,87.187,87.146,3.90627347]
["bitfinex-derivatives","SOLF0:USTF0",1773525002190,8.7558901,87.186,87.146,3.90627347]
["bitfinex-derivatives","SOLF0:USTF0",1773525002390,3.74931864,87.187,87.146,3.90627347]
["bitfinex-derivatives","SOLF0:USTF0",1773525002688,8.75592602,87.186,87.146,3.90627347]
["bitfinex-derivatives","SOLF0:USTF0",1773525002888,3.74931864,87.187,87.146,3.90627347]
["bitfinex-derivatives","SOLF0:USTF0",1773525003083,12.50524466,87.186,87.146,3.90627347]
["bitfinex-derivatives","SOLF0:USTF0",1773525003283,3.74931864,87.186,87.146,3.90627347]
["bitfinex-derivatives","SOLF0:USTF0",1773525030415,3.70922574,87.198,87.15,3.90555139]
["bitfinex-derivatives","SOLF0:USTF0",1773525030612,3.70922574,87.196,87.15,3.90555139]
["bitfinex-derivatives","SOLF0:USTF0",1773525030814,3.70922574,87.194,87.15,3.90555139]
["bitfinex-derivatives","SOLF0:USTF0",1773525031114,3.70922574,87.192,87.15,3.90555139]
["bitfinex-derivatives","SOLF0:USTF0",1773525031314,3.70922574,87.19,87.15,3.90555139]
["bitfinex-derivatives","SOLF0:USTF0",1773525031613,3.70922574,87.188,87.15,3.90555139]
["bitfinex-derivatives","SOLF0:USTF0",1773525031809,3.70922574,87.186,87.15,3.90555139]
["bitfinex-derivatives","SOLF0:USTF0",1773525035413,3.70922574,87.186,87.141,3.90555139]
["bitfinex-derivatives","SOLF0:USTF0",1773525036414,3.70922574,87.186,87.145,3.90555139]
["bitfinex-derivatives","SOLF0:USTF0",1773525044516,3.70922574,87.184,87.145,3.90555139]
["bitfinex-derivatives","SOLF0:USTF0",1773525044820,8.757972,87.183,87.145,3.90555139]
["bitfinex-derivatives","SOLF0:USTF0",1773525045017,8.757972,87.182,87.145,3.90555139]
["bitfinex-derivatives","SOLF0:USTF0",1773525045220,3.70922574,87.184,87.145,3.90555139]
["bitfinex-derivatives","SOLF0:USTF0",1773525051031,3.70922574,87.184,87.147,3.85186868]
["bitfinex-derivatives","SOLF0:USTF0",1773525058138,3.70922574,87.184,87.149,3.69558432]
["bitfinex-derivatives","SOLF0:USTF0",1773525062041,3.74812519,87.199,87.149,3.69558432]
["bitfinex-derivatives","SOLF0:USTF0",1773525062341,3.74812519,87.197,87.149,3.69558432]
["bitfinex-derivatives","SOLF0:USTF0",1773525062640,3.74812519,87.195,87.149,3.69558432]
["bitfinex-derivatives","SOLF0:USTF0",1773525062839,3.74812519,87.193,87.149,3.69558432]
["bitfinex-derivatives","SOLF0:USTF0",1773525063038,3.74812519,87.191,87.149,3.69558432]
["bitfinex-derivatives","SOLF0:USTF0",1773525063239,3.74812519,87.189,87.149,3.69558432]
["bitfinex-derivatives","SOLF0:USTF0",1773525063440,8.73377183,87.188,87.149,3.69558432]
["bitfinex-derivatives","SOLF0:USTF0",1773525063642,3.74812519,87.189,87.149,3.69558432]
["bitfinex-derivatives","SOLF0:USTF0",1773525063643,8.73377183,87.187,87.149,3.69558432]
["bitfinex-derivatives","SOLF0:USTF0",1773525063836,3.74812519,87.189,87.149,3.69558432]
["bitfinex-derivatives","SOLF0:USTF0",1773525064044,8.7337421,87.188,87.149,3.69558432]
["bitfinex-derivatives","SOLF0:USTF0",1773525064343,8.7337421,87.187,87.149,3.69558432]
["bitfinex-derivatives","SOLF0:USTF0",1773525064545,3.74812519,87.189,87.151,3.69558432]
["bitfinex-derivatives","SOLF0:USTF0",1773525064842,8.73373513,87.188,87.151,3.69558432]
["bitfinex-derivatives","SOLF0:USTF0",1773525065049,8.73373513,87.187,87.151,3.69558432]
["bitfinex-derivatives","SOLF0:USTF0",1773525065346,3.74812519,87.189,87.151,3.69558432]
["bitfinex-derivatives","SOLF0:USTF0",1773525065649,3.74812519,87.189,87.157,3.69558432]
["bitfinex-derivatives","SOLF0:USTF0",1773525066546,3.74812519,87.189,87.16,3.69558432]
["bitfinex-derivatives","SOLF0:USTF0",1773525067145,3.74812519,87.206,87.16,3.69558432]
["bitfinex-derivatives","SOLF0:USTF0",1773525067346,3.74812519,87.204,87.16,3.69558432]
["bitfinex-derivatives","SOLF0:USTF0",1773525067549,3.74812519,87.202,87.16,3.69558432]
["bitfinex-derivatives","SOLF0:USTF0",1773525068749,3.74812519,87.202,87.164,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773525068948,3.74812519,87.202,87.165,3.69558432]
["bitfinex-derivatives","SOLF0:USTF0",1773525071646,3.74812519,87.202,87.166,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773525071951,3.74812519,87.211,87.167,3.69558432]
["bitfinex-derivatives","SOLF0:USTF0",1773525073150,3.74812519,87.211,87.169,3.69558432]
["bitfinex-derivatives","SOLF0:USTF0",1773525077956,3.74812519,87.209,87.169,3.69558432]
["bitfinex-derivatives","SOLF0:USTF0",1773525083450,3.74812519,87.209,87.172,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773525084346,3.74812519,87.209,87.173,3.65442876]
["bitfinex-derivatives","SOLF0:USTF0",1773525089058,3.74812519,87.209,87.175,3.65442876]
["bitfinex-derivatives","SOLF0:USTF0",1773525089262,3.68579598,87.218,87.175,3.65442876]
["bitfinex-derivatives","SOLF0:USTF0",1773525090367,61.62,87.224,87.179,3.65442876]
["bitfinex-derivatives","SOLF0:USTF0",1773525090566,62.02,87.226,87.179,3.65442876]
["bitfinex-derivatives","SOLF0:USTF0",1773525091167,3.68579598,87.225,87.191,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773525091769,3.68579598,87.225,87.192,3.65442876]
["bitfinex-derivatives","SOLF0:USTF0",1773525092370,3.68579598,87.225,87.139,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773525092371,22.34069812,87.236,87.194,3.65442876]
["bitfinex-derivatives","SOLF0:USTF0",1773525093172,18.65490214,87.236,87.194,3.65442876]
["bitfinex-derivatives","SOLF0:USTF0",1773525093669,18.65490214,87.236,87.196,3.65442876]
["bitfinex-derivatives","SOLF0:USTF0",1773525094466,18.65490214,87.236,87.201,3.65442876]
["bitfinex-derivatives","SOLF0:USTF0",1773525095572,18.65490214,87.236,87.207,3.65442876]
["bitfinex-derivatives","SOLF0:USTF0",1773525095768,1.32490214,87.236,87.207,3.65442876]
["bitfinex-derivatives","SOLF0:USTF0",1773525095970,0.00090214,87.236,87.207,3.65442876]
["bitfinex-derivatives","SOLF0:USTF0",1773525097772,0.00090214,87.236,87.2,3.1085146]
["bitfinex-derivatives","SOLF0:USTF0",1773525097773,0.00090214,87.236,87.219,3.65442876]
["bitfinex-derivatives","SOLF0:USTF0",1773525100471,0.00090214,87.236,87.207,3.65442876]
["bitfinex-derivatives","SOLF0:USTF0",1773525100676,3.68669812,87.236,87.194,3.65442876]
["bitfinex-derivatives","SOLF0:USTF0",1773525101567,3.68669812,87.236,87.196,3.65442876]
["bitfinex-derivatives","SOLF0:USTF0",1773525101769,3.68669812,87.236,87.185,3.65442876]
["bitfinex-derivatives","SOLF0:USTF0",1773525102077,3.68579598,87.229,87.185,3.65442876]
["bitfinex-derivatives","SOLF0:USTF0",1773525106575,3.68579598,87.229,87.186,13.97542876]
["bitfinex-derivatives","SOLF0:USTF0",1773525106972,3.68579598,87.229,87.187,3.65442876]
["bitfinex-derivatives","SOLF0:USTF0",1773525115877,3.68579598,87.229,87.192,3.75591529]
["bitfinex-derivatives","SOLF0:USTF0",1773525117686,3.68579598,87.229,87.194,3.75591529]
["bitfinex-derivatives","SOLF0:USTF0",1773525119284,3.68579598,87.229,87.196,3.75591529]
["bitfinex-derivatives","SOLF0:USTF0",1773525123786,0.00090214,87.236,87.196,3.75591529]
["bitfinex-derivatives","SOLF0:USTF0",1773525124183,0.00090214,87.236,87.199,3.75591529]
["bitfinex-derivatives","SOLF0:USTF0",1773525141201,0.00090214,87.236,87.201,3.75591529]
["bitfinex-derivatives","SOLF0:USTF0",1773525154201,0.00090214,87.236,87.2,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773525159002,0.00090214,87.236,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773525159201,0.00090214,87.236,87.203,3.84477805]
["bitfinex-derivatives","SOLF0:USTF0",1773525164418,0.00090214,87.236,87.205,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773525165111,0.00090214,87.236,87.18,3.10558902]
["bitfinex-derivatives","SOLF0:USTF0",1773525165112,0.00090214,87.236,87.208,3.84477805]
["bitfinex-derivatives","SOLF0:USTF0",1773525165708,0.00090214,87.236,87.22,3.84477805]
["bitfinex-derivatives","SOLF0:USTF0",1773525166214,0.00090214,87.236,87.224,3.84477805]
["bitfinex-derivatives","SOLF0:USTF0",1773525167521,0.00090214,87.236,87.225,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773525167917,0.00090214,87.236,87.226,3.84477805]
["bitfinex-derivatives","SOLF0:USTF0",1773525168420,0.00090214,87.236,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773525173233,0.00090214,87.236,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773525173430,0.00090214,87.236,87.221,4.05084012]
["bitfinex-derivatives","SOLF0:USTF0",1773525175331,0.00090214,87.236,87.221,2.29483761]
["bitfinex-derivatives","SOLF0:USTF0",1773525175833,0.00090214,87.236,87.208,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773525176041,6.77648871,87.23,87.188,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773525176336,6.77648871,87.23,87.17,3.10358064]
["bitfinex-derivatives","SOLF0:USTF0",1773525176938,3.67290807,87.229,87.187,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773525177138,3.67290807,87.229,87.17,3.10358064]
["bitfinex-derivatives","SOLF0:USTF0",1773525177440,0.00090214,87.236,87.198,3.89287389]
["bitfinex-derivatives","SOLF0:USTF0",1773525178542,0.00090214,87.236,87.207,3.88224342]
["bitfinex-derivatives","SOLF0:USTF0",1773525179642,0.00090214,87.236,87.216,3.89079744]
["bitfinex-derivatives","SOLF0:USTF0",1773525180634,0.00090214,87.236,87.218,3.9693056]
["bitfinex-derivatives","SOLF0:USTF0",1773525181543,0.00090214,87.236,87.224,3.97491214]
["bitfinex-derivatives","SOLF0:USTF0",1773525182441,0.00090214,87.236,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773525182645,0.00090214,87.236,87.228,3.97919758]
["bitfinex-derivatives","SOLF0:USTF0",1773525190350,0.00090214,87.236,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773525196648,0.00090214,87.236,87.231,4.05084012]
["bitfinex-derivatives","SOLF0:USTF0",1773525196851,3.67290807,87.27,87.233,4.05084012]
["bitfinex-derivatives","SOLF0:USTF0",1773525197652,3.67290807,87.27,87.235,4.05084012]
["bitfinex-derivatives","SOLF0:USTF0",1773525198049,6.77648871,87.27,87.235,4.05084012]
["bitfinex-derivatives","SOLF0:USTF0",1773525198254,3.67290807,87.269,87.235,4.05084012]
["bitfinex-derivatives","SOLF0:USTF0",1773525198755,3.67290807,87.259,87.224,4.05084012]
["bitfinex-derivatives","SOLF0:USTF0",1773525199654,3.67290807,87.249,87.215,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773525199855,3.67290807,87.249,87.184,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1773525199856,3.67290807,87.249,87.191,3.89634882]
["bitfinex-derivatives","SOLF0:USTF0",1773525200148,3.67290807,87.249,87.206,3.89186333]
["bitfinex-derivatives","SOLF0:USTF0",1773525200755,3.67290807,87.249,87.207,14.20986333]
["bitfinex-derivatives","SOLF0:USTF0",1773525201151,3.67290807,87.249,87.209,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773525203755,3.67290807,87.249,87.208,3.89812447]
["bitfinex-derivatives","SOLF0:USTF0",1773525207458,3.67290807,87.249,87.209,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773525210555,3.67290807,87.249,87.209,14.03620532]
["bitfinex-derivatives","SOLF0:USTF0",1773525214670,3.67290807,87.249,87.199,14.04630977]
["bitfinex-derivatives","SOLF0:USTF0",1773525214963,3.67290807,87.249,87.2,3.72730977]
["bitfinex-derivatives","SOLF0:USTF0",1773525220865,3.67290807,87.249,87.202,3.70315861]
["bitfinex-derivatives","SOLF0:USTF0",1773525222568,3.10358064,87.24,87.202,3.70315861]
["bitfinex-derivatives","SOLF0:USTF0",1773525222771,3.81258971,87.239,87.202,3.70315861]
["bitfinex-derivatives","SOLF0:USTF0",1773525223370,3.81258971,87.239,87.206,3.69627112]
["bitfinex-derivatives","SOLF0:USTF0",1773525230170,3.10461173,87.25,87.206,3.69627112]
["bitfinex-derivatives","SOLF0:USTF0",1773525230376,3.97046377,87.249,87.208,3.63961452]
["bitfinex-derivatives","SOLF0:USTF0",1773525231966,3.97046377,87.249,87.177,3.62941965]
["bitfinex-derivatives","SOLF0:USTF0",1773525232171,3.78248048,87.239,87.177,3.62941965]
["bitfinex-derivatives","SOLF0:USTF0",1773525233573,3.78248048,87.239,87.194,3.62439103]
["bitfinex-derivatives","SOLF0:USTF0",1773525234278,3.78248048,87.239,87.196,3.56420986]
["bitfinex-derivatives","SOLF0:USTF0",1773525243587,3.78248048,87.239,87.198,3.55200094]
["bitfinex-derivatives","SOLF0:USTF0",1773525246792,3.78248048,87.239,87.2,3.55166931]
["bitfinex-derivatives","SOLF0:USTF0",1773525259505,3.78248048,87.237,87.191,3.54638978]
["bitfinex-derivatives","SOLF0:USTF0",1773525260203,3.78248048,87.219,87.179,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773525260404,3.78248048,87.219,87.175,3.54257323]
["bitfinex-derivatives","SOLF0:USTF0",1773525260600,3.78248048,87.219,87.159,3.54257323]
["bitfinex-derivatives","SOLF0:USTF0",1773525260799,3.78248048,87.217,87.159,3.54257323]
["bitfinex-derivatives","SOLF0:USTF0",1773525261501,3.73060439,87.209,87.162,3.55206566]
["bitfinex-derivatives","SOLF0:USTF0",1773525262607,3.73060439,87.209,87.163,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773525264809,3.73060439,87.209,87.163,13.84868492]
["bitfinex-derivatives","SOLF0:USTF0",1773525265607,3.73060439,87.209,87.167,3.52611878]
["bitfinex-derivatives","SOLF0:USTF0",1773525266513,3.73060439,87.209,87.174,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773525267512,3.73060439,87.209,87.174,13.85375717]
["bitfinex-derivatives","SOLF0:USTF0",1773525268717,3.73060439,87.229,87.182,3.54393825]
["bitfinex-derivatives","SOLF0:USTF0",1773525270613,3.73060439,87.229,87.182,13.86493825]
["bitfinex-derivatives","SOLF0:USTF0",1773525271813,3.73060439,87.229,87.17,3.10461173]
["bitfinex-derivatives","SOLF0:USTF0",1773525271814,3.73060439,87.229,87.184,13.89003069]
["bitfinex-derivatives","SOLF0:USTF0",1773525272014,10.314,87.246,87.15,21.46888938]
["bitfinex-derivatives","SOLF0:USTF0",1773525272015,3.73060439,87.24,87.191,3.57095645]
["bitfinex-derivatives","SOLF0:USTF0",1773525272713,3.73060439,87.256,87.206,3.57095645]
["bitfinex-derivatives","SOLF0:USTF0",1773525272910,3.73060439,87.251,87.206,3.57095645]
["bitfinex-derivatives","SOLF0:USTF0",1773525273313,3.10461173,87.25,87.206,3.57095645]
["bitfinex-derivatives","SOLF0:USTF0",1773525273517,3.73060439,87.249,87.206,3.57095645]
["bitfinex-derivatives","SOLF0:USTF0",1773525273917,3.73060439,87.239,87.181,3.57093214]
["bitfinex-derivatives","SOLF0:USTF0",1773525277118,3.73060439,87.239,87.19,3.47970342]
["bitfinex-derivatives","SOLF0:USTF0",1773525278621,3.73060439,87.239,87.195,3.48051856]
["bitfinex-derivatives","SOLF0:USTF0",1773525280621,3.73060439,87.239,87.196,13.8321627]
["bitfinex-derivatives","SOLF0:USTF0",1773525281216,3.73060439,87.239,87.198,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773525281511,3.73060439,87.239,87.199,3.51330738]
["bitfinex-derivatives","SOLF0:USTF0",1773525281716,6.83521612,87.25,87.201,3.51330738]
["bitfinex-derivatives","SOLF0:USTF0",1773525281913,3.73060439,87.249,87.201,3.51330738]
["bitfinex-derivatives","SOLF0:USTF0",1773525283518,3.73060439,87.249,87.203,13.81939147]
["bitfinex-derivatives","SOLF0:USTF0",1773525283925,3.73060439,87.249,87.204,3.5004048]
["bitfinex-derivatives","SOLF0:USTF0",1773525302035,7.01516152,87.24,87.204,3.5004048]
["bitfinex-derivatives","SOLF0:USTF0",1773525303840,7.01516152,87.24,87.205,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773525304138,7.01516152,87.24,87.206,3.49605379]
["bitfinex-derivatives","SOLF0:USTF0",1773525306337,3.91061346,87.239,87.206,3.49605379]
["bitfinex-derivatives","SOLF0:USTF0",1773525312332,3.91061346,87.239,87.196,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773525312536,3.91061346,87.239,87.197,3.48671442]
["bitfinex-derivatives","SOLF0:USTF0",1773525315741,3.91061346,87.229,87.187,3.49065753]
["bitfinex-derivatives","SOLF0:USTF0",1773525316040,3.91061346,87.227,87.161,3.49068482]
["bitfinex-derivatives","SOLF0:USTF0",1773525316238,3.91061346,87.219,87.178,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1773525317045,3.91061346,87.219,87.174,3.49068482]
["bitfinex-derivatives","SOLF0:USTF0",1773525319643,10.317,87.218,87.161,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773525319942,3.91061346,87.209,87.163,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773525320145,3.91061346,87.209,87.164,3.53406706]
["bitfinex-derivatives","SOLF0:USTF0",1773525326146,3.91061346,87.209,87.123,325.22393661]
["bitfinex-derivatives","SOLF0:USTF0",1773525326147,3.80444624,87.199,87.145,3.51384141]
["bitfinex-derivatives","SOLF0:USTF0",1773525326344,3.80444624,87.189,87.145,3.51384141]
["bitfinex-derivatives","SOLF0:USTF0",1773525326746,3.80444624,87.189,87.135,3.51384141]
["bitfinex-derivatives","SOLF0:USTF0",1773525327848,3.80444624,87.189,87.142,3.52700913]
["bitfinex-derivatives","SOLF0:USTF0",1773525328455,3.80444624,87.189,87.153,3.51672036]
["bitfinex-derivatives","SOLF0:USTF0",1773525329559,3.80444624,87.189,87.157,3.52177504]
["bitfinex-derivatives","SOLF0:USTF0",1773525331359,3.80444624,87.209,87.159,3.54187117]
["bitfinex-derivatives","SOLF0:USTF0",1773525332560,3.80444624,87.209,87.162,3.53463719]
["bitfinex-derivatives","SOLF0:USTF0",1773525333261,3.80444624,87.209,87.163,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1773525333460,3.80444624,87.209,87.164,3.53991925]
["bitfinex-derivatives","SOLF0:USTF0",1773525338171,3.80444624,87.209,87.166,3.57293716]
["bitfinex-derivatives","SOLF0:USTF0",1773525339764,3.80444624,87.229,87.176,3.57294066]
["bitfinex-derivatives","SOLF0:USTF0",1773525339964,6.9089943,87.24,87.176,3.57294066]
["bitfinex-derivatives","SOLF0:USTF0",1773525340164,3.80444624,87.239,87.187,3.57803373]
["bitfinex-derivatives","SOLF0:USTF0",1773525340465,3.80444624,87.229,87.187,3.57803373]
["bitfinex-derivatives","SOLF0:USTF0",1773525341268,3.80444624,87.219,87.187,3.57803373]
["bitfinex-derivatives","SOLF0:USTF0",1773525356180,3.80444624,87.219,87.188,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773525356386,3.67287407,87.235,87.189,3.67073909]
["bitfinex-derivatives","SOLF0:USTF0",1773525357685,3.67287407,87.235,87.192,3.67045276]
["bitfinex-derivatives","SOLF0:USTF0",1773525359288,3.67287407,87.235,87.17,3.10600058]
["bitfinex-derivatives","SOLF0:USTF0",1773525359289,3.67287407,87.235,87.194,3.65384975]
["bitfinex-derivatives","SOLF0:USTF0",1773525360789,3.67287407,87.235,87.195,3.65583494]
["bitfinex-derivatives","SOLF0:USTF0",1773525361390,3.67287407,87.235,87.206,3.66563179]
["bitfinex-derivatives","SOLF0:USTF0",1773525361989,3.67287407,87.249,87.206,3.66563179]
["bitfinex-derivatives","SOLF0:USTF0",1773525370897,3.67287407,87.239,87.206,3.66563179]
["bitfinex-derivatives","SOLF0:USTF0",1773525382317,3.67287407,87.239,87.21,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773525382512,3.67287407,87.239,87.206,3.66563179]
["bitfinex-derivatives","SOLF0:USTF0",1773525394029,3.67287407,87.239,87.196,3.66085744]
["bitfinex-derivatives","SOLF0:USTF0",1773525399533,3.67287407,87.239,87.153,28.6119864]
["bitfinex-derivatives","SOLF0:USTF0",1773525399534,4.04756094,87.259,87.202,3.67311173]
["bitfinex-derivatives","SOLF0:USTF0",1773525400530,4.04756094,87.259,87.213,3.67311173]
["bitfinex-derivatives","SOLF0:USTF0",1773525401432,4.04756094,87.259,87.215,3.67311173]
["bitfinex-derivatives","SOLF0:USTF0",1773525402536,4.04756094,87.259,87.216,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773525402834,4.04756094,87.259,87.217,3.67311173]
["bitfinex-derivatives","SOLF0:USTF0",1773525404433,4.04756094,87.259,87.222,3.67311173]
["bitfinex-derivatives","SOLF0:USTF0",1773525404837,4.04756094,87.271,87.224,3.67311173]
["bitfinex-derivatives","SOLF0:USTF0",1773525405831,62.22756094,87.269,87.224,3.67311173]
["bitfinex-derivatives","SOLF0:USTF0",1773525406238,4.04756094,87.268,87.224,3.67311173]
["bitfinex-derivatives","SOLF0:USTF0",1773525411240,4.04756094,87.268,87.226,3.6741641]
["bitfinex-derivatives","SOLF0:USTF0",1773525412743,186.70451567,87.28,87.187,21.46888938]
["bitfinex-derivatives","SOLF0:USTF0",1773525412744,3.9591403,87.279,87.235,3.64005086]
["bitfinex-derivatives","SOLF0:USTF0",1773525414646,3.9591403,87.279,87.237,3.6348186]
["bitfinex-derivatives","SOLF0:USTF0",1773525422657,7.06203155,87.27,87.237,3.6348186]
["bitfinex-derivatives","SOLF0:USTF0",1773525422958,3.9591403,87.269,87.237,3.6348186]
["bitfinex-derivatives","SOLF0:USTF0",1773525424157,3.9591403,87.279,87.237,3.6348186]
["bitfinex-derivatives","SOLF0:USTF0",1773525427561,3.9591403,87.269,87.237,3.6348186]
["bitfinex-derivatives","SOLF0:USTF0",1773525442886,3.76478761,87.259,87.228,3.50634362]
["bitfinex-derivatives","SOLF0:USTF0",1773525443389,3.10289125,87.25,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773525443581,6.86767886,87.25,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773525443879,3.10289125,87.25,87.222,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773525444078,3.10289125,87.25,87.22,3.50329336]
["bitfinex-derivatives","SOLF0:USTF0",1773525444885,3.10289125,87.26,87.223,3.51367724]
["bitfinex-derivatives","SOLF0:USTF0",1773525445685,3.76478761,87.268,87.223,3.51367724]
["bitfinex-derivatives","SOLF0:USTF0",1773525446590,3.76478761,87.268,87.225,3.51845263]
["bitfinex-derivatives","SOLF0:USTF0",1773525447487,3.76478761,87.268,87.227,3.51847747]
["bitfinex-derivatives","SOLF0:USTF0",1773525447892,8.73310369,87.267,87.227,3.51847747]
["bitfinex-derivatives","SOLF0:USTF0",1773525448188,3.76478761,87.268,87.227,3.51847747]
["bitfinex-derivatives","SOLF0:USTF0",1773525448390,8.73401398,87.267,87.227,3.51847747]
["bitfinex-derivatives","SOLF0:USTF0",1773525448586,3.76478761,87.268,87.227,3.51847747]
["bitfinex-derivatives","SOLF0:USTF0",1773525448794,8.73401398,87.267,87.227,3.51847747]
["bitfinex-derivatives","SOLF0:USTF0",1773525448989,3.76478761,87.268,87.227,3.51847747]
["bitfinex-derivatives","SOLF0:USTF0",1773525449190,8.73401398,87.267,87.227,3.51847747]
["bitfinex-derivatives","SOLF0:USTF0",1773525449388,3.76478761,87.268,87.227,3.51847747]
["bitfinex-derivatives","SOLF0:USTF0",1773525449586,3.76478761,87.266,87.227,3.51847747]
["bitfinex-derivatives","SOLF0:USTF0",1773525452692,3.76478761,87.266,87.229,3.55814452]
["bitfinex-derivatives","SOLF0:USTF0",1773525453394,3.76478761,87.266,87.231,3.55811818]
["bitfinex-derivatives","SOLF0:USTF0",1773525453795,3.10289125,87.27,87.231,3.55811818]
["bitfinex-derivatives","SOLF0:USTF0",1773525454294,3.76478761,87.277,87.231,3.55811818]
["bitfinex-derivatives","SOLF0:USTF0",1773525454495,3.76478761,87.275,87.231,3.55811818]
["bitfinex-derivatives","SOLF0:USTF0",1773525454693,3.76478761,87.273,87.231,3.55811818]
["bitfinex-derivatives","SOLF0:USTF0",1773525454992,8.73198975,87.272,87.231,3.55811818]
["bitfinex-derivatives","SOLF0:USTF0",1773525455190,8.73198975,87.271,87.231,3.55811818]
["bitfinex-derivatives","SOLF0:USTF0",1773525455389,3.76478761,87.273,87.231,3.55811818]
["bitfinex-derivatives","SOLF0:USTF0",1773525455594,8.7321199,87.272,87.233,3.55928817]
["bitfinex-derivatives","SOLF0:USTF0",1773525455896,8.7321199,87.271,87.233,3.55928817]
["bitfinex-derivatives","SOLF0:USTF0",1773525456097,3.76478761,87.273,87.233,3.55928817]
["bitfinex-derivatives","SOLF0:USTF0",1773525456395,8.7322487,87.272,87.233,3.55928817]
["bitfinex-derivatives","SOLF0:USTF0",1773525456587,8.7322487,87.271,87.233,3.55928817]
["bitfinex-derivatives","SOLF0:USTF0",1773525456790,3.76478761,87.273,87.233,3.55928817]
["bitfinex-derivatives","SOLF0:USTF0",1773525456988,12.49703951,87.272,87.233,3.55928817]
["bitfinex-derivatives","SOLF0:USTF0",1773525457290,8.7322519,87.271,87.233,3.55928817]
["bitfinex-derivatives","SOLF0:USTF0",1773525457489,3.76478761,87.272,87.237,3.57215113]
["bitfinex-derivatives","SOLF0:USTF0",1773525458094,58.84,87.278,87.244,3.57215113]
["bitfinex-derivatives","SOLF0:USTF0",1773525459503,3.76478761,87.282,87.248,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773525459805,8.73195057,87.281,87.249,3.56249751]
["bitfinex-derivatives","SOLF0:USTF0",1773525459998,11.83484182,87.28,87.249,3.56249751]
["bitfinex-derivatives","SOLF0:USTF0",1773525460198,3.10289125,87.28,87.249,3.56249751]
["bitfinex-derivatives","SOLF0:USTF0",1773525460492,6.86767886,87.28,87.249,3.56249751]
["bitfinex-derivatives","SOLF0:USTF0",1773525461694,3.76478761,87.279,87.249,3.56249751]
["bitfinex-derivatives","SOLF0:USTF0",1773525462800,3.76478761,87.269,87.237,3.55863976]
["bitfinex-derivatives","SOLF0:USTF0",1773525477415,3.76478761,87.269,87.239,3.5465092]
["bitfinex-derivatives","SOLF0:USTF0",1773525481813,8.83550994,87.29,87.244,3.55237494]
["bitfinex-derivatives","SOLF0:USTF0",1773525482018,8.72184073,87.289,87.244,3.55237494]
["bitfinex-derivatives","SOLF0:USTF0",1773525482318,8.72184073,87.288,87.244,3.55237494]
["bitfinex-derivatives","SOLF0:USTF0",1773525482508,3.96534504,87.289,87.244,3.55237494]
["bitfinex-derivatives","SOLF0:USTF0",1773525482708,12.68653194,87.288,87.244,3.55237494]
["bitfinex-derivatives","SOLF0:USTF0",1773525482914,3.96534504,87.288,87.244,3.55237494]
["bitfinex-derivatives","SOLF0:USTF0",1773525483614,3.96534504,87.288,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773525483810,3.96534504,87.288,87.253,13.88780245]
["bitfinex-derivatives","SOLF0:USTF0",1773525484014,3.96534504,87.288,87.254,3.57480245]
["bitfinex-derivatives","SOLF0:USTF0",1773525485616,3.96534504,87.288,87.255,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773525490824,3.96534504,87.288,87.256,3.58559534]
["bitfinex-derivatives","SOLF0:USTF0",1773525491325,3.96534504,87.298,87.258,3.58558695]
["bitfinex-derivatives","SOLF0:USTF0",1773525495721,3.96534504,87.298,87.261,3.63636153]
["bitfinex-derivatives","SOLF0:USTF0",1773525496622,3.96534504,87.298,87.263,3.63628172]
["bitfinex-derivatives","SOLF0:USTF0",1773525501123,3.96534504,87.309,87.266,3.64374973]
["bitfinex-derivatives","SOLF0:USTF0",1773525502626,3.96534504,87.309,87.267,3.68740486]
["bitfinex-derivatives","SOLF0:USTF0",1773525505423,3.96534504,87.309,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773525505629,3.96534504,87.309,87.266,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1773525505630,3.1024379,87.3,87.266,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1773525506028,3.96534504,87.309,87.266,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1773525510735,3.96534504,87.309,87.27,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773525513526,3.96534504,87.309,87.273,3.56950592]
["bitfinex-derivatives","SOLF0:USTF0",1773525514531,3.96534504,87.309,87.275,3.57179269]
["bitfinex-derivatives","SOLF0:USTF0",1773525519134,3.96534504,87.309,87.278,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773525528541,3.96534504,87.309,87.278,13.86561027]
["bitfinex-derivatives","SOLF0:USTF0",1773525530533,3.96534504,87.309,87.279,3.55342728]
["bitfinex-derivatives","SOLF0:USTF0",1773525542247,3.78829882,87.307,87.239,25.12111141]
["bitfinex-derivatives","SOLF0:USTF0",1773525542453,3.78829882,87.289,87.239,3.65222203]
["bitfinex-derivatives","SOLF0:USTF0",1773525543554,3.78829882,87.289,87.24,3.65732785]
["bitfinex-derivatives","SOLF0:USTF0",1773525544349,3.78829882,87.289,87.246,3.65261291]
["bitfinex-derivatives","SOLF0:USTF0",1773525546257,3.78829882,87.289,87.248,3.65771751]
["bitfinex-derivatives","SOLF0:USTF0",1773525556863,3.78829882,87.289,87.252,3.68109941]
["bitfinex-derivatives","SOLF0:USTF0",1773525558569,3.78829882,87.289,87.254,3.68801081]
["bitfinex-derivatives","SOLF0:USTF0",1773525561571,3.78829882,87.289,87.231,249.14753836]
["bitfinex-derivatives","SOLF0:USTF0",1773525561768,3.66899073,87.269,87.229,3.69067771]
["bitfinex-derivatives","SOLF0:USTF0",1773525561972,3.66899073,87.259,87.219,3.69067771]
["bitfinex-derivatives","SOLF0:USTF0",1773525562272,3.09912326,87.26,87.191,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1773525562273,3.66899073,87.249,87.208,3.67502072]
["bitfinex-derivatives","SOLF0:USTF0",1773525562469,3.66899073,87.249,87.181,3.67502072]
["bitfinex-derivatives","SOLF0:USTF0",1773525562776,3.66899073,87.239,87.181,3.67502072]
["bitfinex-derivatives","SOLF0:USTF0",1773525563671,3.66899073,87.239,87.184,3.63060168]
["bitfinex-derivatives","SOLF0:USTF0",1773525564670,3.66899073,87.239,87.187,3.66183623]
["bitfinex-derivatives","SOLF0:USTF0",1773525565574,3.66899073,87.239,87.189,3.76761454]
["bitfinex-derivatives","SOLF0:USTF0",1773525575378,3.66899073,87.239,87.18,3.09912326]
["bitfinex-derivatives","SOLF0:USTF0",1773525575588,3.66899073,87.219,87.176,3.72234145]
["bitfinex-derivatives","SOLF0:USTF0",1773525576986,3.66899073,87.219,87.181,3.71215167]
["bitfinex-derivatives","SOLF0:USTF0",1773525578588,3.66899073,87.219,87.182,3.7174228]
["bitfinex-derivatives","SOLF0:USTF0",1773525579289,3.66899073,87.219,87.184,3.72835419]
["bitfinex-derivatives","SOLF0:USTF0",1773525580386,3.66899073,87.284,87.211,3.72829396]
["bitfinex-derivatives","SOLF0:USTF0",1773525580691,3.66899073,87.284,87.231,3.72829396]
["bitfinex-derivatives","SOLF0:USTF0",1773525580891,3.66899073,87.284,87.237,3.72829396]
["bitfinex-derivatives","SOLF0:USTF0",1773525582385,10.309,87.282,87.237,3.72829396]
["bitfinex-derivatives","SOLF0:USTF0",1773525582589,3.66899073,87.279,87.221,3.73575748]
["bitfinex-derivatives","SOLF0:USTF0",1773525584187,3.66899073,87.279,87.223,3.72281848]
["bitfinex-derivatives","SOLF0:USTF0",1773525590386,3.80601809,87.277,87.223,3.72281848]
["bitfinex-derivatives","SOLF0:USTF0",1773525591595,4.04891163,87.275,87.223,3.72281848]
["bitfinex-derivatives","SOLF0:USTF0",1773525592889,4.04891163,87.269,87.212,14.07873855]
["bitfinex-derivatives","SOLF0:USTF0",1773525593495,4.04891163,87.269,87.213,3.75657634]
["bitfinex-derivatives","SOLF0:USTF0",1773525597091,4.04891163,87.269,87.218,3.76209431]
["bitfinex-derivatives","SOLF0:USTF0",1773525598592,4.04891163,87.269,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773525598793,10.31,87.274,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773525598794,4.04891163,87.279,87.221,3.75469053]
["bitfinex-derivatives","SOLF0:USTF0",1773525599293,4.04891163,87.279,87.231,3.7563825]
["bitfinex-derivatives","SOLF0:USTF0",1773525600495,4.04891163,87.292,87.233,3.7511183]
["bitfinex-derivatives","SOLF0:USTF0",1773525601493,4.04891163,87.279,87.218,3.75053628]
["bitfinex-derivatives","SOLF0:USTF0",1773525601686,4.04891163,87.279,87.173,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1773525601687,4.04891163,87.239,87.172,3.75053628]
["bitfinex-derivatives","SOLF0:USTF0",1773525601888,3.10234057,87.23,87.172,3.75053628]
["bitfinex-derivatives","SOLF0:USTF0",1773525602093,4.04891163,87.229,87.183,3.75053628]
["bitfinex-derivatives","SOLF0:USTF0",1773525603795,4.04891163,87.249,87.191,3.66333619]
["bitfinex-derivatives","SOLF0:USTF0",1773525604392,4.04891163,87.249,87.193,3.66997128]
["bitfinex-derivatives","SOLF0:USTF0",1773525604601,4.04891163,87.249,87.201,3.66997128]
["bitfinex-derivatives","SOLF0:USTF0",1773525605598,4.04891163,87.249,87.2,3.10234057]
["bitfinex-derivatives","SOLF0:USTF0",1773525605599,4.04891163,87.268,87.204,3.62947073]
["bitfinex-derivatives","SOLF0:USTF0",1773525606497,4.04891163,87.268,87.211,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773525606698,4.04891163,87.268,87.212,3.58471492]
["bitfinex-derivatives","SOLF0:USTF0",1773525607602,4.04891163,87.268,87.215,3.54881511]
["bitfinex-derivatives","SOLF0:USTF0",1773525609404,4.04891163,87.268,87.217,3.45023209]
["bitfinex-derivatives","SOLF0:USTF0",1773525610898,4.04891163,87.268,87.22,3.44145889]
["bitfinex-derivatives","SOLF0:USTF0",1773525612501,4.04891163,87.268,87.221,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773525612706,4.04891163,87.268,87.222,3.43885777]
["bitfinex-derivatives","SOLF0:USTF0",1773525614205,4.04891163,87.268,87.224,3.43525605]
["bitfinex-derivatives","SOLF0:USTF0",1773525615603,4.04891163,87.268,87.226,3.43935872]
["bitfinex-derivatives","SOLF0:USTF0",1773525619208,4.04891163,87.268,87.216,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773525619511,4.04891163,87.259,87.216,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773525620212,4.04891163,87.259,87.216,13.76053021]
["bitfinex-derivatives","SOLF0:USTF0",1773525620911,4.04891163,87.259,87.217,3.43650288]
["bitfinex-derivatives","SOLF0:USTF0",1773525625414,4.04891163,87.259,87.207,13.76992087]
["bitfinex-derivatives","SOLF0:USTF0",1773525625611,3.87085526,87.249,87.198,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773525625811,3.87085526,87.239,87.191,3.45192087]
["bitfinex-derivatives","SOLF0:USTF0",1773525626017,3.87085526,87.229,87.191,3.45192087]
["bitfinex-derivatives","SOLF0:USTF0",1773525626919,3.87085526,87.229,87.171,3.44087193]
["bitfinex-derivatives","SOLF0:USTF0",1773525628725,3.87085526,87.229,87.18,13.76106017]
["bitfinex-derivatives","SOLF0:USTF0",1773525629120,3.87085526,87.229,87.181,3.44006017]
["bitfinex-derivatives","SOLF0:USTF0",1773525630626,3.87085526,87.229,87.183,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773525633427,3.87085526,87.219,87.169,3.42855674]
["bitfinex-derivatives","SOLF0:USTF0",1773525634518,3.87085526,87.209,87.159,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773525634722,3.87085526,87.199,87.159,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1773525635426,3.87085526,87.199,87.159,13.74408885]
["bitfinex-derivatives","SOLF0:USTF0",1773525639329,3.87085526,87.199,87.15,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1773525639632,3.87085526,87.199,87.151,3.40969767]
["bitfinex-derivatives","SOLF0:USTF0",1773525641037,3.87085526,87.21,87.156,3.43882093]
["bitfinex-derivatives","SOLF0:USTF0",1773525641236,3.87085526,87.21,87.161,3.43882093]
["bitfinex-derivatives","SOLF0:USTF0",1773525641930,3.87085526,87.21,87.15,3.10234057]
["bitfinex-derivatives","SOLF0:USTF0",1773525641931,3.87085526,87.21,87.167,3.43923924]
["bitfinex-derivatives","SOLF0:USTF0",1773525643138,3.87085526,87.221,87.17,3.45729491]
["bitfinex-derivatives","SOLF0:USTF0",1773525643535,3.87085526,87.221,87.171,3.45600327]
["bitfinex-derivatives","SOLF0:USTF0",1773525644636,3.87085526,87.221,87.175,3.4535526]
["bitfinex-derivatives","SOLF0:USTF0",1773525645739,3.87085526,87.221,87.178,3.44880929]
["bitfinex-derivatives","SOLF0:USTF0",1773525646532,3.87085526,87.232,87.181,3.4478275]
["bitfinex-derivatives","SOLF0:USTF0",1773525646737,3.87085526,87.249,87.191,3.4478275]
["bitfinex-derivatives","SOLF0:USTF0",1773525647540,3.87085526,87.249,87.199,3.45481028]
["bitfinex-derivatives","SOLF0:USTF0",1773525648541,3.87085526,87.249,87.202,3.43460531]
["bitfinex-derivatives","SOLF0:USTF0",1773525649347,3.87085526,87.249,87.205,3.43919407]
["bitfinex-derivatives","SOLF0:USTF0",1773525650545,3.87085526,87.249,87.207,3.43626278]
["bitfinex-derivatives","SOLF0:USTF0",1773525651645,3.87085526,87.249,87.211,3.43336616]
["bitfinex-derivatives","SOLF0:USTF0",1773525652144,3.89159618,87.261,87.211,3.43336616]
["bitfinex-derivatives","SOLF0:USTF0",1773525652643,3.89159618,87.261,87.2,3.10234057]
["bitfinex-derivatives","SOLF0:USTF0",1773525652644,3.89159618,87.261,87.213,3.3542442]
["bitfinex-derivatives","SOLF0:USTF0",1773525656946,3.10338407,87.26,87.213,3.3542442]
["bitfinex-derivatives","SOLF0:USTF0",1773525657143,3.89159618,87.259,87.213,3.3542442]
["bitfinex-derivatives","SOLF0:USTF0",1773525664750,3.89159618,87.259,87.215,3.32249435]
["bitfinex-derivatives","SOLF0:USTF0",1773525664946,3.89159618,87.271,87.215,3.32249435]
["bitfinex-derivatives","SOLF0:USTF0",1773525665449,3.89159618,87.271,87.184,21.46888938]
["bitfinex-derivatives","SOLF0:USTF0",1773525665450,3.89159618,87.271,87.221,3.34465328]
["bitfinex-derivatives","SOLF0:USTF0",1773525666549,3.89159618,87.271,87.235,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773525669356,3.89159618,87.28,87.239,3.34259211]
["bitfinex-derivatives","SOLF0:USTF0",1773525669958,3.89159618,87.279,87.211,3.34259211]
["bitfinex-derivatives","SOLF0:USTF0",1773525670554,3.89159618,87.279,87.231,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773525671956,3.89159618,87.279,87.232,3.28609712]
["bitfinex-derivatives","SOLF0:USTF0",1773525672559,3.89159618,87.279,87.234,3.28227633]
["bitfinex-derivatives","SOLF0:USTF0",1773525673557,3.89159618,87.279,87.236,3.28389794]
["bitfinex-derivatives","SOLF0:USTF0",1773525674556,3.89159618,87.279,87.238,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773525677853,3.89159618,87.279,87.226,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773525678249,3.89159618,87.269,87.226,3.28674202]
["bitfinex-derivatives","SOLF0:USTF0",1773525679853,3.89159618,87.249,87.204,3.28679204]
["bitfinex-derivatives","SOLF0:USTF0",1773525680154,3.10338407,87.29,87.221,3.28679204]
["bitfinex-derivatives","SOLF0:USTF0",1773525680349,3.89159618,87.289,87.221,3.28679204]
["bitfinex-derivatives","SOLF0:USTF0",1773525681558,3.89159618,87.289,87.227,3.37534853]
["bitfinex-derivatives","SOLF0:USTF0",1773525682562,3.89159618,87.289,87.232,13.69273264]
["bitfinex-derivatives","SOLF0:USTF0",1773525684964,3.89159618,87.289,87.233,3.3778171]
["bitfinex-derivatives","SOLF0:USTF0",1773525688562,3.89159618,87.289,87.235,3.46230319]
["bitfinex-derivatives","SOLF0:USTF0",1773525690663,3.89159618,87.289,87.237,3.49206336]
["bitfinex-derivatives","SOLF0:USTF0",1773525693069,3.89159618,87.289,87.24,3.49354841]
["bitfinex-derivatives","SOLF0:USTF0",1773525693963,3.79226836,87.288,87.24,3.49354841]
["bitfinex-derivatives","SOLF0:USTF0",1773525694168,3.79226836,87.279,87.24,3.49354841]
["bitfinex-derivatives","SOLF0:USTF0",1773525694567,3.79226836,87.279,87.229,3.505116]
["bitfinex-derivatives","SOLF0:USTF0",1773525694766,3.79226836,87.269,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773525694967,3.79226836,87.259,87.217,3.505116]
["bitfinex-derivatives","SOLF0:USTF0",1773525705075,3.79226836,87.259,87.209,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773525705776,3.79226836,87.259,87.207,3.55525805]
["bitfinex-derivatives","SOLF0:USTF0",1773525705977,3.79226836,87.255,87.207,3.55525805]
["bitfinex-derivatives","SOLF0:USTF0",1773525712882,3.79226836,87.255,87.209,3.53356393]
["bitfinex-derivatives","SOLF0:USTF0",1773525713678,3.79226836,87.255,87.211,3.53352023]
["bitfinex-derivatives","SOLF0:USTF0",1773525714583,3.79226836,87.255,87.213,3.54349391]
["bitfinex-derivatives","SOLF0:USTF0",1773525716283,3.79226836,87.255,87.215,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773525716482,3.79226836,87.255,87.216,3.54158157]
["bitfinex-derivatives","SOLF0:USTF0",1773525719588,3.79226836,87.255,87.217,13.83905551]
["bitfinex-derivatives","SOLF0:USTF0",1773525721489,3.79226836,87.255,87.218,3.53231089]
["bitfinex-derivatives","SOLF0:USTF0",1773525723382,8.76652578,87.267,87.222,3.52877057]
["bitfinex-derivatives","SOLF0:USTF0",1773525723593,3.7342126,87.266,87.222,3.52877057]
["bitfinex-derivatives","SOLF0:USTF0",1773525724687,3.7342126,87.266,87.224,3.52658352]
["bitfinex-derivatives","SOLF0:USTF0",1773525725691,3.7342126,87.266,87.226,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773525726089,3.7342126,87.266,87.226,13.82430518]
["bitfinex-derivatives","SOLF0:USTF0",1773525726592,3.7342126,87.266,87.227,3.60954815]
["bitfinex-derivatives","SOLF0:USTF0",1773525727890,3.7342126,87.266,87.167,28.6119864]
["bitfinex-derivatives","SOLF0:USTF0",1773525727891,3.10330633,87.28,87.229,3.61101138]
["bitfinex-derivatives","SOLF0:USTF0",1773525728094,3.7342126,87.286,87.229,3.61101138]
["bitfinex-derivatives","SOLF0:USTF0",1773525728294,3.7342126,87.284,87.229,3.61101138]
["bitfinex-derivatives","SOLF0:USTF0",1773525728494,3.7342126,87.282,87.229,3.61101138]
["bitfinex-derivatives","SOLF0:USTF0",1773525728694,3.7342126,87.28,87.229,3.61101138]
["bitfinex-derivatives","SOLF0:USTF0",1773525729596,3.7342126,87.28,87.232,3.60464988]
["bitfinex-derivatives","SOLF0:USTF0",1773525729791,3.7342126,87.279,87.232,3.60464988]
["bitfinex-derivatives","SOLF0:USTF0",1773525730488,3.7342126,87.279,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773525730689,3.7342126,87.279,87.234,3.60314049]
["bitfinex-derivatives","SOLF0:USTF0",1773525731893,3.7342126,87.289,87.248,3.60319905]
["bitfinex-derivatives","SOLF0:USTF0",1773525732093,8.76845056,87.288,87.248,3.60319905]
["bitfinex-derivatives","SOLF0:USTF0",1773525732288,3.7342126,87.287,87.248,3.60319905]
["bitfinex-derivatives","SOLF0:USTF0",1773525733591,3.7342126,87.287,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773525734998,3.7342126,87.287,87.251,13.91043156]
["bitfinex-derivatives","SOLF0:USTF0",1773525739395,3.7342126,87.287,87.253,13.91915122]
["bitfinex-derivatives","SOLF0:USTF0",1773525739592,3.7342126,87.287,87.23,3.10330633]
["bitfinex-derivatives","SOLF0:USTF0",1773525739593,3.7342126,87.287,87.254,3.60615122]
["bitfinex-derivatives","SOLF0:USTF0",1773525739794,24.60449068,87.319,87.254,3.60615122]
["bitfinex-derivatives","SOLF0:USTF0",1773525739795,12.39716563,87.316,87.254,3.60615122]
["bitfinex-derivatives","SOLF0:USTF0",1773525739992,3.7342126,87.314,87.254,3.60615122]
["bitfinex-derivatives","SOLF0:USTF0",1773525740200,3.10330633,87.31,87.254,3.60615122]
["bitfinex-derivatives","SOLF0:USTF0",1773525740396,3.7342126,87.279,87.241,3.59943773]
["bitfinex-derivatives","SOLF0:USTF0",1773525740598,3.10330633,87.27,87.22,3.59943773]
["bitfinex-derivatives","SOLF0:USTF0",1773525741293,3.7342126,87.259,87.22,3.59943773]
["bitfinex-derivatives","SOLF0:USTF0",1773525741601,14.29949068,87.308,87.122,160.669]
["bitfinex-derivatives","SOLF0:USTF0",1773525741602,3.10330633,87.24,87.194,3.51470184]
["bitfinex-derivatives","SOLF0:USTF0",1773525741798,3.7111232,87.261,87.212,3.51470184]
["bitfinex-derivatives","SOLF0:USTF0",1773525741997,3.7111232,87.289,87.221,3.51470184]
["bitfinex-derivatives","SOLF0:USTF0",1773525742192,3.7111232,87.289,87.175,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1773525742193,3.7111232,87.298,87.251,3.51470184]
["bitfinex-derivatives","SOLF0:USTF0",1773525742398,3.10330633,87.28,87.24,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773525742602,3.7111232,87.279,87.24,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773525743203,3.7111232,87.249,87.21,3.41190293]
["bitfinex-derivatives","SOLF0:USTF0",1773525743503,3.7111232,87.249,87.21,1.75310208]
["bitfinex-derivatives","SOLF0:USTF0",1773525744508,3.7111232,87.249,87.211,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773525745201,3.7111232,87.249,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773525745399,3.7111232,87.249,87.191,1.79489456]
["bitfinex-derivatives","SOLF0:USTF0",1773525746698,3.7111232,87.249,87.209,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1773525748504,3.7111232,87.249,87.21,1.83009983]
["bitfinex-derivatives","SOLF0:USTF0",1773525751000,3.7111232,87.249,87.164,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1773525751001,3.7111232,87.289,87.241,1.8290491]
["bitfinex-derivatives","SOLF0:USTF0",1773525751204,3.7111232,87.299,87.222,21.46888938]
["bitfinex-derivatives","SOLF0:USTF0",1773525751401,3.7111232,87.289,87.244,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773525751808,3.7111232,87.269,87.228,1.82888291]
["bitfinex-derivatives","SOLF0:USTF0",1773525752110,3.7111232,87.269,87.211,1.82888291]
["bitfinex-derivatives","SOLF0:USTF0",1773525753210,3.10330633,87.28,87.236,1.79685586]
["bitfinex-derivatives","SOLF0:USTF0",1773525753412,3.7111232,87.299,87.236,1.79685586]
["bitfinex-derivatives","SOLF0:USTF0",1773525754211,3.10330633,87.29,87.236,1.79685586]
["bitfinex-derivatives","SOLF0:USTF0",1773525754404,3.7111232,87.289,87.236,1.79685586]
["bitfinex-derivatives","SOLF0:USTF0",1773525754610,3.10330633,87.28,87.246,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1773525758110,3.7111232,87.279,87.236,12.11185586]
["bitfinex-derivatives","SOLF0:USTF0",1773525758316,3.7111232,87.269,87.222,1.77083386]
["bitfinex-derivatives","SOLF0:USTF0",1773525758511,3.10330633,87.26,87.222,1.77083386]
["bitfinex-derivatives","SOLF0:USTF0",1773525759605,3.10330633,87.26,87.225,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773525762913,3.7111232,87.269,87.225,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773525763111,3.7111232,87.269,87.2,3.10330633]
["bitfinex-derivatives","SOLF0:USTF0",1773525763112,3.7111232,87.259,87.216,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773525764410,3.7111232,87.259,87.216,12.08044665]
["bitfinex-derivatives","SOLF0:USTF0",1773525765813,3.7111232,87.259,87.2,3.10330633]
["bitfinex-derivatives","SOLF0:USTF0",1773525765814,3.7111232,87.262,87.201,1.76850718]
["bitfinex-derivatives","SOLF0:USTF0",1773525766013,3.7111232,87.275,87.221,1.76850718]
["bitfinex-derivatives","SOLF0:USTF0",1773525766209,3.7111232,87.275,87.164,28.28039758]
["bitfinex-derivatives","SOLF0:USTF0",1773525766210,3.7111232,87.289,87.241,1.76850718]
["bitfinex-derivatives","SOLF0:USTF0",1773525766414,8.73614796,87.288,87.241,1.76850718]
["bitfinex-derivatives","SOLF0:USTF0",1773525766616,3.7111232,87.289,87.241,1.76850718]
["bitfinex-derivatives","SOLF0:USTF0",1773525767515,8.73626029,87.299,87.244,1.76729516]
["bitfinex-derivatives","SOLF0:USTF0",1773525767719,3.7111232,87.316,87.261,1.76729516]
["bitfinex-derivatives","SOLF0:USTF0",1773525768026,3.7111232,87.309,87.261,1.76729516]
["bitfinex-derivatives","SOLF0:USTF0",1773525768223,10.305,87.32,87.256,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773525768224,3.7111232,87.299,87.256,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773525770819,3.10330633,87.31,87.26,1.76991645]
["bitfinex-derivatives","SOLF0:USTF0",1773525771420,3.70804567,87.309,87.241,1.77869513]
["bitfinex-derivatives","SOLF0:USTF0",1773525771622,4.04232372,87.299,87.241,1.77869513]
["bitfinex-derivatives","SOLF0:USTF0",1773525772723,4.04232372,87.299,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773525779822,4.04232372,87.299,87.254,1.76030582]
["bitfinex-derivatives","SOLF0:USTF0",1773525780028,4.04232372,87.299,87.257,12.07230582]
["bitfinex-derivatives","SOLF0:USTF0",1773525780219,4.04232372,87.314,87.261,1.76030582]
["bitfinex-derivatives","SOLF0:USTF0",1773525780422,8.72844196,87.313,87.261,1.76030582]
["bitfinex-derivatives","SOLF0:USTF0",1773525780624,4.04232372,87.314,87.26,3.10076364]
["bitfinex-derivatives","SOLF0:USTF0",1773525780625,4.04232372,87.314,87.27,1.7604223]
["bitfinex-derivatives","SOLF0:USTF0",1773525781828,4.04232372,87.314,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773525782126,3.10076364,87.32,87.27,1.7604223]
["bitfinex-derivatives","SOLF0:USTF0",1773525782127,4.04232372,87.326,87.272,1.78104039]
["bitfinex-derivatives","SOLF0:USTF0",1773525783527,4.04232372,87.326,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773525783729,4.04232372,87.326,87.276,1.71228803]
["bitfinex-derivatives","SOLF0:USTF0",1773525784629,4.04232372,87.326,87.277,12.02420621]
["bitfinex-derivatives","SOLF0:USTF0",1773525785029,4.04232372,87.326,87.278,1.71420621]
["bitfinex-derivatives","SOLF0:USTF0",1773525785733,3.10076364,87.32,87.278,1.71420621]
["bitfinex-derivatives","SOLF0:USTF0",1773525786125,4.04232372,87.319,87.278,1.71420621]
["bitfinex-derivatives","SOLF0:USTF0",1773525788434,4.04232372,87.331,87.281,1.69696293]
["bitfinex-derivatives","SOLF0:USTF0",1773525788736,7.14308736,87.34,87.281,1.69696293]
["bitfinex-derivatives","SOLF0:USTF0",1773525788932,4.04232372,87.339,87.281,1.69696293]
["bitfinex-derivatives","SOLF0:USTF0",1773525789234,4.04232372,87.339,87.233,20.631]
["bitfinex-derivatives","SOLF0:USTF0",1773525789235,4.04232372,87.349,87.305,1.69696293]
["bitfinex-derivatives","SOLF0:USTF0",1773525789426,4.04232372,87.339,87.28,3.10076364]
["bitfinex-derivatives","SOLF0:USTF0",1773525789625,4.04232372,87.329,87.281,1.69866205]
["bitfinex-derivatives","SOLF0:USTF0",1773525790228,4.04232372,87.329,87.283,1.69866205]
["bitfinex-derivatives","SOLF0:USTF0",1773525791638,4.04232372,87.329,87.284,12.05391747]
["bitfinex-derivatives","SOLF0:USTF0",1773525791940,4.04232372,87.329,87.285,1.74491747]
["bitfinex-derivatives","SOLF0:USTF0",1773525795540,3.10076364,87.32,87.285,1.74491747]
["bitfinex-derivatives","SOLF0:USTF0",1773525796344,4.04232372,87.329,87.285,1.74491747]
["bitfinex-derivatives","SOLF0:USTF0",1773525806754,3.84270901,87.349,87.292,1.75140059]
["bitfinex-derivatives","SOLF0:USTF0",1773525807152,3.10076364,87.36,87.311,1.75140059]
["bitfinex-derivatives","SOLF0:USTF0",1773525807359,3.84270901,87.349,87.297,1.75140059]
["bitfinex-derivatives","SOLF0:USTF0",1773525807554,1.9928418,87.384,87.297,1.75140059]
["bitfinex-derivatives","SOLF0:USTF0",1773525807555,6.94347265,87.34,87.297,1.75140059]
["bitfinex-derivatives","SOLF0:USTF0",1773525807750,6.94347265,87.34,87.298,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773525808256,3.84270901,87.339,87.3,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773525808453,3.84270901,87.339,87.3,12.1643495]
["bitfinex-derivatives","SOLF0:USTF0",1773525808651,3.84270901,87.339,87.301,1.8573495]
["bitfinex-derivatives","SOLF0:USTF0",1773525809253,3.84270901,87.339,87.29,3.10076364]
["bitfinex-derivatives","SOLF0:USTF0",1773525809254,3.10076364,87.37,87.304,1.8573495]
["bitfinex-derivatives","SOLF0:USTF0",1773525809456,3.10076364,87.37,87.244,188.72439758]
["bitfinex-derivatives","SOLF0:USTF0",1773525809457,3.84270901,87.392,87.341,1.85052918]
["bitfinex-derivatives","SOLF0:USTF0",1773525809658,3.10076364,87.39,87.341,1.85052918]
["bitfinex-derivatives","SOLF0:USTF0",1773525809958,6.94347265,87.38,87.341,1.85052918]
["bitfinex-derivatives","SOLF0:USTF0",1773525810859,3.84270901,87.38,87.341,1.85052918]
["bitfinex-derivatives","SOLF0:USTF0",1773525812165,3.84270901,87.359,87.306,1.90104313]
["bitfinex-derivatives","SOLF0:USTF0",1773525813564,3.84270901,87.359,87.308,12.28133742]
["bitfinex-derivatives","SOLF0:USTF0",1773525814860,3.84270901,87.359,87.309,1.97570264]
["bitfinex-derivatives","SOLF0:USTF0",1773525815963,3.84270901,87.359,87.312,1.9684093]
["bitfinex-derivatives","SOLF0:USTF0",1773525816764,3.84270901,87.359,87.314,1.98053713]
["bitfinex-derivatives","SOLF0:USTF0",1773525817561,3.84270901,87.359,87.319,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773525817761,3.10076364,87.37,87.32,1.99400869]
["bitfinex-derivatives","SOLF0:USTF0",1773525818261,6.94347265,87.37,87.32,1.99400869]
["bitfinex-derivatives","SOLF0:USTF0",1773525818564,3.84270901,87.369,87.32,1.99400869]
["bitfinex-derivatives","SOLF0:USTF0",1773525820266,3.84270901,87.359,87.311,2.0076026]
["bitfinex-derivatives","SOLF0:USTF0",1773525821067,3.84270901,87.359,87.315,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773525821468,3.84270901,87.359,87.316,2.04057914]
["bitfinex-derivatives","SOLF0:USTF0",1773525822467,3.84270901,87.359,87.319,2.05073007]
["bitfinex-derivatives","SOLF0:USTF0",1773525822865,3.84270901,87.372,87.323,2.05073007]
["bitfinex-derivatives","SOLF0:USTF0",1773525823071,3.84270901,87.384,87.331,2.05073007]
["bitfinex-derivatives","SOLF0:USTF0",1773525824571,3.84270901,87.384,87.34,2.04118744]
["bitfinex-derivatives","SOLF0:USTF0",1773525825770,3.84270901,87.384,87.342,2.04117256]
["bitfinex-derivatives","SOLF0:USTF0",1773525825968,3.84270901,87.399,87.342,2.04117256]
["bitfinex-derivatives","SOLF0:USTF0",1773525827062,3.84270901,87.389,87.344,2.04954909]
["bitfinex-derivatives","SOLF0:USTF0",1773525827269,3.84270901,87.369,87.321,2.04954909]
["bitfinex-derivatives","SOLF0:USTF0",1773525828574,3.84270901,87.369,87.326,2.03550532]
["bitfinex-derivatives","SOLF0:USTF0",1773525829071,3.10076364,87.38,87.326,2.03550532]
["bitfinex-derivatives","SOLF0:USTF0",1773525829671,3.10076364,87.38,87.33,2.29524645]
["bitfinex-derivatives","SOLF0:USTF0",1773525830469,7.05447141,87.38,87.33,2.29524645]
["bitfinex-derivatives","SOLF0:USTF0",1773525830765,7.05447141,87.38,87.333,2.29285548]
["bitfinex-derivatives","SOLF0:USTF0",1773525831875,3.66802794,87.379,87.333,2.29285548]
["bitfinex-derivatives","SOLF0:USTF0",1773525832875,3.66802794,87.369,87.32,5.40074714]
["bitfinex-derivatives","SOLF0:USTF0",1773525833270,3.66802794,87.369,87.326,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773525836769,3.10076364,87.38,87.329,2.30147441]
["bitfinex-derivatives","SOLF0:USTF0",1773525838071,6.76879158,87.38,87.329,2.30147441]
["bitfinex-derivatives","SOLF0:USTF0",1773525838271,3.66802794,87.38,87.332,2.32542865]
["bitfinex-derivatives","SOLF0:USTF0",1773525839582,3.66802794,87.38,87.33,3.10076364]
["bitfinex-derivatives","SOLF0:USTF0",1773525839583,3.66802794,87.38,87.336,12.62421738]
["bitfinex-derivatives","SOLF0:USTF0",1773525840080,3.66802794,87.38,87.337,2.32121738]
["bitfinex-derivatives","SOLF0:USTF0",1773525841382,3.66802794,87.369,87.313,2.31508167]
["bitfinex-derivatives","SOLF0:USTF0",1773525842476,3.66802794,87.369,87.326,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773525842980,3.66802794,87.369,87.326,12.62064497]
["bitfinex-derivatives","SOLF0:USTF0",1773525847583,3.66802794,87.369,87.33,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773525849687,8.75129411,87.403,87.282,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1773525849688,3.66802794,87.359,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773525850584,3.66802794,87.359,87.325,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773525850885,3.66802794,87.359,87.323,2.33290242]
["bitfinex-derivatives","SOLF0:USTF0",1773525850886,3.66802794,87.372,87.326,2.33290242]
["bitfinex-derivatives","SOLF0:USTF0",1773525851087,3.66802794,87.384,87.326,2.33290242]
["bitfinex-derivatives","SOLF0:USTF0",1773525851288,3.66802794,87.384,87.292,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1773525851289,3.66802794,87.384,87.331,2.33290242]
["bitfinex-derivatives","SOLF0:USTF0",1773525852587,3.66802794,87.384,87.338,2.33494056]
["bitfinex-derivatives","SOLF0:USTF0",1773525853589,3.66802794,87.384,87.339,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773525853890,3.66802794,87.384,87.339,12.63814147]
["bitfinex-derivatives","SOLF0:USTF0",1773525854692,3.66802794,87.384,87.34,2.33444332]
["bitfinex-derivatives","SOLF0:USTF0",1773525856691,3.66802794,87.384,87.292,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1773525856692,3.66802794,87.359,87.321,2.33496926]
["bitfinex-derivatives","SOLF0:USTF0",1773525858895,3.09441587,87.35,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773525859192,6.76244381,87.35,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773525859491,6.76244381,87.35,87.311,2.310788]
["bitfinex-derivatives","SOLF0:USTF0",1773525859791,3.66802794,87.359,87.314,2.310788]
["bitfinex-derivatives","SOLF0:USTF0",1773525859989,3.66802794,87.349,87.301,2.310788]
["bitfinex-derivatives","SOLF0:USTF0",1773525861695,3.66802794,87.349,87.307,12.63070521]
["bitfinex-derivatives","SOLF0:USTF0",1773525862495,3.66802794,87.349,87.308,2.32499997]
["bitfinex-derivatives","SOLF0:USTF0",1773525865201,3.66802794,87.349,87.233,35.764983]
["bitfinex-derivatives","SOLF0:USTF0",1773525865202,4.02731357,87.339,87.291,2.3241956]
["bitfinex-derivatives","SOLF0:USTF0",1773525865602,4.02731357,87.329,87.291,12.6321956]
["bitfinex-derivatives","SOLF0:USTF0",1773525865902,4.02731357,87.329,87.271,2.3241956]
["bitfinex-derivatives","SOLF0:USTF0",1773525866499,4.02731357,87.329,87.281,2.32102467]
["bitfinex-derivatives","SOLF0:USTF0",1773525866699,8.73099299,87.353,87.301,2.32102467]
["bitfinex-derivatives","SOLF0:USTF0",1773525866905,4.02731357,87.355,87.301,2.32102467]
["bitfinex-derivatives","SOLF0:USTF0",1773525867201,4.02731357,87.355,87.311,2.32102467]
["bitfinex-derivatives","SOLF0:USTF0",1773525867601,4.02731357,87.355,87.315,12.63794493]
["bitfinex-derivatives","SOLF0:USTF0",1773525870106,4.02731357,87.355,87.316,2.36173487]
["bitfinex-derivatives","SOLF0:USTF0",1773525875312,4.02731357,87.355,87.32,12.68039649]
["bitfinex-derivatives","SOLF0:USTF0",1773525876416,4.02731357,87.355,87.32,2.37539649]
["bitfinex-derivatives","SOLF0:USTF0",1773525877506,4.02731357,87.355,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773525878013,4.02731357,87.349,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773525878810,4.02731357,87.349,87.27,21.21029818]
["bitfinex-derivatives","SOLF0:USTF0",1773525878811,4.02731357,87.349,87.301,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773525880619,4.02731357,87.349,87.301,12.69526694]
["bitfinex-derivatives","SOLF0:USTF0",1773525881319,4.02731357,87.349,87.305,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773525881620,4.02731357,87.349,87.306,2.38918567]
["bitfinex-derivatives","SOLF0:USTF0",1773525882516,4.02731357,87.349,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773525882919,4.02731357,87.349,87.306,2.38918567]
["bitfinex-derivatives","SOLF0:USTF0",1773525884220,4.02731357,87.349,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773525884420,4.02731357,87.349,87.308,12.70297343]
["bitfinex-derivatives","SOLF0:USTF0",1773525886626,4.02731357,87.349,87.309,2.39441417]
["bitfinex-derivatives","SOLF0:USTF0",1773525886822,4.02731357,87.361,87.313,2.39441417]
["bitfinex-derivatives","SOLF0:USTF0",1773525890425,4.02731357,87.361,87.319,2.38685775]
["bitfinex-derivatives","SOLF0:USTF0",1773525891522,4.02731357,87.361,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773525891723,3.83321348,87.385,87.331,2.38349675]
["bitfinex-derivatives","SOLF0:USTF0",1773525891926,3.83321348,87.379,87.331,2.38349675]
["bitfinex-derivatives","SOLF0:USTF0",1773525895835,10.69504918,87.409,87.276,62.67039758]
["bitfinex-derivatives","SOLF0:USTF0",1773525895836,8.73131213,87.389,87.341,2.37765052]
["bitfinex-derivatives","SOLF0:USTF0",1773525896031,3.83321348,87.392,87.341,2.37765052]
["bitfinex-derivatives","SOLF0:USTF0",1773525896334,3.83321348,87.389,87.341,2.37765052]
["bitfinex-derivatives","SOLF0:USTF0",1773525897532,3.83321348,87.389,87.343,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773525898939,3.83321348,87.389,87.349,2.34816286]
["bitfinex-derivatives","SOLF0:USTF0",1773525899730,3.09396582,87.38,87.322,2.34804001]
["bitfinex-derivatives","SOLF0:USTF0",1773525899936,3.83321348,87.381,87.331,2.34804001]
["bitfinex-derivatives","SOLF0:USTF0",1773525900534,3.83321348,87.381,87.33,3.09396582]
["bitfinex-derivatives","SOLF0:USTF0",1773525900535,3.83321348,87.381,87.333,2.34774496]
["bitfinex-derivatives","SOLF0:USTF0",1773525900739,3.83321348,87.381,87.341,2.34774496]
["bitfinex-derivatives","SOLF0:USTF0",1773525901539,3.83321348,87.381,87.343,2.36242455]
["bitfinex-derivatives","SOLF0:USTF0",1773525902138,3.83321348,87.393,87.351,2.36242455]
["bitfinex-derivatives","SOLF0:USTF0",1773525905035,3.83321348,87.409,87.353,2.33091918]
["bitfinex-derivatives","SOLF0:USTF0",1773525906643,3.83321348,87.409,87.355,2.32274377]
["bitfinex-derivatives","SOLF0:USTF0",1773525907639,3.83321348,87.409,87.359,2.31838564]
["bitfinex-derivatives","SOLF0:USTF0",1773525912749,3.83321348,87.409,87.362,2.31425446]
["bitfinex-derivatives","SOLF0:USTF0",1773525916856,3.83321348,87.409,87.368,2.31731093]
["bitfinex-derivatives","SOLF0:USTF0",1773525917748,3.83321348,87.409,87.358,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773525917950,3.83321348,87.409,87.359,2.31837933]
["bitfinex-derivatives","SOLF0:USTF0",1773525919157,3.09396582,87.4,87.359,2.31837933]
["bitfinex-derivatives","SOLF0:USTF0",1773525919358,6.9271793,87.4,87.359,2.31837933]
["bitfinex-derivatives","SOLF0:USTF0",1773525922160,3.83321348,87.4,87.359,2.31837933]
["bitfinex-derivatives","SOLF0:USTF0",1773525922360,3.83321348,87.4,87.361,2.30116722]
["bitfinex-derivatives","SOLF0:USTF0",1773525923959,3.83321348,87.4,87.369,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773525925561,3.78789997,87.429,87.371,2.30320297]
["bitfinex-derivatives","SOLF0:USTF0",1773525926566,3.78789997,87.429,87.37,5.39729588]
["bitfinex-derivatives","SOLF0:USTF0",1773525927661,3.78789997,87.429,87.381,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773525929364,3.78789997,87.429,87.372,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773525932269,3.78789997,87.429,87.381,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773525938375,3.78789997,87.427,87.381,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773525940269,3.78789997,87.425,87.381,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773525946091,3.78789997,87.423,87.381,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773525949188,8.74481557,87.422,87.381,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773525949391,3.82785695,87.421,87.381,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1773525955497,3.82785695,87.421,87.381,12.87342078]
["bitfinex-derivatives","SOLF0:USTF0",1773525957497,3.82785695,87.421,87.382,2.58408919]
["bitfinex-derivatives","SOLF0:USTF0",1773525958296,8.79090514,87.428,87.382,2.58408919]
["bitfinex-derivatives","SOLF0:USTF0",1773525958297,3.84506272,87.419,87.382,2.58408919]
["bitfinex-derivatives","SOLF0:USTF0",1773525961904,3.84506272,87.419,87.373,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773525962506,3.84506272,87.417,87.373,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773525962808,3.84506272,87.415,87.373,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773525963302,3.84506272,87.413,87.373,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773525963905,3.84506272,87.413,87.373,12.87913805]
["bitfinex-derivatives","SOLF0:USTF0",1773525966104,3.84506272,87.413,87.373,2.58013805]
["bitfinex-derivatives","SOLF0:USTF0",1773525966405,3.84506272,87.411,87.373,2.58013805]
["bitfinex-derivatives","SOLF0:USTF0",1773525966611,3.84506272,87.409,87.373,2.58013805]
["bitfinex-derivatives","SOLF0:USTF0",1773525967707,3.84506272,87.409,87.36,3.09190548]
["bitfinex-derivatives","SOLF0:USTF0",1773525967912,3.84506272,87.407,87.36,5.74227657]
["bitfinex-derivatives","SOLF0:USTF0",1773525968211,3.84506272,87.405,87.361,2.65037109]
["bitfinex-derivatives","SOLF0:USTF0",1773525968410,3.84506272,87.405,87.363,2.64133001]
["bitfinex-derivatives","SOLF0:USTF0",1773525968610,3.84506272,87.405,87.371,2.64133001]
["bitfinex-derivatives","SOLF0:USTF0",1773525978524,3.84506272,87.405,87.366,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1773525985228,3.84506272,87.405,87.366,12.96685006]
["bitfinex-derivatives","SOLF0:USTF0",1773525985828,3.84506272,87.405,87.367,2.66801209]
["bitfinex-derivatives","SOLF0:USTF0",1773525999146,13.96756645,87.417,87.367,2.66801209]
["bitfinex-derivatives","SOLF0:USTF0",1773525999347,12.43796858,87.416,87.367,2.66801209]
["bitfinex-derivatives","SOLF0:USTF0",1773525999549,12.43796858,87.415,87.367,2.66801209]
["bitfinex-derivatives","SOLF0:USTF0",1773525999845,3.67456645,87.414,87.371,2.6247807]
["bitfinex-derivatives","SOLF0:USTF0",1773526000049,10.292,87.426,87.371,2.6247807]
["bitfinex-derivatives","SOLF0:USTF0",1773526000350,12.43708076,87.425,87.371,2.6247807]
["bitfinex-derivatives","SOLF0:USTF0",1773526000551,3.67456645,87.425,87.371,2.6247807]
["bitfinex-derivatives","SOLF0:USTF0",1773526000845,3.67456645,87.425,87.381,2.62496773]
["bitfinex-derivatives","SOLF0:USTF0",1773526002548,3.67456645,87.423,87.381,2.62496773]
["bitfinex-derivatives","SOLF0:USTF0",1773526017964,49.88,87.429,87.382,2.36479184]
["bitfinex-derivatives","SOLF0:USTF0",1773526018166,3.86403596,87.447,87.391,2.36479184]
["bitfinex-derivatives","SOLF0:USTF0",1773526018364,3.86403596,87.439,87.391,2.36479184]
["bitfinex-derivatives","SOLF0:USTF0",1773526019661,3.86403596,87.439,87.394,2.37226388]
["bitfinex-derivatives","SOLF0:USTF0",1773526020257,3.86403596,87.429,87.361,2.37226388]
["bitfinex-derivatives","SOLF0:USTF0",1773526020459,3.86403596,87.419,87.361,2.37226388]
["bitfinex-derivatives","SOLF0:USTF0",1773526021158,3.86403596,87.419,87.373,2.38959915]
["bitfinex-derivatives","SOLF0:USTF0",1773526021360,3.86403596,87.409,87.362,2.38959915]
["bitfinex-derivatives","SOLF0:USTF0",1773526022368,3.86403596,87.408,87.362,2.38959915]
["bitfinex-derivatives","SOLF0:USTF0",1773526041787,3.86403596,87.408,87.364,2.37880202]
["bitfinex-derivatives","SOLF0:USTF0",1773526045690,3.86403596,87.408,87.365,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773526045892,3.86403596,87.408,87.366,2.39179917]
["bitfinex-derivatives","SOLF0:USTF0",1773526052493,3.86403596,87.408,87.357,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1773526053997,3.86403596,87.408,87.357,12.6493678]
["bitfinex-derivatives","SOLF0:USTF0",1773526054198,4.03399668,87.406,87.357,12.6493678]
["bitfinex-derivatives","SOLF0:USTF0",1773526054400,4.03399668,87.406,87.358,2.35474021]
["bitfinex-derivatives","SOLF0:USTF0",1773526054601,4.03399668,87.406,87.363,2.35474021]
["bitfinex-derivatives","SOLF0:USTF0",1773526055595,4.03399668,87.406,87.367,12.65686656]
["bitfinex-derivatives","SOLF0:USTF0",1773526057898,4.03399668,87.406,87.368,2.35582306]
["bitfinex-derivatives","SOLF0:USTF0",1773526060608,4.03399668,87.399,87.349,2.35647816]
["bitfinex-derivatives","SOLF0:USTF0",1773526060807,4.03399668,87.397,87.349,2.35647816]
["bitfinex-derivatives","SOLF0:USTF0",1773526061006,4.03399668,87.395,87.349,2.35647816]
["bitfinex-derivatives","SOLF0:USTF0",1773526062008,4.03399668,87.389,87.349,2.35647816]
["bitfinex-derivatives","SOLF0:USTF0",1773526062909,4.03399668,87.389,87.339,2.35257275]
["bitfinex-derivatives","SOLF0:USTF0",1773526064719,4.03399668,87.389,87.341,2.35014078]
["bitfinex-derivatives","SOLF0:USTF0",1773526065910,4.03399668,87.389,87.345,2.34678293]
["bitfinex-derivatives","SOLF0:USTF0",1773526067515,4.03399668,87.389,87.352,2.34409786]
["bitfinex-derivatives","SOLF0:USTF0",1773526072816,4.03399668,87.389,87.343,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773526076218,4.03399668,87.389,87.344,2.46908455]
["bitfinex-derivatives","SOLF0:USTF0",1773526085323,3.65936856,87.379,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773526085920,3.65936856,87.379,87.334,2.40696161]
["bitfinex-derivatives","SOLF0:USTF0",1773526086317,3.65936856,87.377,87.334,2.40696161]
["bitfinex-derivatives","SOLF0:USTF0",1773526093921,3.65936856,87.377,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773526093922,3.65936856,87.369,87.325,2.41196344]
["bitfinex-derivatives","SOLF0:USTF0",1773526094228,49.98,87.398,87.324,274.62519529]
["bitfinex-derivatives","SOLF0:USTF0",1773526094229,3.65936856,87.359,87.324,274.62519529]
["bitfinex-derivatives","SOLF0:USTF0",1773526094527,3.65936856,87.357,87.314,2.41196344]
["bitfinex-derivatives","SOLF0:USTF0",1773526100321,8.70985906,87.383,87.291,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1773526100322,8.71836587,87.369,87.317,2.40599118]
["bitfinex-derivatives","SOLF0:USTF0",1773526100626,3.65936856,87.372,87.321,2.40599118]
["bitfinex-derivatives","SOLF0:USTF0",1773526101528,3.65936856,87.372,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773526101725,3.65936856,87.372,87.328,2.40979936]
["bitfinex-derivatives","SOLF0:USTF0",1773526104329,3.65936856,87.372,87.332,2.41024302]
["bitfinex-derivatives","SOLF0:USTF0",1773526109135,3.65936856,87.372,87.334,2.40775584]
["bitfinex-derivatives","SOLF0:USTF0",1773526129447,3.85878748,87.37,87.334,2.40775584]
["bitfinex-derivatives","SOLF0:USTF0",1773526135848,3.09456431,87.38,87.334,2.40775584]
["bitfinex-derivatives","SOLF0:USTF0",1773526135849,3.82858434,87.367,87.334,2.40775584]
["bitfinex-derivatives","SOLF0:USTF0",1773526143758,3.82858434,87.367,87.325,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773526143958,3.82858434,87.367,87.325,12.56195902]
["bitfinex-derivatives","SOLF0:USTF0",1773526144257,3.82858434,87.367,87.326,2.25795902]
["bitfinex-derivatives","SOLF0:USTF0",1773526147759,3.82858434,87.365,87.326,2.25795902]
["bitfinex-derivatives","SOLF0:USTF0",1773526147958,3.82858434,87.363,87.326,2.25795902]
["bitfinex-derivatives","SOLF0:USTF0",1773526148158,3.82858434,87.361,87.326,2.25795902]
["bitfinex-derivatives","SOLF0:USTF0",1773526163775,3.09556527,87.36,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773526163981,3.9129589,87.358,87.314,2.28408118]
["bitfinex-derivatives","SOLF0:USTF0",1773526164280,3.9129589,87.356,87.314,2.28408118]
["bitfinex-derivatives","SOLF0:USTF0",1773526164480,3.9129589,87.354,87.314,2.28408118]
["bitfinex-derivatives","SOLF0:USTF0",1773526165571,3.9129589,87.354,87.305,2.28369493]
["bitfinex-derivatives","SOLF0:USTF0",1773526166678,3.9129589,87.349,87.298,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773526166982,3.9129589,87.347,87.298,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773526167284,3.9129589,87.345,87.296,2.29232037]
["bitfinex-derivatives","SOLF0:USTF0",1773526167483,3.9129589,87.339,87.286,2.29232037]
["bitfinex-derivatives","SOLF0:USTF0",1773526167683,10.66875153,87.354,87.24,28.28039758]
["bitfinex-derivatives","SOLF0:USTF0",1773526167684,3.9129589,87.329,87.276,2.28684747]
["bitfinex-derivatives","SOLF0:USTF0",1773526168579,10.66875153,87.353,87.255,21.21029818]
["bitfinex-derivatives","SOLF0:USTF0",1773526168580,3.9129589,87.339,87.291,2.32202065]
["bitfinex-derivatives","SOLF0:USTF0",1773526168784,3.9129589,87.339,87.301,2.32202065]
["bitfinex-derivatives","SOLF0:USTF0",1773526171286,3.9129589,87.349,87.311,2.3234142]
["bitfinex-derivatives","SOLF0:USTF0",1773526172590,3.9129589,87.349,87.312,2.32287675]
["bitfinex-derivatives","SOLF0:USTF0",1773526174793,3.9129589,87.363,87.321,2.3115478]
["bitfinex-derivatives","SOLF0:USTF0",1773526175290,3.9129589,87.363,87.323,2.3115478]
["bitfinex-derivatives","SOLF0:USTF0",1773526188492,3.9129589,87.363,87.31,3.09556527]
["bitfinex-derivatives","SOLF0:USTF0",1773526188689,3.9129589,87.359,87.303,2.20256072]
["bitfinex-derivatives","SOLF0:USTF0",1773526188890,3.68834344,87.357,87.303,2.20256072]
["bitfinex-derivatives","SOLF0:USTF0",1773526189097,3.68834344,87.355,87.303,2.20256072]
["bitfinex-derivatives","SOLF0:USTF0",1773526190498,3.09556527,87.36,87.303,2.20256072]
["bitfinex-derivatives","SOLF0:USTF0",1773526190499,3.68834344,87.352,87.303,2.20256072]
["bitfinex-derivatives","SOLF0:USTF0",1773526191901,3.68834344,87.352,87.305,2.20016842]
["bitfinex-derivatives","SOLF0:USTF0",1773526193500,3.68834344,87.352,87.307,2.20008287]
["bitfinex-derivatives","SOLF0:USTF0",1773526197293,3.68834344,87.352,87.311,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773526197495,3.68834344,87.352,87.312,2.19628291]
["bitfinex-derivatives","SOLF0:USTF0",1773526198497,3.68834344,87.352,87.323,12.50434944]
["bitfinex-derivatives","SOLF0:USTF0",1773526198701,3.68834344,87.352,87.324,2.20034944]
["bitfinex-derivatives","SOLF0:USTF0",1773526203304,12.48290871,87.37,87.315,2.2026282]
["bitfinex-derivatives","SOLF0:USTF0",1773526203700,12.48290871,87.37,87.318,3.68464639]
["bitfinex-derivatives","SOLF0:USTF0",1773526203896,10.298,87.378,87.321,3.68464639]
["bitfinex-derivatives","SOLF0:USTF0",1773526204102,8.71261446,87.377,87.321,3.68464639]
["bitfinex-derivatives","SOLF0:USTF0",1773526204298,8.71261446,87.376,87.321,3.68464639]
["bitfinex-derivatives","SOLF0:USTF0",1773526204507,10.298,87.378,87.321,3.68464639]
["bitfinex-derivatives","SOLF0:USTF0",1773526204698,8.71228348,87.377,87.321,3.68464639]
["bitfinex-derivatives","SOLF0:USTF0",1773526204901,8.71228348,87.376,87.321,3.68464639]
["bitfinex-derivatives","SOLF0:USTF0",1773526205106,10.298,87.378,87.321,3.68464639]
["bitfinex-derivatives","SOLF0:USTF0",1773526205308,3.68077683,87.376,87.321,3.68464639]
["bitfinex-derivatives","SOLF0:USTF0",1773526205511,3.68077683,87.376,87.326,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773526206405,3.68077683,87.369,87.326,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773526206606,3.68077683,87.369,87.326,13.98864639]
["bitfinex-derivatives","SOLF0:USTF0",1773526208011,3.68077683,87.385,87.331,3.68464639]
["bitfinex-derivatives","SOLF0:USTF0",1773526209510,3.68077683,87.385,87.339,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773526209707,3.68077683,87.385,87.339,13.98764639]
["bitfinex-derivatives","SOLF0:USTF0",1773526211213,3.68077683,87.385,87.34,3.68464639]
["bitfinex-derivatives","SOLF0:USTF0",1773526212815,3.68077683,87.369,87.329,3.68464639]
["bitfinex-derivatives","SOLF0:USTF0",1773526213112,3.68077683,87.369,87.319,3.68464639]
["bitfinex-derivatives","SOLF0:USTF0",1773526213318,3.68077683,87.369,87.319,13.98964639]
["bitfinex-derivatives","SOLF0:USTF0",1773526213614,48.76,87.388,87.301,3.68464639]
["bitfinex-derivatives","SOLF0:USTF0",1773526213615,3.68077683,87.359,87.301,3.68464639]
["bitfinex-derivatives","SOLF0:USTF0",1773526214508,3.68077683,87.359,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773526214716,3.68077683,87.359,87.31,13.99064639]
["bitfinex-derivatives","SOLF0:USTF0",1773526215013,10.3,87.358,87.31,13.99064639]
["bitfinex-derivatives","SOLF0:USTF0",1773526215224,3.68077683,87.339,87.3,13.99164639]
["bitfinex-derivatives","SOLF0:USTF0",1773526218920,3.68077683,87.339,87.301,3.68464639]
["bitfinex-derivatives","SOLF0:USTF0",1773526228635,3.68077683,87.339,87.291,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773526229128,3.68077683,87.339,87.291,13.95521884]
["bitfinex-derivatives","SOLF0:USTF0",1773526230435,3.68077683,87.339,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773526230732,3.68077683,87.339,87.293,13.95521884]
["bitfinex-derivatives","SOLF0:USTF0",1773526233236,3.68077683,87.339,87.294,3.64721884]
["bitfinex-derivatives","SOLF0:USTF0",1773526246149,3.68077683,87.339,87.285,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773526246350,3.7670571,87.329,87.285,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773526249155,3.7670571,87.329,87.285,14.12647286]
["bitfinex-derivatives","SOLF0:USTF0",1773526250759,3.7670571,87.329,87.286,3.81747286]
["bitfinex-derivatives","SOLF0:USTF0",1773526254260,3.7670571,87.329,87.288,3.94707944]
["bitfinex-derivatives","SOLF0:USTF0",1773526254762,14.04583803,87.338,87.291,3.94707944]
["bitfinex-derivatives","SOLF0:USTF0",1773526255056,3.74283803,87.337,87.291,3.94707944]
["bitfinex-derivatives","SOLF0:USTF0",1773526262757,3.74283803,87.337,87.287,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773526263255,10.69176433,87.358,87.277,284.47559101]
["bitfinex-derivatives","SOLF0:USTF0",1773526263256,3.74283803,87.319,87.277,284.47559101]
["bitfinex-derivatives","SOLF0:USTF0",1773526264266,3.74283803,87.319,87.269,3.94707944]
["bitfinex-derivatives","SOLF0:USTF0",1773526264668,3.74283803,87.318,87.269,3.94707944]
["bitfinex-derivatives","SOLF0:USTF0",1773526265573,3.74283803,87.314,87.269,3.94707944]
["bitfinex-derivatives","SOLF0:USTF0",1773526266469,3.74283803,87.342,87.3,7.04292478]
["bitfinex-derivatives","SOLF0:USTF0",1773526266670,3.74283803,87.342,87.301,3.94707944]
["bitfinex-derivatives","SOLF0:USTF0",1773526272577,3.74283803,87.339,87.301,3.94707944]
["bitfinex-derivatives","SOLF0:USTF0",1773526276382,3.74283803,87.337,87.301,3.94707944]
["bitfinex-derivatives","SOLF0:USTF0",1773526282293,3.7486194,87.335,87.301,3.94707944]
["bitfinex-derivatives","SOLF0:USTF0",1773526284995,3.7486194,87.333,87.301,3.94707944]
["bitfinex-derivatives","SOLF0:USTF0",1773526292401,10.303,87.332,87.301,3.94707944]
["bitfinex-derivatives","SOLF0:USTF0",1773526294303,14.0516194,87.332,87.301,3.94707944]
["bitfinex-derivatives","SOLF0:USTF0",1773526296096,3.7486194,87.332,87.301,3.94707944]
["bitfinex-derivatives","SOLF0:USTF0",1773526299705,10.303,87.34,87.301,3.94707944]
["bitfinex-derivatives","SOLF0:USTF0",1773526300203,3.7486194,87.336,87.288,3.79747235]
["bitfinex-derivatives","SOLF0:USTF0",1773526301398,3.7486194,87.334,87.288,3.79747235]
["bitfinex-derivatives","SOLF0:USTF0",1773526301599,3.7486194,87.326,87.288,3.79747235]
["bitfinex-derivatives","SOLF0:USTF0",1773526302701,3.09734918,87.3,87.259,3.79747235]
["bitfinex-derivatives","SOLF0:USTF0",1773526302998,3.7486194,87.299,87.259,3.79747235]
["bitfinex-derivatives","SOLF0:USTF0",1773526303606,10.308,87.292,87.259,3.79747235]
["bitfinex-derivatives","SOLF0:USTF0",1773526303806,3.7486194,87.299,87.259,3.79747235]
["bitfinex-derivatives","SOLF0:USTF0",1773526316017,3.77028119,87.294,87.259,3.79747235]
["bitfinex-derivatives","SOLF0:USTF0",1773526316217,3.77028119,87.289,87.249,3.7854762]
["bitfinex-derivatives","SOLF0:USTF0",1773526316514,3.77028119,87.314,87.271,3.7854762]
["bitfinex-derivatives","SOLF0:USTF0",1773526317510,3.77028119,87.311,87.271,3.7854762]
["bitfinex-derivatives","SOLF0:USTF0",1773526318617,10.306,87.309,87.271,3.7854762]
["bitfinex-derivatives","SOLF0:USTF0",1773526319113,14.07628119,87.309,87.271,3.7854762]
["bitfinex-derivatives","SOLF0:USTF0",1773526319816,10.307,87.305,87.271,3.7854762]
["bitfinex-derivatives","SOLF0:USTF0",1773526323621,3.77028119,87.308,87.271,3.7854762]
["bitfinex-derivatives","SOLF0:USTF0",1773526338531,10.306,87.314,87.271,3.7854762]
["bitfinex-derivatives","SOLF0:USTF0",1773526342738,3.77028119,87.318,87.271,3.7854762]
["bitfinex-derivatives","SOLF0:USTF0",1773526349045,3.98418097,87.315,87.271,3.7854762]
["bitfinex-derivatives","SOLF0:USTF0",1773526353843,3.98418097,87.329,87.281,3.69302654]
["bitfinex-derivatives","SOLF0:USTF0",1773526356754,3.98418097,87.327,87.281,3.69302654]
["bitfinex-derivatives","SOLF0:USTF0",1773526358758,3.98418097,87.327,87.287,3.69302654]
["bitfinex-derivatives","SOLF0:USTF0",1773526359957,3.98418097,87.34,87.292,3.69302654]
["bitfinex-derivatives","SOLF0:USTF0",1773526362360,3.98418097,87.34,87.294,3.69302654]
["bitfinex-derivatives","SOLF0:USTF0",1773526363553,3.98418097,87.339,87.294,3.69302654]
["bitfinex-derivatives","SOLF0:USTF0",1773526373159,3.98418097,87.339,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773526373160,3.98418097,87.339,87.3,3.96349039]
["bitfinex-derivatives","SOLF0:USTF0",1773526398187,3.79687226,87.337,87.3,3.96349039]
["bitfinex-derivatives","SOLF0:USTF0",1773526428220,8.72258476,87.336,87.3,3.96349039]
["bitfinex-derivatives","SOLF0:USTF0",1773526428427,3.79687226,87.337,87.3,3.96349039]
["bitfinex-derivatives","SOLF0:USTF0",1773526428727,8.72262526,87.336,87.3,3.96349039]
["bitfinex-derivatives","SOLF0:USTF0",1773526428926,3.79687226,87.337,87.3,3.96349039]
["bitfinex-derivatives","SOLF0:USTF0",1773526429122,8.72262526,87.336,87.3,3.96349039]
["bitfinex-derivatives","SOLF0:USTF0",1773526429325,3.79687226,87.337,87.3,3.96349039]
["bitfinex-derivatives","SOLF0:USTF0",1773526429526,8.72293718,87.336,87.3,3.96349039]
["bitfinex-derivatives","SOLF0:USTF0",1773526429826,3.79687226,87.337,87.3,3.96349039]
["bitfinex-derivatives","SOLF0:USTF0",1773526430125,8.72293718,87.336,87.3,3.96349039]
["bitfinex-derivatives","SOLF0:USTF0",1773526430326,3.79687226,87.337,87.3,3.96349039]
["bitfinex-derivatives","SOLF0:USTF0",1773526430528,8.72330386,87.336,87.3,3.96349039]
["bitfinex-derivatives","SOLF0:USTF0",1773526430826,3.79687226,87.337,87.3,3.96349039]
["bitfinex-derivatives","SOLF0:USTF0",1773526431025,8.72330386,87.336,87.3,3.96349039]
["bitfinex-derivatives","SOLF0:USTF0",1773526431227,3.79687226,87.337,87.3,3.96349039]
["bitfinex-derivatives","SOLF0:USTF0",1773526431527,12.60022628,87.336,87.3,3.96349039]
["bitfinex-derivatives","SOLF0:USTF0",1773526431727,3.87649401,87.336,87.3,3.96349039]
["bitfinex-derivatives","SOLF0:USTF0",1773526433329,8.72498375,87.335,87.3,3.96349039]
["bitfinex-derivatives","SOLF0:USTF0",1773526433624,3.87649401,87.336,87.3,3.96349039]
["bitfinex-derivatives","SOLF0:USTF0",1773526433825,8.72498012,87.335,87.3,3.96349039]
["bitfinex-derivatives","SOLF0:USTF0",1773526434029,3.87649401,87.336,87.3,3.96349039]
["bitfinex-derivatives","SOLF0:USTF0",1773526434328,8.72498314,87.335,87.3,3.96349039]
["bitfinex-derivatives","SOLF0:USTF0",1773526434528,3.87649401,87.336,87.3,3.96349039]
["bitfinex-derivatives","SOLF0:USTF0",1773526434729,3.87649401,87.334,87.3,3.96349039]
["bitfinex-derivatives","SOLF0:USTF0",1773526440135,8.72744401,87.333,87.3,3.96349039]
["bitfinex-derivatives","SOLF0:USTF0",1773526440332,3.87649401,87.334,87.3,3.96349039]
["bitfinex-derivatives","SOLF0:USTF0",1773526440932,3.87649401,87.329,87.287,3.78697655]
["bitfinex-derivatives","SOLF0:USTF0",1773526441137,8.72782794,87.328,87.287,3.78697655]
["bitfinex-derivatives","SOLF0:USTF0",1773526441339,3.87649401,87.329,87.287,3.78697655]
["bitfinex-derivatives","SOLF0:USTF0",1773526442637,3.87649401,87.329,87.29,3.78697655]
["bitfinex-derivatives","SOLF0:USTF0",1773526443538,3.87649401,87.329,87.292,3.78697655]
["bitfinex-derivatives","SOLF0:USTF0",1773526444540,3.87649401,87.329,87.295,3.78697655]
["bitfinex-derivatives","SOLF0:USTF0",1773526452241,3.87649401,87.329,87.296,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773526452441,3.87649401,87.329,87.297,3.78697655]
["bitfinex-derivatives","SOLF0:USTF0",1773526458732,3.87649401,87.329,87.28,3.09739606]
["bitfinex-derivatives","SOLF0:USTF0",1773526458733,3.87649401,87.329,87.299,3.78697655]
["bitfinex-derivatives","SOLF0:USTF0",1773526464146,3.87649401,87.329,87.289,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773526465543,3.87649401,87.329,87.281,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773526465746,4.01143512,87.319,87.281,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773526481266,4.01143512,87.319,87.278,3.98944112]
["bitfinex-derivatives","SOLF0:USTF0",1773526482966,4.01143512,87.309,87.269,238.17714795]
["bitfinex-derivatives","SOLF0:USTF0",1773526487267,4.01143512,87.309,87.269,242.16658907]
["bitfinex-derivatives","SOLF0:USTF0",1773526489269,4.01143512,87.309,87.27,3.90801657]
["bitfinex-derivatives","SOLF0:USTF0",1773526490165,3.98379184,87.307,87.269,238.17714795]
["bitfinex-derivatives","SOLF0:USTF0",1773526491570,3.85416053,87.305,87.269,238.17714795]
["bitfinex-derivatives","SOLF0:USTF0",1773526491772,3.85416053,87.289,87.24,3.09739606]
["bitfinex-derivatives","SOLF0:USTF0",1773526491964,3.85416053,87.289,87.241,3.7898263]
["bitfinex-derivatives","SOLF0:USTF0",1773526493470,3.85416053,87.3,87.251,3.7898263]
["bitfinex-derivatives","SOLF0:USTF0",1773526494672,3.85416053,87.3,87.253,3.7898263]
["bitfinex-derivatives","SOLF0:USTF0",1773526495474,3.85416053,87.299,87.253,3.7898263]
["bitfinex-derivatives","SOLF0:USTF0",1773526498781,3.85416053,87.29,87.253,3.7898263]
["bitfinex-derivatives","SOLF0:USTF0",1773526500276,3.85416053,87.3,87.253,3.7898263]
["bitfinex-derivatives","SOLF0:USTF0",1773526501182,3.85416053,87.299,87.253,3.7898263]
["bitfinex-derivatives","SOLF0:USTF0",1773526505380,3.85416053,87.289,87.244,3.7898263]
["bitfinex-derivatives","SOLF0:USTF0",1773526507581,3.85416053,87.288,87.244,3.7898263]
["bitfinex-derivatives","SOLF0:USTF0",1773526508496,3.85416053,87.279,87.244,3.7898263]
["bitfinex-derivatives","SOLF0:USTF0",1773526508685,3.85416053,87.279,87.234,3.7898263]
["bitfinex-derivatives","SOLF0:USTF0",1773526514889,3.10274414,87.27,87.234,3.7898263]
["bitfinex-derivatives","SOLF0:USTF0",1773526515096,6.95690467,87.27,87.234,3.7898263]
["bitfinex-derivatives","SOLF0:USTF0",1773526515688,3.85416053,87.269,87.234,3.7898263]
["bitfinex-derivatives","SOLF0:USTF0",1773526515894,3.85416053,87.259,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773526523292,3.85416053,87.259,87.224,3.7898263]
["bitfinex-derivatives","SOLF0:USTF0",1773526525503,3.85416053,87.259,87.223,229.85582914]
["bitfinex-derivatives","SOLF0:USTF0",1773526529808,3.97608348,87.257,87.223,229.85582914]
["bitfinex-derivatives","SOLF0:USTF0",1773526530004,3.97608348,87.249,87.214,3.88359628]
["bitfinex-derivatives","SOLF0:USTF0",1773526533812,10.314,87.247,87.214,3.88359628]
["bitfinex-derivatives","SOLF0:USTF0",1773526537320,14.29008348,87.247,87.214,3.88359628]
["bitfinex-derivatives","SOLF0:USTF0",1773526540014,3.97608348,87.246,87.214,3.88359628]
["bitfinex-derivatives","SOLF0:USTF0",1773526549831,10.314,87.247,87.201,3.65730758]
["bitfinex-derivatives","SOLF0:USTF0",1773526550336,3.84349581,87.244,87.201,3.65730758]
["bitfinex-derivatives","SOLF0:USTF0",1773526552337,3.6856932,87.242,87.201,3.65730758]
["bitfinex-derivatives","SOLF0:USTF0",1773526554532,10.313,87.251,87.201,3.65730758]
["bitfinex-derivatives","SOLF0:USTF0",1773526554838,3.6856932,87.25,87.201,3.65730758]
["bitfinex-derivatives","SOLF0:USTF0",1773526555138,3.6856932,87.249,87.201,3.65730758]
["bitfinex-derivatives","SOLF0:USTF0",1773526555635,3.6856932,87.249,87.19,3.10274414]
["bitfinex-derivatives","SOLF0:USTF0",1773526555636,3.6856932,87.249,87.204,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526562038,3.10274414,87.25,87.207,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526562244,3.6856932,87.269,87.211,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526562542,3.6856932,87.267,87.211,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526562743,3.6856932,87.265,87.211,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526563444,3.6856932,87.263,87.211,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526563741,3.6856932,87.263,87.216,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526566952,3.6856932,87.263,87.219,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526567851,3.6856932,87.275,87.223,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526568052,8.74008786,87.274,87.223,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526568246,8.74008786,87.273,87.223,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526568441,8.74008786,87.272,87.223,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526568646,8.74008786,87.271,87.223,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526568843,8.74008786,87.27,87.223,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526569050,8.74008786,87.269,87.223,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526569255,3.6856932,87.275,87.223,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526569455,12.42508646,87.274,87.223,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526569645,8.73939326,87.273,87.227,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526569850,8.73939326,87.272,87.227,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526570050,8.73939326,87.271,87.227,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526570253,8.73939326,87.27,87.227,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526570558,3.6856932,87.274,87.227,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526570559,8.73939326,87.269,87.227,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526570854,3.6856932,87.274,87.227,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526571150,3.10274414,87.27,87.227,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526571448,17.5218835,87.269,87.227,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526571660,17.5218835,87.268,87.227,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526571853,17.5218835,87.267,87.227,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526572053,17.5218835,87.266,87.227,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526572256,3.6856932,87.273,87.227,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526572455,12.42550388,87.272,87.227,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526572650,8.73981068,87.271,87.227,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526572954,8.73981068,87.27,87.227,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526573156,8.73981068,87.269,87.227,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526573354,3.6856932,87.272,87.227,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526573550,8.73920695,87.271,87.227,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526573747,8.73920695,87.27,87.227,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526573948,8.73920695,87.269,87.227,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526574149,3.6856932,87.272,87.227,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526574349,8.73838305,87.271,87.227,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526574548,8.73838305,87.27,87.227,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526574758,8.73838305,87.269,87.227,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526574958,3.10271115,87.27,87.227,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526575159,8.73862352,87.269,87.227,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526575360,3.10271115,87.27,87.227,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526576860,10.31,87.277,87.23,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526577061,8.73612372,87.276,87.23,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526577254,8.73612372,87.275,87.23,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526577453,10.31,87.277,87.23,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526577656,8.73476599,87.276,87.23,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526577862,8.73476599,87.275,87.23,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526578062,10.31,87.277,87.23,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526578264,8.73475852,87.276,87.23,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526578455,10.31,87.277,87.23,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526578661,8.73352238,87.276,87.232,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526578962,6.78840435,87.29,87.232,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526579265,3.6856932,87.289,87.232,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526580663,3.6856932,87.289,87.242,3.65803855]
["bitfinex-derivatives","SOLF0:USTF0",1773526585958,3.85368114,87.279,87.232,3.68609028]
["bitfinex-derivatives","SOLF0:USTF0",1773526587560,3.85368114,87.274,87.232,3.68609028]
["bitfinex-derivatives","SOLF0:USTF0",1773526590068,6.95639229,87.27,87.232,3.68609028]
["bitfinex-derivatives","SOLF0:USTF0",1773526591658,3.85368114,87.27,87.232,3.68609028]
["bitfinex-derivatives","SOLF0:USTF0",1773526608884,3.76446972,87.259,87.22,3.84712698]
["bitfinex-derivatives","SOLF0:USTF0",1773526609088,3.76446972,87.259,87.201,3.84712698]
["bitfinex-derivatives","SOLF0:USTF0",1773526609689,3.76446972,87.259,87.209,3.84712698]
["bitfinex-derivatives","SOLF0:USTF0",1773526609889,3.76446972,87.259,87.211,3.84712698]
["bitfinex-derivatives","SOLF0:USTF0",1773526610793,3.76446972,87.259,87.214,3.84712698]
["bitfinex-derivatives","SOLF0:USTF0",1773526621994,3.76446972,87.259,87.216,3.93545205]
["bitfinex-derivatives","SOLF0:USTF0",1773526628296,3.76446972,87.259,87.218,3.93545205]
["bitfinex-derivatives","SOLF0:USTF0",1773526636500,3.10342504,87.28,87.22,3.93545205]
["bitfinex-derivatives","SOLF0:USTF0",1773526636804,3.83352907,87.278,87.22,3.93545205]
["bitfinex-derivatives","SOLF0:USTF0",1773526636998,3.83352907,87.276,87.22,3.93545205]
["bitfinex-derivatives","SOLF0:USTF0",1773526637196,3.83352907,87.274,87.22,3.93545205]
["bitfinex-derivatives","SOLF0:USTF0",1773526637399,3.83352907,87.269,87.22,3.93545205]
["bitfinex-derivatives","SOLF0:USTF0",1773526637604,3.83352907,87.269,87.228,3.93545205]
["bitfinex-derivatives","SOLF0:USTF0",1773526642509,3.82103577,87.267,87.228,3.93545205]
["bitfinex-derivatives","SOLF0:USTF0",1773526648220,8.74115716,87.266,87.228,3.93545205]
["bitfinex-derivatives","SOLF0:USTF0",1773526648411,3.82103577,87.267,87.228,3.93545205]
["bitfinex-derivatives","SOLF0:USTF0",1773526648615,12.56219293,87.266,87.228,3.93545205]
["bitfinex-derivatives","SOLF0:USTF0",1773526648815,3.82103577,87.266,87.228,3.93545205]
["bitfinex-derivatives","SOLF0:USTF0",1773526651224,8.74389169,87.265,87.228,3.93545205]
["bitfinex-derivatives","SOLF0:USTF0",1773526651521,3.82103577,87.266,87.228,3.93545205]
["bitfinex-derivatives","SOLF0:USTF0",1773526651721,8.74393427,87.265,87.228,3.93545205]
["bitfinex-derivatives","SOLF0:USTF0",1773526651922,3.82103577,87.266,87.228,3.93545205]
["bitfinex-derivatives","SOLF0:USTF0",1773526652121,8.74393427,87.265,87.228,3.93545205]
["bitfinex-derivatives","SOLF0:USTF0",1773526652322,3.82103577,87.266,87.228,3.93545205]
["bitfinex-derivatives","SOLF0:USTF0",1773526652623,8.74505203,87.265,87.228,3.93545205]
["bitfinex-derivatives","SOLF0:USTF0",1773526652819,3.82103577,87.266,87.228,3.93545205]
["bitfinex-derivatives","SOLF0:USTF0",1773526653018,8.74505205,87.265,87.228,3.93545205]
["bitfinex-derivatives","SOLF0:USTF0",1773526653414,3.82103577,87.264,87.228,3.93545205]
["bitfinex-derivatives","SOLF0:USTF0",1773526655824,3.10342504,87.26,87.219,14.1749944]
["bitfinex-derivatives","SOLF0:USTF0",1773526656124,3.82103577,87.259,87.22,3.8579944]
["bitfinex-derivatives","SOLF0:USTF0",1773526656732,3.82103577,87.259,87.21,14.1759944]
["bitfinex-derivatives","SOLF0:USTF0",1773526656926,3.82103577,87.259,87.211,3.8579944]
["bitfinex-derivatives","SOLF0:USTF0",1773526661433,3.82103577,87.257,87.211,3.8579944]
["bitfinex-derivatives","SOLF0:USTF0",1773526661634,3.82103577,87.255,87.211,3.8579944]
["bitfinex-derivatives","SOLF0:USTF0",1773526662232,3.10342504,87.25,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773526662433,3.82103577,87.248,87.201,3.8579944]
["bitfinex-derivatives","SOLF0:USTF0",1773526662637,3.82103577,87.246,87.201,3.8579944]
["bitfinex-derivatives","SOLF0:USTF0",1773526666037,3.82103577,87.246,87.203,3.8579944]
["bitfinex-derivatives","SOLF0:USTF0",1773526667540,3.82103577,87.246,87.205,3.8579944]
["bitfinex-derivatives","SOLF0:USTF0",1773526669039,3.82103577,87.246,87.208,3.67627511]
["bitfinex-derivatives","SOLF0:USTF0",1773526682751,3.82103577,87.246,87.21,3.6859445]
["bitfinex-derivatives","SOLF0:USTF0",1773526693363,3.82103577,87.246,87.2,14.0049445]
["bitfinex-derivatives","SOLF0:USTF0",1773526693564,3.82103577,87.246,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1773526700670,3.82103577,87.246,87.203,3.6859445]
["bitfinex-derivatives","SOLF0:USTF0",1773526702462,3.80374516,87.244,87.203,3.6859445]
["bitfinex-derivatives","SOLF0:USTF0",1773526702964,3.80374516,87.244,87.206,3.94972011]
["bitfinex-derivatives","SOLF0:USTF0",1773526703166,3.80374516,87.253,87.211,3.94972011]
["bitfinex-derivatives","SOLF0:USTF0",1773526703368,3.80374516,87.274,87.241,3.94972011]
["bitfinex-derivatives","SOLF0:USTF0",1773526703570,3.80374516,87.294,87.241,3.94972011]
["bitfinex-derivatives","SOLF0:USTF0",1773526703770,3.80374516,87.292,87.241,3.94972011]
["bitfinex-derivatives","SOLF0:USTF0",1773526703972,3.80374516,87.29,87.241,3.94972011]
["bitfinex-derivatives","SOLF0:USTF0",1773526704172,3.80374516,87.288,87.241,3.94972011]
["bitfinex-derivatives","SOLF0:USTF0",1773526704567,3.80374516,87.288,87.243,3.94972011]
["bitfinex-derivatives","SOLF0:USTF0",1773526717480,3.80374516,87.288,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773526717680,3.80374516,87.288,87.234,3.94972011]
["bitfinex-derivatives","SOLF0:USTF0",1773526717885,3.80374516,87.279,87.234,3.94972011]
["bitfinex-derivatives","SOLF0:USTF0",1773526718180,3.80374516,87.277,87.234,3.94972011]
["bitfinex-derivatives","SOLF0:USTF0",1773526725086,3.80374516,87.277,87.236,3.94972011]
["bitfinex-derivatives","SOLF0:USTF0",1773526741007,3.10452057,87.28,87.226,3.7533048]
["bitfinex-derivatives","SOLF0:USTF0",1773526741008,4.01115268,87.275,87.226,3.7533048]
["bitfinex-derivatives","SOLF0:USTF0",1773526741210,4.01115268,87.269,87.226,3.7533048]
["bitfinex-derivatives","SOLF0:USTF0",1773526742712,4.01115268,87.269,87.228,3.7533048]
["bitfinex-derivatives","SOLF0:USTF0",1773526742911,4.01115268,87.279,87.228,3.7533048]
["bitfinex-derivatives","SOLF0:USTF0",1773526744615,4.01115268,87.279,87.238,3.7533048]
["bitfinex-derivatives","SOLF0:USTF0",1773526747209,4.01115268,87.277,87.238,3.7533048]
["bitfinex-derivatives","SOLF0:USTF0",1773526748216,12.71859539,87.276,87.238,3.7533048]
["bitfinex-derivatives","SOLF0:USTF0",1773526748416,8.70744271,87.275,87.238,3.7533048]
["bitfinex-derivatives","SOLF0:USTF0",1773526748616,4.01115268,87.276,87.238,3.7533048]
["bitfinex-derivatives","SOLF0:USTF0",1773526748816,12.71867763,87.275,87.238,3.7533048]
["bitfinex-derivatives","SOLF0:USTF0",1773526749015,4.01115268,87.275,87.238,3.7533048]
["bitfinex-derivatives","SOLF0:USTF0",1773526749217,4.01115268,87.273,87.238,3.7533048]
["bitfinex-derivatives","SOLF0:USTF0",1773526752720,4.01115268,87.273,87.222,3.7533048]
["bitfinex-derivatives","SOLF0:USTF0",1773526753119,4.01115268,87.271,87.222,3.7533048]
["bitfinex-derivatives","SOLF0:USTF0",1773526753320,4.01115268,87.271,87.224,3.7533048]
["bitfinex-derivatives","SOLF0:USTF0",1773526753522,3.10452057,87.27,87.224,3.7533048]
["bitfinex-derivatives","SOLF0:USTF0",1773526753722,4.01115268,87.269,87.224,3.7533048]
["bitfinex-derivatives","SOLF0:USTF0",1773526754524,4.01115268,87.269,87.227,3.7533048]
["bitfinex-derivatives","SOLF0:USTF0",1773526760533,4.01115268,87.259,87.227,3.7533048]
["bitfinex-derivatives","SOLF0:USTF0",1773526760828,4.01115268,87.257,87.227,3.7533048]
["bitfinex-derivatives","SOLF0:USTF0",1773526761428,4.01115268,87.257,87.198,4.04309997]
["bitfinex-derivatives","SOLF0:USTF0",1773526761621,4.01115268,87.257,87.216,4.04309997]
["bitfinex-derivatives","SOLF0:USTF0",1773526776137,3.97164312,87.249,87.206,14.36109997]
["bitfinex-derivatives","SOLF0:USTF0",1773526777040,3.97164312,87.249,87.207,3.97676467]
["bitfinex-derivatives","SOLF0:USTF0",1773526780336,3.8908258,87.239,87.207,3.97676467]
["bitfinex-derivatives","SOLF0:USTF0",1773526798248,3.97487892,87.269,87.211,3.77328248]
["bitfinex-derivatives","SOLF0:USTF0",1773526798553,3.97487892,87.267,87.221,3.77328248]
["bitfinex-derivatives","SOLF0:USTF0",1773526805361,3.97487892,87.265,87.221,3.77328248]
["bitfinex-derivatives","SOLF0:USTF0",1773526806567,10.71656196,87.291,87.221,3.77328248]
["bitfinex-derivatives","SOLF0:USTF0",1773526806772,3.97487892,87.314,87.271,3.77328248]
["bitfinex-derivatives","SOLF0:USTF0",1773526808572,3.97487892,87.312,87.271,3.77328248]
["bitfinex-derivatives","SOLF0:USTF0",1773526823080,3.78135215,87.321,87.271,3.77328248]
["bitfinex-derivatives","SOLF0:USTF0",1773526823483,3.78135215,87.34,87.291,3.97010456]
["bitfinex-derivatives","SOLF0:USTF0",1773526823976,3.09932233,87.32,87.291,3.97010456]
["bitfinex-derivatives","SOLF0:USTF0",1773526826776,1.99311573,87.364,87.268,3.97010456]
["bitfinex-derivatives","SOLF0:USTF0",1773526826777,3.09932233,87.3,87.268,3.97010456]
["bitfinex-derivatives","SOLF0:USTF0",1773526828679,3.78135215,87.309,87.268,3.97010456]
["bitfinex-derivatives","SOLF0:USTF0",1773526854101,3.77402176,87.307,87.259,3.6929949]
["bitfinex-derivatives","SOLF0:USTF0",1773526858098,3.77402176,87.303,87.259,3.6929949]
["bitfinex-derivatives","SOLF0:USTF0",1773526858800,3.77402176,87.299,87.25,3.6929949]
["bitfinex-derivatives","SOLF0:USTF0",1773526860502,3.77402176,87.297,87.25,3.6929949]
["bitfinex-derivatives","SOLF0:USTF0",1773526861996,3.09932233,87.29,87.25,3.6929949]
["bitfinex-derivatives","SOLF0:USTF0",1773526862203,3.77402176,87.289,87.25,3.6929949]
["bitfinex-derivatives","SOLF0:USTF0",1773526862696,3.77402176,87.298,87.251,3.6929949]
["bitfinex-derivatives","SOLF0:USTF0",1773526864607,3.77402176,87.298,87.254,3.6929949]
["bitfinex-derivatives","SOLF0:USTF0",1773526865505,3.77402176,87.298,87.255,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773526865703,3.77402176,87.298,87.256,3.6929949]
["bitfinex-derivatives","SOLF0:USTF0",1773526873720,3.77402176,87.298,87.258,3.6929949]
["bitfinex-derivatives","SOLF0:USTF0",1773526895542,10.308,87.294,87.258,3.6929949]
["bitfinex-derivatives","SOLF0:USTF0",1773526895743,14.28390489,87.337,87.247,251.71557147]
["bitfinex-derivatives","SOLF0:USTF0",1773526895744,3.10027088,87.29,87.247,251.71557147]
["bitfinex-derivatives","SOLF0:USTF0",1773526896051,3.87153193,87.279,87.247,251.71557147]
["bitfinex-derivatives","SOLF0:USTF0",1773526897645,3.87153193,87.279,87.247,255.47758242]
["bitfinex-derivatives","SOLF0:USTF0",1773526899747,3.87153193,87.279,87.248,3.76201095]
["bitfinex-derivatives","SOLF0:USTF0",1773526903252,3.87153193,87.279,87.24,3.10027088]
["bitfinex-derivatives","SOLF0:USTF0",1773526903453,3.87153193,87.279,87.241,3.76201095]
["bitfinex-derivatives","SOLF0:USTF0",1773526920763,3.87153193,87.279,87.223,21.21029818]
["bitfinex-derivatives","SOLF0:USTF0",1773526920764,3.6889872,87.269,87.219,4.00731507]
["bitfinex-derivatives","SOLF0:USTF0",1773526920963,3.6889872,87.269,87.22,3.10027088]
["bitfinex-derivatives","SOLF0:USTF0",1773526921166,3.6889872,87.269,87.231,4.00731507]
["bitfinex-derivatives","SOLF0:USTF0",1773526924969,3.6889872,87.28,87.241,4.00731507]
["bitfinex-derivatives","SOLF0:USTF0",1773526931868,3.6889872,87.291,87.244,4.00731507]
["bitfinex-derivatives","SOLF0:USTF0",1773526932573,3.6889872,87.291,87.254,4.00731507]
["bitfinex-derivatives","SOLF0:USTF0",1773526946874,3.1010696,87.3,87.254,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773526947182,3.74007426,87.298,87.255,3.74994495]
["bitfinex-derivatives","SOLF0:USTF0",1773526952087,3.74007426,87.296,87.255,3.74994495]
["bitfinex-derivatives","SOLF0:USTF0",1773526957480,3.74007426,87.306,87.258,3.74994495]
["bitfinex-derivatives","SOLF0:USTF0",1773526958589,3.74007426,87.306,87.26,3.74994495]
["bitfinex-derivatives","SOLF0:USTF0",1773526959689,3.74007426,87.306,87.264,3.74994495]
["bitfinex-derivatives","SOLF0:USTF0",1773526961589,3.74007426,87.305,87.264,3.74994495]
["bitfinex-derivatives","SOLF0:USTF0",1773526968992,3.1010696,87.31,87.267,3.69682541]
["bitfinex-derivatives","SOLF0:USTF0",1773526969192,3.89912017,87.299,87.267,3.69682541]
["bitfinex-derivatives","SOLF0:USTF0",1773526978210,3.89912017,87.299,87.253,3.80033482]
["bitfinex-derivatives","SOLF0:USTF0",1773526984606,3.89912017,87.299,87.258,3.80033482]
["bitfinex-derivatives","SOLF0:USTF0",1773526985012,3.72521809,87.323,87.258,3.80033482]
["bitfinex-derivatives","SOLF0:USTF0",1773526985314,3.72521809,87.321,87.261,3.80033482]
["bitfinex-derivatives","SOLF0:USTF0",1773526985516,3.72521809,87.319,87.261,3.80033482]
["bitfinex-derivatives","SOLF0:USTF0",1773526985717,3.72521809,87.317,87.261,3.80033482]
["bitfinex-derivatives","SOLF0:USTF0",1773526985918,3.72521809,87.315,87.261,3.80033482]
["bitfinex-derivatives","SOLF0:USTF0",1773526986116,3.72521809,87.313,87.261,3.80033482]
["bitfinex-derivatives","SOLF0:USTF0",1773526986313,3.72521809,87.311,87.261,3.80033482]
["bitfinex-derivatives","SOLF0:USTF0",1773526986518,3.72521809,87.311,87.268,3.80033482]
["bitfinex-derivatives","SOLF0:USTF0",1773526995023,3.72521809,87.311,87.271,3.80033482]
["bitfinex-derivatives","SOLF0:USTF0",1773526996223,3.72521809,87.309,87.262,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773526996419,3.72521809,87.307,87.262,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773526996622,3.72521809,87.305,87.262,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773526997320,3.72521809,87.303,87.262,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1773526998323,3.72521809,87.303,87.263,3.80033482]
["bitfinex-derivatives","SOLF0:USTF0",1773527001032,3.1010696,87.3,87.263,3.80033482]
["bitfinex-derivatives","SOLF0:USTF0",1773527001227,3.72521809,87.299,87.263,3.80033482]
["bitfinex-derivatives","SOLF0:USTF0",1773527006934,3.72521809,87.299,87.266,3.93384977]
["bitfinex-derivatives","SOLF0:USTF0",1773527014137,3.81650123,87.311,87.266,3.93384977]
["bitfinex-derivatives","SOLF0:USTF0",1773527014438,8.7289324,87.31,87.27,3.93384977]
["bitfinex-derivatives","SOLF0:USTF0",1773527014637,3.81650123,87.321,87.271,3.93384977]
["bitfinex-derivatives","SOLF0:USTF0",1773527014833,3.81650123,87.319,87.271,3.93384977]
["bitfinex-derivatives","SOLF0:USTF0",1773527015038,8.72800805,87.318,87.271,3.93384977]
["bitfinex-derivatives","SOLF0:USTF0",1773527015239,12.54450928,87.317,87.271,3.93384977]
["bitfinex-derivatives","SOLF0:USTF0",1773527015438,8.72800805,87.316,87.271,3.93384977]
["bitfinex-derivatives","SOLF0:USTF0",1773527015740,3.81650123,87.317,87.273,3.93384977]
["bitfinex-derivatives","SOLF0:USTF0",1773527016039,8.72646583,87.316,87.273,3.93384977]
["bitfinex-derivatives","SOLF0:USTF0",1773527016335,3.81650123,87.317,87.273,3.93384977]
["bitfinex-derivatives","SOLF0:USTF0",1773527016541,3.81650123,87.317,87.276,3.93384977]
["bitfinex-derivatives","SOLF0:USTF0",1773527028348,3.81650123,87.317,87.278,3.93384977]
["bitfinex-derivatives","SOLF0:USTF0",1773527046354,3.81650123,87.317,87.28,3.65891825]
["bitfinex-derivatives","SOLF0:USTF0",1773527046560,3.77242435,87.327,87.28,3.65891825]
["bitfinex-derivatives","SOLF0:USTF0",1773527046753,44.36,87.326,87.28,3.65891825]
["bitfinex-derivatives","SOLF0:USTF0",1773527046948,48.13242435,87.326,87.28,3.65891825]
["bitfinex-derivatives","SOLF0:USTF0",1773527047147,3.77242435,87.325,87.28,3.65891825]
["bitfinex-derivatives","SOLF0:USTF0",1773527047559,3.77242435,87.325,87.29,3.65891825]
["bitfinex-derivatives","SOLF0:USTF0",1773527054056,3.77242435,87.309,87.262,3.65891825]
["bitfinex-derivatives","SOLF0:USTF0",1773527055560,3.77242435,87.309,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773527056560,3.77242435,87.309,87.273,3.65891825]
["bitfinex-derivatives","SOLF0:USTF0",1773527056766,3.77242435,87.309,87.28,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773527061467,3.77242435,87.309,87.27,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1773527067274,3.75607751,87.323,87.274,3.75960996]
["bitfinex-derivatives","SOLF0:USTF0",1773527068564,3.75607751,87.323,87.277,3.75960996]
["bitfinex-derivatives","SOLF0:USTF0",1773527070669,3.09950567,87.32,87.277,3.75960996]
["bitfinex-derivatives","SOLF0:USTF0",1773527070867,3.75607751,87.319,87.277,3.75960996]
["bitfinex-derivatives","SOLF0:USTF0",1773527071571,3.75607751,87.309,87.277,3.75960996]
["bitfinex-derivatives","SOLF0:USTF0",1773527080678,3.75607751,87.327,87.277,3.75960996]
["bitfinex-derivatives","SOLF0:USTF0",1773527080869,3.75607751,87.325,87.277,3.75960996]
["bitfinex-derivatives","SOLF0:USTF0",1773527081178,12.4344587,87.324,87.277,3.75960996]
["bitfinex-derivatives","SOLF0:USTF0",1773527081379,12.4344587,87.323,87.277,3.75960996]
["bitfinex-derivatives","SOLF0:USTF0",1773527081580,8.67838119,87.322,87.277,3.75960996]
["bitfinex-derivatives","SOLF0:USTF0",1773527081783,3.75607751,87.323,87.277,3.75960996]
["bitfinex-derivatives","SOLF0:USTF0",1773527083078,3.75607751,87.338,87.291,3.75960996]
["bitfinex-derivatives","SOLF0:USTF0",1773527083277,3.75607751,87.338,87.301,3.75960996]
["bitfinex-derivatives","SOLF0:USTF0",1773527087386,3.75607751,87.349,87.305,3.75960996]
["bitfinex-derivatives","SOLF0:USTF0",1773527087978,3.75607751,87.349,87.3,3.09950567]
["bitfinex-derivatives","SOLF0:USTF0",1773527087979,3.75607751,87.349,87.307,3.75960996]
["bitfinex-derivatives","SOLF0:USTF0",1773527088181,3.75607751,87.359,87.311,3.75960996]
["bitfinex-derivatives","SOLF0:USTF0",1773527089589,3.75607751,87.359,87.314,3.8441858]
["bitfinex-derivatives","SOLF0:USTF0",1773527091283,3.66613551,87.349,87.314,3.8441858]
["bitfinex-derivatives","SOLF0:USTF0",1773527097494,3.95574001,87.359,87.314,3.8441858]
["bitfinex-derivatives","SOLF0:USTF0",1773527098795,3.95574001,87.359,87.274,21.21029818]
["bitfinex-derivatives","SOLF0:USTF0",1773527098796,3.95574001,87.359,87.321,3.66998869]
["bitfinex-derivatives","SOLF0:USTF0",1773527099698,3.95574001,87.37,87.33,3.66998869]
["bitfinex-derivatives","SOLF0:USTF0",1773527107604,3.95574001,87.37,87.28,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1773527107605,3.95574001,87.391,87.356,3.66998869]
["bitfinex-derivatives","SOLF0:USTF0",1773527107804,3.95574001,87.379,87.335,3.66998869]
["bitfinex-derivatives","SOLF0:USTF0",1773527108405,3.95574001,87.369,87.335,3.66998869]
["bitfinex-derivatives","SOLF0:USTF0",1773527111907,7.05524568,87.36,87.325,3.66998869]
["bitfinex-derivatives","SOLF0:USTF0",1773527115911,3.95574001,87.36,87.325,3.66998869]
["bitfinex-derivatives","SOLF0:USTF0",1773527118015,3.95574001,87.359,87.325,3.66998869]
["bitfinex-derivatives","SOLF0:USTF0",1773527124218,3.9498344,87.349,87.307,3.77548364]
["bitfinex-derivatives","SOLF0:USTF0",1773527124717,3.9498344,87.369,87.311,3.77548364]
["bitfinex-derivatives","SOLF0:USTF0",1773527125616,3.9498344,87.369,87.325,3.77548364]
["bitfinex-derivatives","SOLF0:USTF0",1773527126615,3.9498344,87.369,87.327,3.77548364]
["bitfinex-derivatives","SOLF0:USTF0",1773527138124,3.9498344,87.359,87.327,3.77548364]
["bitfinex-derivatives","SOLF0:USTF0",1773527146834,3.9498344,87.349,87.312,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773527147134,3.9498344,87.349,87.313,3.77548364]
["bitfinex-derivatives","SOLF0:USTF0",1773527166148,3.9498344,87.349,87.302,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773527166449,3.9498344,87.349,87.303,3.72637118]
["bitfinex-derivatives","SOLF0:USTF0",1773527166843,3.70039272,87.339,87.303,3.72637118]
["bitfinex-derivatives","SOLF0:USTF0",1773527167047,3.70039272,87.35,87.303,3.72637118]
["bitfinex-derivatives","SOLF0:USTF0",1773527168750,3.70039272,87.35,87.306,3.72637118]
["bitfinex-derivatives","SOLF0:USTF0",1773527169543,3.70039272,87.35,87.308,3.72637118]
["bitfinex-derivatives","SOLF0:USTF0",1773527173756,3.70039272,87.35,87.31,3.72637118]
["bitfinex-derivatives","SOLF0:USTF0",1773527174551,3.70039272,87.35,87.312,3.72637118]
["bitfinex-derivatives","SOLF0:USTF0",1773527175558,3.70039272,87.35,87.314,3.72637118]
["bitfinex-derivatives","SOLF0:USTF0",1773527179469,6.79564285,87.35,87.314,3.72637118]
["bitfinex-derivatives","SOLF0:USTF0",1773527179766,3.70039272,87.349,87.314,3.72637118]
["bitfinex-derivatives","SOLF0:USTF0",1773527186577,3.76680456,87.36,87.316,4.03777494]
["bitfinex-derivatives","SOLF0:USTF0",1773527186972,3.76680456,87.359,87.316,4.03777494]
["bitfinex-derivatives","SOLF0:USTF0",1773527188577,3.76680456,87.359,87.32,4.03777494]
["bitfinex-derivatives","SOLF0:USTF0",1773527189672,3.76680456,87.359,87.308,4.03777494]
["bitfinex-derivatives","SOLF0:USTF0",1773527189878,3.76680456,87.349,87.308,4.03777494]
["bitfinex-derivatives","SOLF0:USTF0",1773527204286,44.46,87.375,87.308,4.03777494]
["bitfinex-derivatives","SOLF0:USTF0",1773527204287,3.76680456,87.346,87.308,4.03777494]
["bitfinex-derivatives","SOLF0:USTF0",1773527207079,3.76680456,87.346,87.299,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773527207383,3.76680456,87.346,87.3,4.03777494]
["bitfinex-derivatives","SOLF0:USTF0",1773527217190,3.81941692,87.339,87.3,4.03777494]
["bitfinex-derivatives","SOLF0:USTF0",1773527237104,3.81941692,87.339,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773527237407,3.81941692,87.339,87.304,3.75800163]
["bitfinex-derivatives","SOLF0:USTF0",1773527238308,3.81941692,87.339,87.296,3.75800163]
["bitfinex-derivatives","SOLF0:USTF0",1773527254816,3.91176253,87.329,87.276,3.97144504]
["bitfinex-derivatives","SOLF0:USTF0",1773527255021,3.91176253,87.327,87.276,3.97144504]
["bitfinex-derivatives","SOLF0:USTF0",1773527256111,3.91176253,87.318,87.276,3.97144504]
["bitfinex-derivatives","SOLF0:USTF0",1773527257321,3.91176253,87.329,87.284,3.97144504]
["bitfinex-derivatives","SOLF0:USTF0",1773527258622,3.91176253,87.329,87.287,3.97144504]
["bitfinex-derivatives","SOLF0:USTF0",1773527259415,3.91176253,87.329,87.288,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773527259620,3.91176253,87.329,87.289,3.97144504]
["bitfinex-derivatives","SOLF0:USTF0",1773527265317,10.304,87.329,87.289,3.97144504]
["bitfinex-derivatives","SOLF0:USTF0",1773527265523,3.91176253,87.328,87.28,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773527266021,3.91176253,87.328,87.28,14.28144504]
["bitfinex-derivatives","SOLF0:USTF0",1773527266528,3.91176253,87.319,87.281,3.97144504]
["bitfinex-derivatives","SOLF0:USTF0",1773527274237,3.09780757,87.32,87.251,4.19646441]
["bitfinex-derivatives","SOLF0:USTF0",1773527274537,3.09780757,87.33,87.261,4.19646441]
["bitfinex-derivatives","SOLF0:USTF0",1773527274735,8.74583461,87.329,87.261,4.19646441]
["bitfinex-derivatives","SOLF0:USTF0",1773527275034,3.09780757,87.33,87.261,4.19646441]
["bitfinex-derivatives","SOLF0:USTF0",1773527275230,8.74519951,87.329,87.261,4.19646441]
["bitfinex-derivatives","SOLF0:USTF0",1773527275425,3.09780757,87.33,87.261,4.19646441]
["bitfinex-derivatives","SOLF0:USTF0",1773527275630,10.304,87.326,87.27,4.19312915]
["bitfinex-derivatives","SOLF0:USTF0",1773527276529,10.304,87.326,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773527276724,10.304,87.326,87.275,4.17454697]
["bitfinex-derivatives","SOLF0:USTF0",1773527286244,10.304,87.326,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773527286539,10.304,87.326,87.277,4.07374097]
["bitfinex-derivatives","SOLF0:USTF0",1773527290350,10.304,87.326,87.279,4.0938463]
["bitfinex-derivatives","SOLF0:USTF0",1773527290551,8.72702628,87.339,87.281,4.0938463]
["bitfinex-derivatives","SOLF0:USTF0",1773527290755,8.72702628,87.338,87.281,4.0938463]
["bitfinex-derivatives","SOLF0:USTF0",1773527290957,193.89914224,87.343,87.281,4.0938463]
["bitfinex-derivatives","SOLF0:USTF0",1773527291153,10.302,87.341,87.289,4.09392909]
["bitfinex-derivatives","SOLF0:USTF0",1773527291355,8.72643619,87.34,87.289,4.09392909]
["bitfinex-derivatives","SOLF0:USTF0",1773527291556,8.72643619,87.339,87.289,4.09392909]
["bitfinex-derivatives","SOLF0:USTF0",1773527291751,8.72643619,87.338,87.289,4.09392909]
["bitfinex-derivatives","SOLF0:USTF0",1773527291956,10.302,87.341,87.289,4.09392909]
["bitfinex-derivatives","SOLF0:USTF0",1773527292157,10.302,87.341,87.28,3.09780757]
["bitfinex-derivatives","SOLF0:USTF0",1773527292158,8.72763183,87.34,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527292358,8.72763183,87.339,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527292654,8.72763183,87.338,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527292859,8.72763183,87.337,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527293160,10.302,87.341,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527293360,8.73021943,87.34,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527293659,8.73021943,87.339,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527293860,8.73021943,87.338,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527294157,8.73021943,87.337,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527294354,8.73021943,87.336,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527294557,10.302,87.341,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527295260,8.73303255,87.34,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527295559,10.302,87.341,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527295756,8.73306361,87.34,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527295956,10.302,87.341,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527296260,8.73306361,87.34,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527296461,8.73306361,87.339,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527296661,10.302,87.341,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527296862,8.73466777,87.34,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527297058,8.73466777,87.339,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527297361,8.73466777,87.338,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527297660,10.302,87.341,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527297861,8.73643173,87.34,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527298061,8.73643173,87.339,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527298265,8.73643173,87.338,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527298462,10.302,87.341,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527298658,8.73839945,87.34,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527298863,10.302,87.341,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527298864,8.73839945,87.339,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527299164,8.73839945,87.338,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527299362,8.73839945,87.337,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527299662,10.302,87.341,87.292,4.07279814]
["bitfinex-derivatives","SOLF0:USTF0",1773527299860,8.74064014,87.34,87.295,4.04919793]
["bitfinex-derivatives","SOLF0:USTF0",1773527300062,8.74064014,87.339,87.295,4.04919793]
["bitfinex-derivatives","SOLF0:USTF0",1773527300258,8.74064014,87.338,87.295,4.04919793]
["bitfinex-derivatives","SOLF0:USTF0",1773527300462,3.09780757,87.34,87.295,4.04919793]
["bitfinex-derivatives","SOLF0:USTF0",1773527300658,8.74001609,87.339,87.295,4.04919793]
["bitfinex-derivatives","SOLF0:USTF0",1773527300856,8.74001609,87.338,87.295,4.04919793]
["bitfinex-derivatives","SOLF0:USTF0",1773527301062,3.09780757,87.34,87.295,4.04919793]
["bitfinex-derivatives","SOLF0:USTF0",1773527301564,3.09780757,87.34,87.297,4.05031935]
["bitfinex-derivatives","SOLF0:USTF0",1773527305362,3.12158096,87.34,87.297,4.05031935]
["bitfinex-derivatives","SOLF0:USTF0",1773527305566,0.02377339,87.339,87.297,4.05031935]
["bitfinex-derivatives","SOLF0:USTF0",1773527306165,0.02377339,87.339,87.301,4.03870556]
["bitfinex-derivatives","SOLF0:USTF0",1773527309467,0.02377339,87.339,87.301,14.34570556]
["bitfinex-derivatives","SOLF0:USTF0",1773527309662,0.02377339,87.339,87.302,4.03997482]
["bitfinex-derivatives","SOLF0:USTF0",1773527310060,3.09699639,87.35,87.304,4.04330677]
["bitfinex-derivatives","SOLF0:USTF0",1773527311572,10.301,87.357,87.307,4.04323799]
["bitfinex-derivatives","SOLF0:USTF0",1773527312570,10.301,87.357,87.309,4.04798617]
["bitfinex-derivatives","SOLF0:USTF0",1773527312974,0.02422166,87.356,87.309,4.04798617]
["bitfinex-derivatives","SOLF0:USTF0",1773527313574,0.02422166,87.356,87.257,28.38560182]
["bitfinex-derivatives","SOLF0:USTF0",1773527313575,0.02422166,87.366,87.311,4.03852677]
["bitfinex-derivatives","SOLF0:USTF0",1773527314676,0.02422166,87.366,87.319,4.03855854]
["bitfinex-derivatives","SOLF0:USTF0",1773527319176,3.09699639,87.36,87.319,4.03855854]
["bitfinex-derivatives","SOLF0:USTF0",1773527320970,3.09699639,87.36,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773527321174,10.3,87.365,87.309,14.34782308]
["bitfinex-derivatives","SOLF0:USTF0",1773527321175,3.09699639,87.35,87.309,14.34782308]
["bitfinex-derivatives","SOLF0:USTF0",1773527321474,3.09699639,87.36,87.31,4.04182308]
["bitfinex-derivatives","SOLF0:USTF0",1773527323081,3.09699639,87.34,87.31,4.04182308]
["bitfinex-derivatives","SOLF0:USTF0",1773527325284,10.3,87.359,87.31,4.04182308]
["bitfinex-derivatives","SOLF0:USTF0",1773527326574,10.69376283,87.39,87.31,4.04182308]
["bitfinex-derivatives","SOLF0:USTF0",1773527326575,10.302,87.343,87.31,4.04182308]
["bitfinex-derivatives","SOLF0:USTF0",1773527326779,3.09699639,87.33,87.291,4.05061067]
["bitfinex-derivatives","SOLF0:USTF0",1773527339290,3.09699639,87.34,87.291,4.05061067]
["bitfinex-derivatives","SOLF0:USTF0",1773527341187,10.303,87.338,87.291,4.05061067]
["bitfinex-derivatives","SOLF0:USTF0",1773527342295,3.09699639,87.33,87.291,4.05061067]
["bitfinex-derivatives","SOLF0:USTF0",1773527348594,3.09699639,87.32,87.291,4.05061067]
["bitfinex-derivatives","SOLF0:USTF0",1773527358492,13.40099639,87.33,87.291,4.05061067]
["bitfinex-derivatives","SOLF0:USTF0",1773527364205,3.09699639,87.32,87.281,4.07618038]
["bitfinex-derivatives","SOLF0:USTF0",1773527367404,3.09699639,87.31,87.281,4.07618038]
["bitfinex-derivatives","SOLF0:USTF0",1773527369209,3.09699639,87.32,87.281,4.07618038]
["bitfinex-derivatives","SOLF0:USTF0",1773527369613,3.09955081,87.32,87.281,4.07618038]
["bitfinex-derivatives","SOLF0:USTF0",1773527372022,3.09955081,87.32,87.271,4.07470457]
["bitfinex-derivatives","SOLF0:USTF0",1773527372224,3.09955081,87.31,87.271,4.07470457]
["bitfinex-derivatives","SOLF0:USTF0",1773527373217,10.306,87.308,87.271,4.07470457]
["bitfinex-derivatives","SOLF0:USTF0",1773527378932,3.09955081,87.3,87.271,4.07470457]
["bitfinex-derivatives","SOLF0:USTF0",1773527381830,3.09955081,87.3,87.257,4.11502422]
["bitfinex-derivatives","SOLF0:USTF0",1773527383436,10.307,87.299,87.257,4.11502422]
["bitfinex-derivatives","SOLF0:USTF0",1773527385537,10.307,87.299,87.245,14.43129487]
["bitfinex-derivatives","SOLF0:USTF0",1773527385836,10.307,87.299,87.246,4.11729487]
["bitfinex-derivatives","SOLF0:USTF0",1773527389133,10.308,87.291,87.246,4.11729487]
["bitfinex-derivatives","SOLF0:USTF0",1773527393338,3.09955081,87.29,87.246,4.11729487]
["bitfinex-derivatives","SOLF0:USTF0",1773527402948,10.308,87.291,87.246,4.11729487]
["bitfinex-derivatives","SOLF0:USTF0",1773527403148,10.69376283,87.329,87.251,4.16851854]
["bitfinex-derivatives","SOLF0:USTF0",1773527403454,3.09955081,87.32,87.251,4.16851854]
["bitfinex-derivatives","SOLF0:USTF0",1773527403752,3.09955081,87.31,87.251,4.16851854]
["bitfinex-derivatives","SOLF0:USTF0",1773527403945,8.68293983,87.309,87.251,4.16851854]
["bitfinex-derivatives","SOLF0:USTF0",1773527404146,3.09955081,87.31,87.251,4.16851854]
["bitfinex-derivatives","SOLF0:USTF0",1773527404352,8.6839149,87.309,87.251,4.16851854]
["bitfinex-derivatives","SOLF0:USTF0",1773527404550,10.306,87.308,87.253,4.16347515]
["bitfinex-derivatives","SOLF0:USTF0",1773527405646,13.40655081,87.3,87.255,4.15083505]
["bitfinex-derivatives","SOLF0:USTF0",1773527405852,3.09955081,87.28,87.255,4.15083505]
["bitfinex-derivatives","SOLF0:USTF0",1773527406047,3.09955081,87.29,87.255,4.15083505]
["bitfinex-derivatives","SOLF0:USTF0",1773527410353,10.308,87.296,87.255,4.15083505]
["bitfinex-derivatives","SOLF0:USTF0",1773527421864,3.09955081,87.3,87.255,4.15083505]
["bitfinex-derivatives","SOLF0:USTF0",1773527422069,10.307,87.304,87.255,4.15083505]
["bitfinex-derivatives","SOLF0:USTF0",1773527422265,8.70848392,87.303,87.255,4.15083505]
["bitfinex-derivatives","SOLF0:USTF0",1773527422464,8.70848392,87.302,87.255,4.15083505]
["bitfinex-derivatives","SOLF0:USTF0",1773527422658,10.307,87.304,87.255,4.15083505]
["bitfinex-derivatives","SOLF0:USTF0",1773527422865,8.70964132,87.303,87.255,4.15083505]
["bitfinex-derivatives","SOLF0:USTF0",1773527423065,8.70964132,87.302,87.255,4.15083505]
["bitfinex-derivatives","SOLF0:USTF0",1773527423267,8.71095129,87.301,87.255,4.15083505]
["bitfinex-derivatives","SOLF0:USTF0",1773527423570,10.307,87.304,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527423769,8.71095057,87.303,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527423970,8.71095057,87.302,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527424174,8.71095057,87.301,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527424373,10.307,87.304,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527424575,8.71163974,87.303,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527424771,8.71163974,87.302,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527424976,8.71163974,87.301,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527425176,10.307,87.304,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527425477,8.71238129,87.303,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527425669,8.71238129,87.302,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527425869,8.71238129,87.301,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527426084,8.71237986,87.3,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527426280,10.307,87.304,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527426578,8.71321062,87.303,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527426782,8.71321062,87.302,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527426985,8.71321062,87.301,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527427181,8.71321062,87.3,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527427479,10.307,87.304,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527427674,8.71412068,87.303,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527427874,8.71412068,87.302,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527428077,8.71412068,87.301,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527428376,8.71412068,87.3,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527428575,8.71412068,87.299,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527428874,10.307,87.304,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527429075,8.71515991,87.303,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527429276,8.71515991,87.302,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527429471,8.71515991,87.301,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527429676,11.81581816,87.3,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527429871,8.71515991,87.299,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527430074,3.10065825,87.3,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527430282,8.71633567,87.299,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527430580,8.71633567,87.298,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527430783,3.10065825,87.3,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527430978,8.71784271,87.299,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527431280,8.71784271,87.298,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527431480,3.10065825,87.3,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527431681,8.71660069,87.299,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527431978,8.71660069,87.298,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527432177,3.10065825,87.3,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527432373,8.71643118,87.299,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527432574,8.71643118,87.298,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527432778,3.10065825,87.3,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527432979,8.71643118,87.299,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527433173,8.71643118,87.298,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527433376,3.10065825,87.3,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527433582,8.71628245,87.299,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527433776,8.71628245,87.298,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527433977,3.10065825,87.3,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527434177,8.71628245,87.299,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527434483,3.10065825,87.3,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527434484,8.71628245,87.298,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527434685,10.307,87.299,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527434982,8.7161542,87.298,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527435188,10.307,87.299,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527435483,8.71604529,87.298,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527435683,10.307,87.299,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527435885,8.71604529,87.298,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527436084,10.307,87.299,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527436285,8.71604673,87.298,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527436485,10.307,87.299,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527436686,8.71595649,87.298,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527436985,10.307,87.299,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527437186,8.71595649,87.298,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527437385,10.307,87.299,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527437587,8.71588216,87.298,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527437789,10.307,87.299,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527438088,8.71588216,87.298,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527438289,10.307,87.299,87.258,4.1402671]
["bitfinex-derivatives","SOLF0:USTF0",1773527441487,10.69376283,87.332,87.261,4.12988285]
["bitfinex-derivatives","SOLF0:USTF0",1773527441692,17.35164846,87.331,87.261,4.12988285]
["bitfinex-derivatives","SOLF0:USTF0",1773527441884,43.3,87.334,87.26,3.10065825]
["bitfinex-derivatives","SOLF0:USTF0",1773527441885,3.10065825,87.32,87.276,4.12660053]
["bitfinex-derivatives","SOLF0:USTF0",1773527442086,3.10065825,87.31,87.257,4.12660053]
["bitfinex-derivatives","SOLF0:USTF0",1773527442285,3.10065825,87.3,87.257,4.12660053]
["bitfinex-derivatives","SOLF0:USTF0",1773527464909,3.10065825,87.32,87.261,4.18217321]
["bitfinex-derivatives","SOLF0:USTF0",1773527465113,8.71096091,87.319,87.261,4.18217321]
["bitfinex-derivatives","SOLF0:USTF0",1773527465317,3.10065825,87.32,87.261,4.18217321]
["bitfinex-derivatives","SOLF0:USTF0",1773527465505,8.70816948,87.319,87.261,4.18217321]
["bitfinex-derivatives","SOLF0:USTF0",1773527465713,3.10065825,87.32,87.261,4.18217321]
["bitfinex-derivatives","SOLF0:USTF0",1773527466212,10.304,87.326,87.271,4.18145072]
["bitfinex-derivatives","SOLF0:USTF0",1773527466412,8.70562996,87.325,87.271,4.18145072]
["bitfinex-derivatives","SOLF0:USTF0",1773527466612,8.70562996,87.324,87.271,4.18145072]
["bitfinex-derivatives","SOLF0:USTF0",1773527466911,10.304,87.326,87.271,4.18145072]
["bitfinex-derivatives","SOLF0:USTF0",1773527467213,192.87944164,87.346,87.281,4.09370557]
["bitfinex-derivatives","SOLF0:USTF0",1773527467214,3.10065825,87.34,87.281,4.09370557]
["bitfinex-derivatives","SOLF0:USTF0",1773527467413,8.70021778,87.339,87.281,4.09370557]
["bitfinex-derivatives","SOLF0:USTF0",1773527467712,8.70021778,87.338,87.281,4.09370557]
["bitfinex-derivatives","SOLF0:USTF0",1773527467915,8.70021778,87.337,87.281,4.09370557]
["bitfinex-derivatives","SOLF0:USTF0",1773527468103,3.10065825,87.34,87.281,4.09370557]
["bitfinex-derivatives","SOLF0:USTF0",1773527468306,8.69623927,87.339,87.281,4.09370557]
["bitfinex-derivatives","SOLF0:USTF0",1773527468508,10.303,87.338,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773527468707,10.303,87.338,87.284,4.09483717]
["bitfinex-derivatives","SOLF0:USTF0",1773527470209,43.44,87.343,87.29,3.10065825]
["bitfinex-derivatives","SOLF0:USTF0",1773527470415,43.44,87.343,87.291,4.09105169]
["bitfinex-derivatives","SOLF0:USTF0",1773527471510,43.44,87.343,87.291,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773527471816,43.44,87.343,87.292,4.09375785]
["bitfinex-derivatives","SOLF0:USTF0",1773527477322,3.10065825,87.34,87.292,4.09375785]
["bitfinex-derivatives","SOLF0:USTF0",1773527478922,3.10065825,87.34,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773527479122,3.10065825,87.34,87.294,4.11462883]
["bitfinex-derivatives","SOLF0:USTF0",1773527485925,3.10065825,87.34,87.296,4.12390275]
["bitfinex-derivatives","SOLF0:USTF0",1773527489626,3.09750964,87.34,87.296,4.12390275]
["bitfinex-derivatives","SOLF0:USTF0",1773527493931,3.09750964,87.34,87.301,4.2198802]
["bitfinex-derivatives","SOLF0:USTF0",1773527495532,3.09750964,87.34,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773527495733,44.38,87.339,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1773527497331,44.38,87.339,87.306,4.22228642]
["bitfinex-derivatives","SOLF0:USTF0",1773527498732,44.38,87.339,87.311,4.22805068]
["bitfinex-derivatives","SOLF0:USTF0",1773527498932,3.09750964,87.35,87.311,4.22805068]
["bitfinex-derivatives","SOLF0:USTF0",1773527499129,3.09750964,87.33,87.274,4.24388839]
["bitfinex-derivatives","SOLF0:USTF0",1773527499334,3.09750964,87.32,87.274,4.24388839]
["bitfinex-derivatives","SOLF0:USTF0",1773527499734,3.09750964,87.33,87.274,4.24388839]
["bitfinex-derivatives","SOLF0:USTF0",1773527500534,3.09750964,87.33,87.27,3.09750964]
["bitfinex-derivatives","SOLF0:USTF0",1773527500535,3.09750964,87.33,87.283,4.24463778]
["bitfinex-derivatives","SOLF0:USTF0",1773527501534,3.09750964,87.33,87.27,3.09750964]
["bitfinex-derivatives","SOLF0:USTF0",1773527501535,3.09750964,87.33,87.286,4.23763241]
["bitfinex-derivatives","SOLF0:USTF0",1773527503742,3.09750964,87.32,87.286,4.23763241]
["bitfinex-derivatives","SOLF0:USTF0",1773527508743,3.09750964,87.33,87.286,4.23763241]
["bitfinex-derivatives","SOLF0:USTF0",1773527512648,3.09750964,87.32,87.286,4.23763241]
["bitfinex-derivatives","SOLF0:USTF0",1773527516255,3.09750964,87.33,87.286,4.23763241]
["bitfinex-derivatives","SOLF0:USTF0",1773527519158,10.303,87.337,87.286,4.23763241]
["bitfinex-derivatives","SOLF0:USTF0",1773527519159,3.09750964,87.32,87.286,4.23763241]
["bitfinex-derivatives","SOLF0:USTF0",1773527521361,3.09750964,87.33,87.286,4.23763241]
["bitfinex-derivatives","SOLF0:USTF0",1773527528868,43.58,87.338,87.29,4.24286661]
["bitfinex-derivatives","SOLF0:USTF0",1773527529770,3.09750964,87.33,87.29,4.24286661]
["bitfinex-derivatives","SOLF0:USTF0",1773527550392,53.883,87.338,87.29,4.24286661]
["bitfinex-derivatives","SOLF0:USTF0",1773527550590,8.71365843,87.337,87.29,4.24286661]
["bitfinex-derivatives","SOLF0:USTF0",1773527550791,8.71365843,87.336,87.29,4.24286661]
["bitfinex-derivatives","SOLF0:USTF0",1773527551092,8.71365843,87.335,87.29,4.24286661]
["bitfinex-derivatives","SOLF0:USTF0",1773527551294,8.71365843,87.334,87.29,4.24286661]
["bitfinex-derivatives","SOLF0:USTF0",1773527551492,8.71365843,87.333,87.29,4.24286661]
["bitfinex-derivatives","SOLF0:USTF0",1773527551793,8.71365843,87.332,87.29,4.24286661]
["bitfinex-derivatives","SOLF0:USTF0",1773527551994,3.09862531,87.34,87.29,4.24286661]
["bitfinex-derivatives","SOLF0:USTF0",1773527552292,10.304,87.332,87.28,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1773527552690,8.70751542,87.331,87.28,14.52451855]
["bitfinex-derivatives","SOLF0:USTF0",1773527552893,10.304,87.332,87.281,4.21451855]
["bitfinex-derivatives","SOLF0:USTF0",1773527553093,3.09862531,87.34,87.283,4.2018963]
["bitfinex-derivatives","SOLF0:USTF0",1773527553285,8.70784558,87.339,87.283,4.2018963]
["bitfinex-derivatives","SOLF0:USTF0",1773527553492,8.70784558,87.338,87.283,4.2018963]
["bitfinex-derivatives","SOLF0:USTF0",1773527553691,8.70784558,87.337,87.283,4.2018963]
["bitfinex-derivatives","SOLF0:USTF0",1773527553891,8.70784558,87.336,87.283,4.2018963]
["bitfinex-derivatives","SOLF0:USTF0",1773527554195,8.70784558,87.335,87.283,4.2018963]
["bitfinex-derivatives","SOLF0:USTF0",1773527554396,8.70784558,87.334,87.283,4.2018963]
["bitfinex-derivatives","SOLF0:USTF0",1773527554597,8.70784558,87.333,87.286,4.19205103]
["bitfinex-derivatives","SOLF0:USTF0",1773527554798,8.70784558,87.332,87.286,4.19205103]
["bitfinex-derivatives","SOLF0:USTF0",1773527554997,10.303,87.339,87.286,4.19205103]
["bitfinex-derivatives","SOLF0:USTF0",1773527555298,8.70825077,87.338,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527555492,8.70825077,87.337,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527555689,8.70825077,87.336,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527555889,8.70825077,87.335,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527556098,8.70825077,87.334,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527556297,8.70825077,87.333,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527556595,8.70825077,87.332,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527556799,8.70825077,87.331,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527557001,10.303,87.339,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527557297,8.70943705,87.338,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527557495,10.303,87.339,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527557496,8.70943705,87.337,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527557696,8.70943705,87.336,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527557898,8.70943705,87.335,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527558093,8.70943705,87.334,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527558293,8.70943705,87.333,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527558499,8.70943705,87.332,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527558797,8.70943705,87.331,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527558994,10.303,87.339,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527559197,8.71081046,87.338,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527559395,8.71081046,87.337,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527559604,8.71081046,87.336,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527559805,8.71081046,87.335,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527560006,8.71081046,87.334,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527560207,8.71081046,87.333,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527560405,8.71081046,87.332,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527560607,8.71081046,87.331,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527560909,10.303,87.339,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527561206,8.71081785,87.338,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527561406,8.71081785,87.337,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527561604,10.303,87.339,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527561605,8.71081785,87.336,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527561797,8.71081785,87.335,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527561997,8.71081785,87.334,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527562199,8.71081785,87.333,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527562406,10.303,87.339,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527562407,8.71081785,87.332,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527562606,8.71081785,87.331,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527562907,10.303,87.339,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527563106,8.71083154,87.338,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527563307,8.71083154,87.337,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527563510,8.71083154,87.336,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527563703,8.71083154,87.335,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527563907,8.71083154,87.334,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527564108,8.71083154,87.333,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527564305,8.71083154,87.332,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527564505,10.303,87.339,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527564506,8.71083154,87.331,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527564708,10.303,87.339,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527564906,8.71085082,87.338,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527565109,8.71085082,87.337,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527565310,8.71085082,87.336,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527565512,8.71085082,87.335,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527565716,8.71085082,87.334,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527565917,8.71085082,87.333,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527566118,8.71085082,87.332,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527566415,8.71085082,87.331,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527566616,10.303,87.339,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527566817,8.7108667,87.338,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527567015,8.7108667,87.337,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527567211,10.303,87.339,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527567212,8.7108667,87.336,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527567416,8.7108667,87.335,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527567617,8.7108667,87.334,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527567820,8.7108667,87.333,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527568016,8.7108667,87.332,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527568215,10.303,87.339,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527568216,8.7108667,87.331,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527568516,10.303,87.339,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527568716,8.71089634,87.338,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527568918,8.71089634,87.337,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527569117,8.71089634,87.336,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527569317,8.71089634,87.335,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527569518,8.71089634,87.334,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527569719,8.71089634,87.333,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527570018,10.303,87.339,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527570019,8.71089634,87.332,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527570211,8.71089634,87.331,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527570410,10.303,87.339,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527570714,8.71093006,87.338,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527570911,8.71093006,87.337,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527571122,8.71093006,87.336,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527571420,8.71093006,87.335,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527571621,8.71093006,87.334,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527571818,8.71093006,87.333,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527572018,8.71093006,87.332,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527572318,8.71093006,87.331,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527572521,10.303,87.339,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527572826,10.303,87.335,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527573022,8.71096361,87.334,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527573224,8.71096361,87.333,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527573425,8.71096361,87.332,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527573625,8.71096361,87.331,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527573924,8.71096361,87.33,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527574124,10.303,87.335,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527574321,8.71099649,87.334,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527574521,8.71099649,87.333,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527574819,8.71099649,87.332,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527575020,8.71099649,87.331,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527575222,8.71099649,87.33,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527575526,10.303,87.335,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527575727,8.71101396,87.334,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527576026,8.71101396,87.333,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527576227,8.71101396,87.332,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527576428,8.71101396,87.331,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527576627,8.71101396,87.33,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527576930,10.303,87.335,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527577127,3.09862531,87.33,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527578022,41.1,87.345,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527578023,3.09862531,87.34,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527578223,17.4076668,87.339,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527578423,8.71103788,87.338,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527578622,8.71103788,87.337,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527578824,8.71103788,87.336,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527579119,8.71103788,87.335,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527579323,8.71103788,87.334,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527579520,8.71103788,87.333,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527579726,8.71103788,87.332,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527580022,8.71103788,87.331,87.288,4.17320769]
["bitfinex-derivatives","SOLF0:USTF0",1773527580225,13.40162531,87.34,87.291,4.04239163]
["bitfinex-derivatives","SOLF0:USTF0",1773527580425,8.71089135,87.339,87.291,4.04239163]
["bitfinex-derivatives","SOLF0:USTF0",1773527580625,8.71089135,87.338,87.291,4.04239163]
["bitfinex-derivatives","SOLF0:USTF0",1773527580826,8.71089135,87.337,87.291,4.04239163]
["bitfinex-derivatives","SOLF0:USTF0",1773527581124,8.71089135,87.336,87.291,4.04239163]
["bitfinex-derivatives","SOLF0:USTF0",1773527581428,3.09862531,87.34,87.291,4.04239163]
["bitfinex-derivatives","SOLF0:USTF0",1773527581624,8.70812338,87.339,87.294,4.04323304]
["bitfinex-derivatives","SOLF0:USTF0",1773527581831,3.09862531,87.34,87.294,4.04323304]
["bitfinex-derivatives","SOLF0:USTF0",1773527581832,8.70812338,87.338,87.294,4.04323304]
["bitfinex-derivatives","SOLF0:USTF0",1773527582031,8.70812338,87.337,87.294,4.04323304]
["bitfinex-derivatives","SOLF0:USTF0",1773527582330,3.09862531,87.34,87.294,4.04323304]
["bitfinex-derivatives","SOLF0:USTF0",1773527582530,8.70708089,87.339,87.294,4.04323304]
["bitfinex-derivatives","SOLF0:USTF0",1773527582732,8.70708089,87.338,87.294,4.04323304]
["bitfinex-derivatives","SOLF0:USTF0",1773527583029,8.70708089,87.337,87.294,4.04323304]
["bitfinex-derivatives","SOLF0:USTF0",1773527583231,3.09862531,87.34,87.294,4.04323304]
["bitfinex-derivatives","SOLF0:USTF0",1773527583431,8.70634881,87.339,87.294,4.04323304]
["bitfinex-derivatives","SOLF0:USTF0",1773527583623,8.70634881,87.338,87.294,4.04323304]
["bitfinex-derivatives","SOLF0:USTF0",1773527583826,8.70634881,87.337,87.294,4.04323304]
["bitfinex-derivatives","SOLF0:USTF0",1773527584032,3.09862531,87.34,87.294,4.04323304]
["bitfinex-derivatives","SOLF0:USTF0",1773527584332,8.70634881,87.339,87.294,4.04323304]
["bitfinex-derivatives","SOLF0:USTF0",1773527584526,8.70634881,87.338,87.294,4.04323304]
["bitfinex-derivatives","SOLF0:USTF0",1773527584731,8.70634881,87.337,87.294,4.04323304]
["bitfinex-derivatives","SOLF0:USTF0",1773527585032,13.40162531,87.34,87.294,4.04323304]
["bitfinex-derivatives","SOLF0:USTF0",1773527585232,8.70586537,87.339,87.294,4.04323304]
["bitfinex-derivatives","SOLF0:USTF0",1773527585533,3.09862531,87.32,87.285,4.06829566]
["bitfinex-derivatives","SOLF0:USTF0",1773527586833,3.09862531,87.33,87.285,4.06829566]
["bitfinex-derivatives","SOLF0:USTF0",1773527596337,13.40162531,87.34,87.286,4.07856588]
["bitfinex-derivatives","SOLF0:USTF0",1773527596540,8.70553927,87.339,87.291,4.07856588]
["bitfinex-derivatives","SOLF0:USTF0",1773527596743,8.70553927,87.338,87.291,4.07856588]
["bitfinex-derivatives","SOLF0:USTF0",1773527597045,10.303,87.34,87.291,4.07856588]
["bitfinex-derivatives","SOLF0:USTF0",1773527597341,8.70531344,87.339,87.291,4.07856588]
["bitfinex-derivatives","SOLF0:USTF0",1773527597541,8.70531344,87.338,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527597746,10.303,87.34,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527598045,8.70502656,87.339,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527598243,8.70502656,87.338,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527598444,10.303,87.34,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527598644,8.70473453,87.339,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527598839,8.70473453,87.338,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527599135,10.303,87.34,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527599333,8.70467972,87.339,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527599536,8.70467972,87.338,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527599738,13.40162531,87.34,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527599946,8.70447239,87.339,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527600146,8.70447239,87.338,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527600348,13.40162531,87.34,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527600548,8.70424108,87.339,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527600744,8.70424108,87.338,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527600947,13.40162531,87.34,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527601145,8.70424465,87.339,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527601347,8.70424465,87.338,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527601546,13.40162531,87.34,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527601846,3.09862531,87.33,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527611555,3.09809561,87.33,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527615764,3.09809561,87.34,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527615969,8.69651344,87.339,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527616268,8.69651344,87.338,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527616468,8.69651344,87.337,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527616663,8.69651344,87.336,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527616862,8.69651344,87.335,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527617063,8.69651344,87.334,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527617263,8.69651344,87.333,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527617463,3.09809561,87.34,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527617659,8.69650738,87.339,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527617961,8.69650738,87.338,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527618259,8.69650738,87.337,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527618457,8.69650738,87.336,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527618663,8.69650738,87.335,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527618865,8.69650738,87.334,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527619060,8.69650738,87.333,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527619266,3.09809561,87.34,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527619472,8.69651558,87.339,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527619673,8.69651558,87.338,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527619973,10.303,87.336,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527620268,8.69651558,87.335,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527620471,8.69651558,87.334,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527620772,8.69651558,87.333,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527620974,10.303,87.336,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527621167,8.69652668,87.335,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527621367,8.69652668,87.334,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527621672,8.69652668,87.333,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527621972,10.303,87.336,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527622171,8.69652456,87.335,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527622372,8.69652456,87.334,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527622568,8.69652456,87.333,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527622771,10.303,87.336,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527622968,8.6965217,87.335,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527623172,8.6965217,87.334,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527623371,8.6965217,87.333,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527623575,10.303,87.336,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527623871,8.69651788,87.335,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527624074,8.69651788,87.334,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527624373,8.69651788,87.333,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527624575,10.303,87.336,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527624776,8.69651388,87.335,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527624972,8.69651388,87.334,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527625175,8.69651388,87.333,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527625372,10.303,87.336,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527625572,8.69656681,87.335,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527625773,8.69656681,87.334,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527626074,8.69656681,87.333,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527626276,10.303,87.336,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527626475,8.6967547,87.335,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527626675,8.6967547,87.334,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527626873,8.6967547,87.333,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527627077,10.303,87.336,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527627378,8.6967547,87.335,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527627573,8.6967547,87.334,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527627877,8.6967547,87.333,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527628077,10.303,87.336,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527628276,8.69708047,87.335,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527628477,8.69708047,87.334,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527628677,8.69708047,87.333,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527628979,10.303,87.336,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527629176,8.69745059,87.335,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527629377,8.69745059,87.334,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527629577,8.69745059,87.333,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527629880,8.69745059,87.332,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527630174,10.303,87.336,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527630370,8.69787912,87.335,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527630577,8.69787912,87.334,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527630777,8.69787912,87.333,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527630976,8.69787912,87.332,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527631178,10.303,87.336,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527631380,8.69822732,87.335,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527631580,8.69822732,87.334,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527631882,10.303,87.336,87.292,4.08093167]
["bitfinex-derivatives","SOLF0:USTF0",1773527635679,10.303,87.336,87.28,3.09809561]
["bitfinex-derivatives","SOLF0:USTF0",1773527635680,10.302,87.345,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527635879,8.69702404,87.344,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527636082,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527636373,8.69702404,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527636580,8.69702404,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527636780,8.69702404,87.337,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527636979,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527637179,8.69680517,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527637482,8.69680517,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527637683,8.69680517,87.337,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527637983,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527638286,8.69661495,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527638585,8.69661495,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527638787,8.69661495,87.337,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527639086,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527639286,8.69645067,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527639486,8.69645067,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527639787,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527639983,8.69631215,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527640285,8.69631215,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527640480,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527640685,8.69628651,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527640876,8.69628651,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527641077,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527641286,8.69619202,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527641485,8.69619202,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527641785,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527641989,8.6763479,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527642285,8.6763479,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527642486,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527642682,8.6763499,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527642882,8.6763499,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527643081,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527643282,8.67634998,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527643478,8.67634998,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527643678,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527643878,8.67635198,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527644088,8.67635198,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527644289,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527644484,8.67635124,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527644689,8.67635124,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527644890,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527645093,8.67635306,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527645287,8.67635306,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527645589,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527645792,8.67635749,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527645990,8.67635749,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527646188,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527646386,8.67635348,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527646685,8.67635348,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527646885,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527647081,8.67635348,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527647284,8.67635348,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527647491,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527647692,8.67624067,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527647889,8.67624067,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527648187,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527648388,8.67621329,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527648583,8.67621329,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527648788,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527648982,8.67615294,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527649189,8.67615294,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527649391,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527649591,8.67608042,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527649790,8.67608042,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527649992,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527650292,8.67607971,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527650484,8.67607971,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527650688,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527650890,8.67602256,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527651090,8.67602256,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527651384,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527651585,8.67596903,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527651788,8.67596903,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527652085,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527652289,8.67596903,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527652490,8.67596903,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527652790,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527652989,8.67592992,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527653186,8.67592992,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527653390,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527653686,8.67590435,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527653887,8.67590435,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527654090,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527654286,8.67590435,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527654495,8.67590435,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527654695,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527654890,8.67589407,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527655091,8.67589407,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527655292,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527655491,8.67589686,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527655692,8.67589686,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527655894,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527656094,8.67589686,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527656388,8.67589686,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527656593,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527656793,8.67591083,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527656995,8.67591083,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527657289,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527657494,8.67594367,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527657798,8.67594367,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527657998,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527658196,8.67594367,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527658396,8.67594367,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527658594,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527658789,8.6759911,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527658998,8.6759911,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527659298,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527659498,8.67605593,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527659690,8.67605593,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527659888,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527660099,8.67605593,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527660299,8.67605593,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527660501,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527660699,8.67613634,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527660999,8.67613634,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527661199,3.09809561,87.34,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527661398,8.67621975,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527661602,8.67621975,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527661899,10.303,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527662100,8.6762226,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527662400,10.303,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527662599,8.67632433,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527662799,10.303,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527663000,8.67632433,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527663201,10.303,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527663399,8.67643372,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527663600,10.303,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527663797,8.67643372,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527663999,10.303,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527664199,8.67643372,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527664399,10.303,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527664599,8.67655862,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527664800,10.303,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527665000,8.67655862,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527665203,10.303,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527665503,8.6767289,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527665802,10.303,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527665998,8.6767289,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527666201,10.303,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527666397,8.67686935,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527666702,10.303,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527666897,8.67692039,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527667092,10.303,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527667292,8.67692332,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527667499,10.303,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527667701,8.67713867,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527668000,10.303,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527668200,8.67713867,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527668401,8.67713867,87.337,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527668602,10.303,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527668803,8.67736448,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527668996,10.303,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527669202,8.67736448,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527669403,10.303,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527669596,8.67762875,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527669800,10.303,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527670001,8.67762693,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527670196,10.303,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527670406,8.67792726,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527670606,8.67792919,87.337,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527670808,10.303,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527671008,8.67793418,87.338,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527671205,8.67793418,87.337,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527671410,10.303,87.339,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527671709,10.303,87.336,87.298,4.10263364]
["bitfinex-derivatives","SOLF0:USTF0",1773527673308,3.09809561,87.33,87.282,4.06059031]
["bitfinex-derivatives","SOLF0:USTF0",1773527673704,3.09848728,87.31,87.272,4.06059031]
["bitfinex-derivatives","SOLF0:USTF0",1773527674412,43.12,87.309,87.272,4.06059031]
["bitfinex-derivatives","SOLF0:USTF0",1773527674612,53.426,87.309,87.272,4.06059031]
["bitfinex-derivatives","SOLF0:USTF0",1773527683719,3.09848728,87.33,87.271,4.13462213]
["bitfinex-derivatives","SOLF0:USTF0",1773527683921,43.34,87.329,87.271,4.13462213]
["bitfinex-derivatives","SOLF0:USTF0",1773527685514,10.304,87.326,87.271,4.13462213]
["bitfinex-derivatives","SOLF0:USTF0",1773527687719,10.306,87.315,87.271,4.13462213]
["bitfinex-derivatives","SOLF0:USTF0",1773527690521,3.09848728,87.32,87.274,4.14031274]
["bitfinex-derivatives","SOLF0:USTF0",1773527690822,10.304,87.326,87.274,4.14031274]
["bitfinex-derivatives","SOLF0:USTF0",1773527693926,10.305,87.318,87.274,4.14031274]
["bitfinex-derivatives","SOLF0:USTF0",1773527696123,10.305,87.318,87.28,3.09848728]
["bitfinex-derivatives","SOLF0:USTF0",1773527696321,10.305,87.318,87.281,4.13844705]
["bitfinex-derivatives","SOLF0:USTF0",1773527698729,10.306,87.309,87.27,4.13857129]
["bitfinex-derivatives","SOLF0:USTF0",1773527699625,10.306,87.309,87.269,269.1387931]
["bitfinex-derivatives","SOLF0:USTF0",1773527700531,13.40348728,87.32,87.27,4.13806698]
["bitfinex-derivatives","SOLF0:USTF0",1773527707935,10.305,87.32,87.27,4.13806698]
["bitfinex-derivatives","SOLF0:USTF0",1773527712343,10.305,87.316,87.27,4.13806698]
["bitfinex-derivatives","SOLF0:USTF0",1773527718445,10.306,87.314,87.27,4.13806698]
["bitfinex-derivatives","SOLF0:USTF0",1773527736765,10.304,87.325,87.276,4.16731723]
["bitfinex-derivatives","SOLF0:USTF0",1773527736966,8.73408623,87.324,87.276,4.16731723]
["bitfinex-derivatives","SOLF0:USTF0",1773527737266,8.73408623,87.323,87.276,4.16731723]
["bitfinex-derivatives","SOLF0:USTF0",1773527737468,10.304,87.325,87.276,4.16731723]
["bitfinex-derivatives","SOLF0:USTF0",1773527737668,43.34,87.329,87.278,4.16741234]
["bitfinex-derivatives","SOLF0:USTF0",1773527737965,8.73345963,87.328,87.278,4.16741234]
["bitfinex-derivatives","SOLF0:USTF0",1773527738268,43.34,87.329,87.278,4.16741234]
["bitfinex-derivatives","SOLF0:USTF0",1773527738468,8.73249724,87.328,87.278,4.16741234]
["bitfinex-derivatives","SOLF0:USTF0",1773527738769,43.34,87.329,87.283,4.16723119]
["bitfinex-derivatives","SOLF0:USTF0",1773527739066,8.73249724,87.328,87.283,4.16723119]
["bitfinex-derivatives","SOLF0:USTF0",1773527739260,43.34,87.329,87.283,4.16723119]
["bitfinex-derivatives","SOLF0:USTF0",1773527739665,43.34,87.329,87.285,4.16727645]
["bitfinex-derivatives","SOLF0:USTF0",1773527740465,43.34,87.329,87.287,14.48266244]
["bitfinex-derivatives","SOLF0:USTF0",1773527743572,43.34,87.329,87.287,4.17366244]
["bitfinex-derivatives","SOLF0:USTF0",1773527754276,3.09915932,87.33,87.289,4.16456533]
["bitfinex-derivatives","SOLF0:USTF0",1773527754583,3.09915932,87.34,87.289,4.16456533]
["bitfinex-derivatives","SOLF0:USTF0",1773527754881,3.09915932,87.33,87.289,4.16456533]
["bitfinex-derivatives","SOLF0:USTF0",1773527756382,10.303,87.334,87.289,4.16456533]
["bitfinex-derivatives","SOLF0:USTF0",1773527776792,10.303,87.339,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773527776994,8.73074527,87.338,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773527777295,19.03374527,87.337,87.289,4.16456533]
["bitfinex-derivatives","SOLF0:USTF0",1773527777494,8.73074527,87.336,87.289,4.16456533]
["bitfinex-derivatives","SOLF0:USTF0",1773527777697,8.73074527,87.335,87.289,4.16456533]
["bitfinex-derivatives","SOLF0:USTF0",1773527777896,8.73074527,87.334,87.289,4.16456533]
["bitfinex-derivatives","SOLF0:USTF0",1773527778194,10.304,87.331,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773527778399,44.06,87.33,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1773527778898,44.06,87.33,87.285,4.16192975]
["bitfinex-derivatives","SOLF0:USTF0",1773527779195,47.15915932,87.33,87.285,4.16192975]
["bitfinex-derivatives","SOLF0:USTF0",1773527779699,44.06,87.33,87.285,4.16192975]
["bitfinex-derivatives","SOLF0:USTF0",1773527779997,44.06,87.33,87.29,4.16200091]
["bitfinex-derivatives","SOLF0:USTF0",1773527782504,44.06,87.33,87.293,4.15994907]
["bitfinex-derivatives","SOLF0:USTF0",1773527783603,44.06,87.33,87.297,4.15960626]
["bitfinex-derivatives","SOLF0:USTF0",1773527788107,44.06,87.33,87.288,14.43685183]
["bitfinex-derivatives","SOLF0:USTF0",1773527788305,44.06,87.33,87.289,4.12785183]
["bitfinex-derivatives","SOLF0:USTF0",1773527788908,44.06,87.33,87.291,4.12785183]
["bitfinex-derivatives","SOLF0:USTF0",1773527791013,44.06,87.33,87.294,4.12235557]
["bitfinex-derivatives","SOLF0:USTF0",1773527795208,44.06,87.33,87.285,4.16818694]
["bitfinex-derivatives","SOLF0:USTF0",1773527795511,47.15915932,87.33,87.285,4.16818694]
["bitfinex-derivatives","SOLF0:USTF0",1773527795908,10.304,87.328,87.285,4.16818694]
["bitfinex-derivatives","SOLF0:USTF0",1773527797212,47.15915932,87.33,87.285,4.16818694]
["bitfinex-derivatives","SOLF0:USTF0",1773527797612,47.15841968,87.33,87.285,4.16818694]
["bitfinex-derivatives","SOLF0:USTF0",1773527798213,44.06,87.33,87.285,4.16818694]
["bitfinex-derivatives","SOLF0:USTF0",1773527799408,47.15841968,87.33,87.285,4.16818694]
["bitfinex-derivatives","SOLF0:USTF0",1773527799708,44.06,87.33,87.285,4.16818694]
["bitfinex-derivatives","SOLF0:USTF0",1773527799912,44.06,87.33,87.287,4.17020881]
["bitfinex-derivatives","SOLF0:USTF0",1773527801516,44.06,87.33,87.289,4.16448024]
["bitfinex-derivatives","SOLF0:USTF0",1773527807615,45.14,87.329,87.289,4.16448024]
["bitfinex-derivatives","SOLF0:USTF0",1773527808515,45.14,87.329,87.291,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773527810818,45.14,87.329,87.292,4.15792138]
["bitfinex-derivatives","SOLF0:USTF0",1773527813122,45.14,87.329,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773527816218,45.14,87.329,87.292,4.15792138]
["bitfinex-derivatives","SOLF0:USTF0",1773527821827,45.14,87.329,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1773527824036,45.14,87.329,87.293,14.48419389]
["bitfinex-derivatives","SOLF0:USTF0",1773527829032,45.14,87.329,87.294,4.20739693]
["bitfinex-derivatives","SOLF0:USTF0",1773527830339,45.14,87.329,87.296,4.20973082]
["bitfinex-derivatives","SOLF0:USTF0",1773527830743,46.12,87.351,87.301,4.20973082]
["bitfinex-derivatives","SOLF0:USTF0",1773527830932,46.14,87.353,87.305,4.20973082]
["bitfinex-derivatives","SOLF0:USTF0",1773527831137,3.09841968,87.34,87.305,4.20973082]
["bitfinex-derivatives","SOLF0:USTF0",1773527834439,45.54,87.344,87.305,4.20973082]
["bitfinex-derivatives","SOLF0:USTF0",1773527834735,45.54,87.344,87.307,4.20582227]
["bitfinex-derivatives","SOLF0:USTF0",1773527835344,3.09841968,87.34,87.295,4.21123595]
["bitfinex-derivatives","SOLF0:USTF0",1773527836041,45.54,87.344,87.295,4.21123595]
["bitfinex-derivatives","SOLF0:USTF0",1773527836042,3.09841968,87.33,87.295,4.21123595]
["bitfinex-derivatives","SOLF0:USTF0",1773527836243,3.09841968,87.33,87.288,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1773527837444,10.303,87.339,87.288,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1773527837944,10.303,87.339,87.288,48.46836132]
["bitfinex-derivatives","SOLF0:USTF0",1773527838147,10.303,87.339,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527843752,3.09841968,87.33,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527852356,13.40141968,87.34,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527852557,8.71651136,87.339,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527852757,8.71651136,87.338,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527852958,13.40141968,87.34,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527853158,8.71651136,87.339,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527853353,8.71651136,87.338,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527853553,13.40141968,87.34,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527853749,8.71650748,87.339,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527853953,8.71650748,87.338,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527854253,13.40141968,87.34,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527854454,8.71650229,87.339,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527854750,8.71650229,87.338,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527854951,13.40141968,87.34,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527855154,8.71650229,87.339,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527855355,8.71650229,87.338,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527855560,13.40141968,87.34,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527855758,8.71649711,87.339,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527855959,8.71649711,87.338,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527856156,13.40141968,87.34,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527856359,8.71648698,87.339,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527856659,8.71648698,87.338,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527856860,13.40141968,87.34,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527857056,8.71648698,87.339,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527857253,8.71648698,87.338,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527857462,13.40141968,87.34,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527857664,8.71647688,87.339,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527857865,8.71647688,87.338,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527858163,13.40106886,87.34,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527858464,8.71646758,87.339,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527858664,8.71646758,87.338,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527858864,13.40106886,87.34,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527859166,10.303,87.338,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527860869,9.48076165,87.337,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527861070,9.48076165,87.336,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527861367,9.48076165,87.335,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527861567,9.48076165,87.334,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527861770,9.48076165,87.333,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527861959,9.48076165,87.332,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527862162,9.48076165,87.331,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527862358,9.48076165,87.33,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527862559,10.303,87.338,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527862759,9.48075202,87.337,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527862963,9.48075202,87.336,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527863168,9.48075202,87.335,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527863370,9.48075202,87.334,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527863570,9.48075202,87.333,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527863769,9.48075202,87.332,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527863971,9.48075202,87.331,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527864167,9.48075202,87.33,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527864368,10.303,87.338,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527864571,9.4807427,87.337,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527864870,9.4807427,87.336,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527865071,9.4807427,87.335,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527865274,10.302,87.347,87.289,4.21994842]
["bitfinex-derivatives","SOLF0:USTF0",1773527865473,18.19676333,87.346,87.291,4.2691588]
["bitfinex-derivatives","SOLF0:USTF0",1773527865771,18.19676333,87.345,87.291,4.2691588]
["bitfinex-derivatives","SOLF0:USTF0",1773527866073,18.19676333,87.344,87.291,4.2691588]
["bitfinex-derivatives","SOLF0:USTF0",1773527866267,3.09806886,87.35,87.291,4.2691588]
["bitfinex-derivatives","SOLF0:USTF0",1773527866268,9.48054458,87.343,87.291,4.2691588]
["bitfinex-derivatives","SOLF0:USTF0",1773527866572,9.48054458,87.342,87.293,4.26920979]
["bitfinex-derivatives","SOLF0:USTF0",1773527866773,9.48054458,87.341,87.293,4.26920979]
["bitfinex-derivatives","SOLF0:USTF0",1773527866974,9.48054458,87.34,87.293,4.26920979]
["bitfinex-derivatives","SOLF0:USTF0",1773527867174,10.302,87.345,87.293,4.26920979]
["bitfinex-derivatives","SOLF0:USTF0",1773527867474,9.47933208,87.344,87.3,3.09806886]
["bitfinex-derivatives","SOLF0:USTF0",1773527867774,10.301,87.355,87.301,4.23725835]
["bitfinex-derivatives","SOLF0:USTF0",1773527867970,18.19398276,87.354,87.301,4.23725835]
["bitfinex-derivatives","SOLF0:USTF0",1773527868175,9.47881323,87.353,87.301,4.23725835]
["bitfinex-derivatives","SOLF0:USTF0",1773527868378,9.47881323,87.352,87.301,4.23725835]
["bitfinex-derivatives","SOLF0:USTF0",1773527868676,9.47881323,87.351,87.305,4.23857795]
["bitfinex-derivatives","SOLF0:USTF0",1773527868867,9.47881323,87.35,87.305,4.23857795]
["bitfinex-derivatives","SOLF0:USTF0",1773527869070,9.47881323,87.349,87.305,4.23857795]
["bitfinex-derivatives","SOLF0:USTF0",1773527869271,9.47881323,87.348,87.305,4.23857795]
["bitfinex-derivatives","SOLF0:USTF0",1773527869470,9.47881323,87.347,87.305,4.23857795]
["bitfinex-derivatives","SOLF0:USTF0",1773527869673,10.301,87.355,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527869867,18.19132871,87.354,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527870171,9.47741592,87.353,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527870371,9.47741592,87.352,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527870573,9.47741592,87.351,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527870769,9.47741592,87.35,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527870970,9.47741592,87.349,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527871174,10.301,87.355,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527871175,9.47741592,87.348,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527871477,10.301,87.355,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527871675,9.47557572,87.354,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527871880,9.47557572,87.353,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527872084,9.47557572,87.352,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527872284,10.301,87.355,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527872579,9.47451643,87.354,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527872780,9.47451643,87.353,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527872972,9.47451643,87.352,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527873176,10.301,87.355,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527873376,9.47355416,87.354,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527873578,9.47355416,87.353,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527873773,9.47355416,87.352,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527873978,3.09806886,87.36,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527874172,9.47355416,87.359,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527874481,9.47355416,87.358,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527874785,9.47355416,87.357,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527874978,9.47355416,87.356,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527875279,9.47355416,87.355,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527875478,9.47355416,87.354,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527875681,9.47355416,87.353,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527875979,3.09806886,87.36,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527876284,9.47206378,87.359,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527876472,3.09806886,87.36,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527876473,9.47206378,87.358,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527876678,9.47206378,87.357,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527876876,9.47206378,87.356,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527877176,9.47206378,87.355,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527877375,9.47206378,87.354,87.307,4.23901179]
["bitfinex-derivatives","SOLF0:USTF0",1773527877582,3.09806886,87.36,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527877783,9.47204791,87.359,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527878080,9.47204791,87.358,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527878283,9.47204791,87.357,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527878481,3.09806886,87.36,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527878681,9.47122091,87.359,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527878881,9.47122091,87.358,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527879083,9.47122091,87.357,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527879287,3.09806886,87.36,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527879477,9.47042837,87.359,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527879781,9.47042837,87.358,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527879982,3.09806886,87.36,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527880183,9.47042937,87.359,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527880384,9.47042937,87.358,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527880584,9.47042937,87.357,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527880788,3.09806886,87.36,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527880985,9.47089283,87.359,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527881180,9.47089283,87.358,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527881381,3.09806886,87.36,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527881580,9.46955752,87.359,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527881884,3.09806886,87.36,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527881885,9.46955752,87.358,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527882081,3.09806886,87.36,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527882286,9.468662,87.359,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527882486,9.468662,87.358,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527882686,3.09806886,87.36,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527882887,9.46835868,87.359,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527883088,3.09806886,87.36,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527883282,9.46758414,87.359,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527883580,3.09806886,87.36,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527883876,9.46728052,87.359,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527884077,3.09806886,87.36,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527884278,9.46661276,87.359,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527884482,3.09806886,87.36,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527884679,9.4663109,87.359,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527884887,3.09806886,87.36,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527885189,9.4663109,87.359,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527885391,3.09806886,87.36,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527885583,9.46544173,87.359,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527885889,3.09806886,87.36,87.309,4.23934854]
["bitfinex-derivatives","SOLF0:USTF0",1773527886478,3.09806886,87.36,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1773527886679,3.09806886,87.36,87.311,4.21111547]
["bitfinex-derivatives","SOLF0:USTF0",1773527887791,10.3,87.365,87.311,4.21111547]
["bitfinex-derivatives","SOLF0:USTF0",1773527887981,9.4639416,87.364,87.311,4.21111547]
["bitfinex-derivatives","SOLF0:USTF0",1773527888185,9.4639416,87.363,87.311,4.21111547]
["bitfinex-derivatives","SOLF0:USTF0",1773527888392,9.4639416,87.362,87.311,4.21111547]
["bitfinex-derivatives","SOLF0:USTF0",1773527888589,10.3,87.365,87.315,4.20686562]
["bitfinex-derivatives","SOLF0:USTF0",1773527888889,9.46330684,87.364,87.315,4.20686562]
["bitfinex-derivatives","SOLF0:USTF0",1773527889090,9.46330684,87.363,87.315,4.20686562]
["bitfinex-derivatives","SOLF0:USTF0",1773527889291,9.46330684,87.362,87.315,4.20686562]
["bitfinex-derivatives","SOLF0:USTF0",1773527889482,10.3,87.365,87.315,4.20686562]
["bitfinex-derivatives","SOLF0:USTF0",1773527889681,9.46275408,87.364,87.315,4.20686562]
["bitfinex-derivatives","SOLF0:USTF0",1773527889888,9.46275408,87.363,87.315,4.20686562]
["bitfinex-derivatives","SOLF0:USTF0",1773527890087,9.46275408,87.362,87.315,4.20686562]
["bitfinex-derivatives","SOLF0:USTF0",1773527890288,10.3,87.365,87.315,4.20686562]
["bitfinex-derivatives","SOLF0:USTF0",1773527890586,9.46253091,87.364,87.315,4.20686562]
["bitfinex-derivatives","SOLF0:USTF0",1773527890787,9.46253091,87.363,87.315,4.20686562]
["bitfinex-derivatives","SOLF0:USTF0",1773527890983,10.3,87.365,87.315,4.20686562]
["bitfinex-derivatives","SOLF0:USTF0",1773527891994,10.3,87.365,87.317,4.20539225]
["bitfinex-derivatives","SOLF0:USTF0",1773527895289,9.32605133,87.364,87.317,4.20539225]
["bitfinex-derivatives","SOLF0:USTF0",1773527895494,10.3,87.365,87.317,4.20539225]
["bitfinex-derivatives","SOLF0:USTF0",1773527895694,9.32605133,87.364,87.317,4.20539225]
["bitfinex-derivatives","SOLF0:USTF0",1773527895895,10.3,87.365,87.317,4.20539225]
["bitfinex-derivatives","SOLF0:USTF0",1773527896094,9.32605133,87.364,87.317,4.20539225]
["bitfinex-derivatives","SOLF0:USTF0",1773527896296,10.3,87.365,87.317,4.20539225]
["bitfinex-derivatives","SOLF0:USTF0",1773527896490,9.32639866,87.364,87.317,4.20539225]
["bitfinex-derivatives","SOLF0:USTF0",1773527896691,10.3,87.365,87.317,4.20539225]
["bitfinex-derivatives","SOLF0:USTF0",1773527896893,9.32639866,87.364,87.317,4.20539225]
["bitfinex-derivatives","SOLF0:USTF0",1773527897093,10.3,87.365,87.317,4.20539225]
["bitfinex-derivatives","SOLF0:USTF0",1773527897394,9.32684636,87.364,87.317,4.20539225]
["bitfinex-derivatives","SOLF0:USTF0",1773527897595,9.32684636,87.363,87.317,4.20539225]
["bitfinex-derivatives","SOLF0:USTF0",1773527897896,10.3,87.365,87.317,4.20539225]
["bitfinex-derivatives","SOLF0:USTF0",1773527898194,9.32684636,87.364,87.317,4.20539225]
["bitfinex-derivatives","SOLF0:USTF0",1773527898397,9.32684636,87.363,87.317,4.20539225]
["bitfinex-derivatives","SOLF0:USTF0",1773527898594,10.3,87.365,87.317,4.20539225]
["bitfinex-derivatives","SOLF0:USTF0",1773527898895,9.3273984,87.364,87.317,4.20539225]
["bitfinex-derivatives","SOLF0:USTF0",1773527899094,9.3273984,87.363,87.317,4.20539225]
["bitfinex-derivatives","SOLF0:USTF0",1773527899296,10.3,87.365,87.317,4.20539225]
["bitfinex-derivatives","SOLF0:USTF0",1773527899596,9.32805997,87.364,87.317,4.20539225]
["bitfinex-derivatives","SOLF0:USTF0",1773527899797,9.32805997,87.363,87.317,4.20539225]
["bitfinex-derivatives","SOLF0:USTF0",1773527899995,10.3,87.365,87.317,4.20539225]
["bitfinex-derivatives","SOLF0:USTF0",1773527900196,9.32805997,87.364,87.317,4.20539225]
["bitfinex-derivatives","SOLF0:USTF0",1773527900395,9.32805997,87.363,87.317,4.20539225]
["bitfinex-derivatives","SOLF0:USTF0",1773527900593,9.32805997,87.362,87.317,4.20539225]
["bitfinex-derivatives","SOLF0:USTF0",1773527900900,3.09806886,87.37,87.32,4.17354039]
["bitfinex-derivatives","SOLF0:USTF0",1773527901098,18.02887444,87.369,87.32,4.17354039]
["bitfinex-derivatives","SOLF0:USTF0",1773527901296,18.02887444,87.368,87.32,4.17354039]
["bitfinex-derivatives","SOLF0:USTF0",1773527901497,9.32856588,87.367,87.32,4.17354039]
["bitfinex-derivatives","SOLF0:USTF0",1773527901798,9.32856588,87.366,87.32,4.17354039]
["bitfinex-derivatives","SOLF0:USTF0",1773527901999,9.32856588,87.365,87.32,4.17354039]
["bitfinex-derivatives","SOLF0:USTF0",1773527902298,9.32856588,87.364,87.32,4.17354039]
["bitfinex-derivatives","SOLF0:USTF0",1773527902497,9.32856588,87.363,87.32,4.17354039]
["bitfinex-derivatives","SOLF0:USTF0",1773527902697,3.09806886,87.37,87.32,4.17354039]
["bitfinex-derivatives","SOLF0:USTF0",1773527902900,18.03231071,87.369,87.32,4.17354039]
["bitfinex-derivatives","SOLF0:USTF0",1773527903094,18.03231071,87.368,87.32,4.17354039]
["bitfinex-derivatives","SOLF0:USTF0",1773527903295,18.03335173,87.367,87.32,4.17354039]
["bitfinex-derivatives","SOLF0:USTF0",1773527903495,3.09806886,87.37,87.322,4.17393389]
["bitfinex-derivatives","SOLF0:USTF0",1773527903697,9.33069084,87.369,87.322,4.17393389]
["bitfinex-derivatives","SOLF0:USTF0",1773527903898,9.33069084,87.368,87.322,4.17393389]
["bitfinex-derivatives","SOLF0:USTF0",1773527904199,9.33069084,87.367,87.322,4.17393389]
["bitfinex-derivatives","SOLF0:USTF0",1773527904396,9.33069084,87.366,87.322,4.17393389]
["bitfinex-derivatives","SOLF0:USTF0",1773527904593,3.09806886,87.37,87.322,4.17393389]
["bitfinex-derivatives","SOLF0:USTF0",1773527904798,9.33169453,87.369,87.322,4.17393389]
["bitfinex-derivatives","SOLF0:USTF0",1773527905097,9.33169453,87.368,87.322,4.17393389]
["bitfinex-derivatives","SOLF0:USTF0",1773527905298,9.33169453,87.367,87.322,4.17393389]
["bitfinex-derivatives","SOLF0:USTF0",1773527905494,9.33169453,87.366,87.322,4.17393389]
["bitfinex-derivatives","SOLF0:USTF0",1773527905698,3.09806886,87.37,87.322,4.17393389]
["bitfinex-derivatives","SOLF0:USTF0",1773527905902,9.33291367,87.369,87.322,4.17393389]
["bitfinex-derivatives","SOLF0:USTF0",1773527906100,3.09806886,87.36,87.314,4.17519568]
["bitfinex-derivatives","SOLF0:USTF0",1773527907005,3.09806886,87.36,87.315,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773527907196,3.09806886,87.36,87.316,4.17447147]
["bitfinex-derivatives","SOLF0:USTF0",1773527910305,9.34499965,87.359,87.316,4.17447147]
["bitfinex-derivatives","SOLF0:USTF0",1773527910607,3.09806886,87.36,87.316,4.17447147]
["bitfinex-derivatives","SOLF0:USTF0",1773527910807,9.34499768,87.359,87.316,4.17447147]
["bitfinex-derivatives","SOLF0:USTF0",1773527911006,10.3,87.365,87.316,4.17447147]
["bitfinex-derivatives","SOLF0:USTF0",1773527911208,18.06075181,87.364,87.316,4.17447147]
["bitfinex-derivatives","SOLF0:USTF0",1773527911506,18.06075181,87.363,87.316,4.17447147]
["bitfinex-derivatives","SOLF0:USTF0",1773527911809,9.34499768,87.362,87.316,4.17447147]
["bitfinex-derivatives","SOLF0:USTF0",1773527912108,9.34499768,87.361,87.316,4.17447147]
["bitfinex-derivatives","SOLF0:USTF0",1773527912307,9.34499768,87.36,87.316,4.17447147]
["bitfinex-derivatives","SOLF0:USTF0",1773527912508,9.34499768,87.359,87.316,4.17447147]
["bitfinex-derivatives","SOLF0:USTF0",1773527912707,10.3,87.365,87.316,4.17447147]
["bitfinex-derivatives","SOLF0:USTF0",1773527912708,9.34499768,87.358,87.316,4.17447147]
["bitfinex-derivatives","SOLF0:USTF0",1773527912910,10.3,87.365,87.316,4.17447147]
["bitfinex-derivatives","SOLF0:USTF0",1773527913109,18.07819186,87.364,87.316,4.17447147]
["bitfinex-derivatives","SOLF0:USTF0",1773527913303,18.07819186,87.363,87.316,4.17447147]
["bitfinex-derivatives","SOLF0:USTF0",1773527913509,9.34899682,87.362,87.318,4.09340807]
["bitfinex-derivatives","SOLF0:USTF0",1773527913809,9.34899682,87.361,87.318,4.09340807]
["bitfinex-derivatives","SOLF0:USTF0",1773527914008,9.34899682,87.36,87.318,4.09340807]
["bitfinex-derivatives","SOLF0:USTF0",1773527914208,9.34899682,87.359,87.318,4.09340807]
["bitfinex-derivatives","SOLF0:USTF0",1773527914409,3.09806886,87.37,87.318,4.09340807]
["bitfinex-derivatives","SOLF0:USTF0",1773527914711,18.07966506,87.369,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527914910,18.07966506,87.368,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527915108,18.07966506,87.367,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527915412,18.07966506,87.366,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527915611,18.07966506,87.365,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527915807,18.07966506,87.364,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527916012,18.07966506,87.363,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527916313,18.08106413,87.362,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527916611,3.09806886,87.37,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527916612,9.34972809,87.361,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527916811,9.34972809,87.36,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527917010,3.09806886,87.37,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527917011,9.34972809,87.359,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527917212,9.34972809,87.358,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527917411,3.09806886,87.37,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527917614,18.08297713,87.369,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527917813,18.08297713,87.368,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527918015,18.08297713,87.367,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527918314,18.08297713,87.366,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527918514,18.08297713,87.365,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527918709,18.08297713,87.364,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527918906,18.08297713,87.363,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527919111,3.09580428,87.37,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527919112,18.08297713,87.362,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527919411,9.35145809,87.361,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527919604,9.35145809,87.36,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527919809,9.35145809,87.359,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527920013,9.35145809,87.358,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527920214,9.35145809,87.357,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527920414,3.09580428,87.37,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527920614,18.08478166,87.369,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527920815,18.08478166,87.368,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527921013,18.08478166,87.367,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527921318,18.08478166,87.366,87.32,4.09345389]
["bitfinex-derivatives","SOLF0:USTF0",1773527921507,18.08478166,87.365,87.322,4.10329687]
["bitfinex-derivatives","SOLF0:USTF0",1773527921710,18.08478166,87.364,87.322,4.10329687]
["bitfinex-derivatives","SOLF0:USTF0",1773527921914,18.08478166,87.363,87.322,4.10329687]
["bitfinex-derivatives","SOLF0:USTF0",1773527922214,18.08478166,87.362,87.322,4.10329687]
["bitfinex-derivatives","SOLF0:USTF0",1773527922415,9.35239322,87.361,87.322,4.10329687]
["bitfinex-derivatives","SOLF0:USTF0",1773527922614,9.35239322,87.36,87.322,4.10329687]
["bitfinex-derivatives","SOLF0:USTF0",1773527922808,9.35239322,87.359,87.325,14.40736551]
["bitfinex-derivatives","SOLF0:USTF0",1773527923009,3.09580428,87.37,87.326,4.10336551]
["bitfinex-derivatives","SOLF0:USTF0",1773527923216,18.00427391,87.369,87.326,4.10336551]
["bitfinex-derivatives","SOLF0:USTF0",1773527923414,18.00427391,87.368,87.326,4.10336551]
["bitfinex-derivatives","SOLF0:USTF0",1773527923614,18.00427391,87.367,87.326,4.10336551]
["bitfinex-derivatives","SOLF0:USTF0",1773527923816,18.00427391,87.366,87.326,4.10336551]
["bitfinex-derivatives","SOLF0:USTF0",1773527924017,18.00427391,87.365,87.326,4.10336551]
["bitfinex-derivatives","SOLF0:USTF0",1773527924310,18.00427391,87.364,87.326,4.10336551]
["bitfinex-derivatives","SOLF0:USTF0",1773527924515,18.00427391,87.363,87.326,4.10336551]
["bitfinex-derivatives","SOLF0:USTF0",1773527924715,18.00427391,87.362,87.326,4.10336551]
["bitfinex-derivatives","SOLF0:USTF0",1773527925018,3.09580428,87.37,87.326,4.10336551]
["bitfinex-derivatives","SOLF0:USTF0",1773527925019,9.27107094,87.361,87.326,4.10336551]
["bitfinex-derivatives","SOLF0:USTF0",1773527925218,9.27107094,87.36,87.326,4.10336551]
["bitfinex-derivatives","SOLF0:USTF0",1773527925517,9.27107094,87.359,87.326,4.10336551]
["bitfinex-derivatives","SOLF0:USTF0",1773527925818,3.09580428,87.37,87.326,4.10336551]
["bitfinex-derivatives","SOLF0:USTF0",1773527926012,18.00384123,87.369,87.326,4.10336551]
["bitfinex-derivatives","SOLF0:USTF0",1773527926214,18.00384123,87.368,87.326,4.10336551]
["bitfinex-derivatives","SOLF0:USTF0",1773527926411,18.00384123,87.367,87.326,4.10336551]
["bitfinex-derivatives","SOLF0:USTF0",1773527926612,18.00384123,87.366,87.326,4.10336551]
["bitfinex-derivatives","SOLF0:USTF0",1773527926810,18.00384123,87.365,87.326,4.10336551]
["bitfinex-derivatives","SOLF0:USTF0",1773527927011,18.00384123,87.364,87.326,4.10336551]
["bitfinex-derivatives","SOLF0:USTF0",1773527927216,18.00384123,87.363,87.326,4.10336551]
["bitfinex-derivatives","SOLF0:USTF0",1773527927518,18.00384123,87.362,87.326,4.10336551]
["bitfinex-derivatives","SOLF0:USTF0",1773527927816,9.27084804,87.361,87.326,4.10336551]
["bitfinex-derivatives","SOLF0:USTF0",1773527928008,9.27084804,87.36,87.326,4.10336551]
["bitfinex-derivatives","SOLF0:USTF0",1773527928214,9.27084804,87.359,87.326,4.10336551]
["bitfinex-derivatives","SOLF0:USTF0",1773527928414,3.09580428,87.37,87.326,4.10336551]
["bitfinex-derivatives","SOLF0:USTF0",1773527928615,18.00376045,87.369,87.326,4.10336551]
["bitfinex-derivatives","SOLF0:USTF0",1773527928914,18.00376045,87.368,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773527929110,18.00376045,87.367,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773527929310,18.00376045,87.366,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773527929516,18.00376045,87.365,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773527929718,18.00376045,87.364,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773527929910,18.00376045,87.363,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773527930108,18.00376045,87.362,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773527930312,9.27080728,87.361,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773527930509,9.27080728,87.36,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773527930714,9.27080728,87.359,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773527930921,3.09580428,87.37,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773527931117,18.00390597,87.369,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773527931317,18.00390597,87.368,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773527931517,18.00390597,87.367,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773527931710,18.00390597,87.366,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773527932010,18.00390597,87.365,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773527932210,18.00390597,87.364,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527932410,18.00390597,87.363,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527932611,18.00390597,87.362,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527932813,9.27088368,87.361,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527933009,9.27088368,87.36,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527933311,9.27088368,87.359,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527933511,3.09580428,87.37,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527933712,18.00432813,87.369,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527933918,18.00432813,87.368,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527934113,18.00432813,87.367,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527934317,18.00432813,87.366,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527934520,18.00432813,87.365,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527934720,18.00432813,87.364,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527934920,18.00432813,87.363,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527935220,18.00432813,87.362,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527935420,9.27110125,87.361,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527935619,9.27110125,87.36,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527935821,9.27110125,87.359,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527936011,3.09580428,87.37,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527936213,18.00478506,87.369,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527936422,18.00478506,87.368,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527936722,18.00478506,87.367,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527937022,18.00478506,87.366,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527937221,18.00478506,87.365,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527937422,18.00478506,87.364,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527937616,18.00478506,87.363,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527937818,64.46478506,87.362,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527938017,9.27133531,87.361,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527938220,9.27133531,87.36,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527938422,9.27133531,87.359,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527938725,46.46,87.362,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527938922,9.27189285,87.361,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527939121,9.27189285,87.36,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527939420,9.27189285,87.359,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527939620,46.46,87.362,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527939821,9.27213297,87.361,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527940020,9.27213297,87.36,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527940322,9.27213297,87.359,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527940520,46.46,87.362,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527940722,9.27238076,87.361,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527940927,9.27238076,87.36,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527941124,9.27238076,87.359,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527941318,46.46,87.362,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527941524,9.27268335,87.361,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527941826,9.27268335,87.36,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527942022,9.27268335,87.359,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527942227,46.46,87.362,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527942427,18.02011346,87.361,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527942628,46.46,87.362,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527942629,9.27304353,87.36,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527942829,9.27304353,87.359,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527943030,46.46,87.362,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527943328,18.02091795,87.361,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527943531,9.27344518,87.36,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527943830,9.27344518,87.359,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527944030,46.46,87.362,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527944221,18.02095975,87.361,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527944422,9.27346657,87.36,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527944630,9.27346657,87.359,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527944830,9.27346657,87.358,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527945030,46.46,87.362,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527945231,18.02192102,87.361,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527945432,9.27397178,87.36,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527945637,9.27397178,87.359,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527945836,9.27397178,87.358,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527946037,46.46,87.362,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527946236,18.02383466,87.361,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527946436,9.27494999,87.36,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527946641,9.27494999,87.359,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527946941,9.27494999,87.358,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527947141,46.46,87.362,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527947339,18.02473945,87.361,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527947639,46.46,87.362,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527947640,18.02473945,87.36,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527947839,9.27541382,87.359,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527948041,9.27541382,87.358,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527948240,46.46,87.362,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527948441,18.02590262,87.361,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527948640,18.02590262,87.36,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527948841,9.27602047,87.359,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527949042,9.27602047,87.358,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527949242,46.46,87.362,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527949541,18.02589618,87.361,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527949740,18.02589618,87.36,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527949942,9.27601684,87.359,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527950142,9.27601684,87.358,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527950344,46.46,87.362,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527950538,18.02588979,87.361,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527950739,18.02588979,87.36,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527950941,9.27601324,87.359,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527951240,9.27601324,87.358,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527951440,46.46,87.362,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527951641,18.00422457,87.361,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527951844,18.00422457,87.36,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527952046,9.2543508,87.359,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527952243,9.2543508,87.358,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527952444,46.46,87.362,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527952645,18.00437349,87.361,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527952845,18.00437349,87.36,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527953045,9.25442744,87.359,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527953243,9.25442744,87.358,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527953444,46.46,87.362,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527953644,18.00457598,87.361,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527953845,18.00457598,87.36,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527954146,9.25453166,87.359,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527954338,9.25453166,87.358,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527954543,46.46,87.362,87.328,4.11139589]
["bitfinex-derivatives","SOLF0:USTF0",1773527954738,9.25464861,87.361,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773527954940,18.00478957,87.36,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773527955145,9.25464861,87.359,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773527955348,9.25464861,87.358,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773527955545,46.46,87.362,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773527955746,18.00499817,87.361,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773527955944,18.00499817,87.36,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773527956148,9.25474738,87.359,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773527956443,46.46,87.362,87.33,4.15780268]
["bitfinex-derivatives","SOLF0:USTF0",1773527958550,176.77779091,87.376,87.33,4.15780268]
["bitfinex-derivatives","SOLF0:USTF0",1773527958848,47.32,87.364,87.33,4.15780268]
["bitfinex-derivatives","SOLF0:USTF0",1773527970362,47.32,87.364,87.333,4.14964829]
["bitfinex-derivatives","SOLF0:USTF0",1773527971559,47.32,87.364,87.334,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1773527972555,47.32,87.364,87.338,14.46767027]
["bitfinex-derivatives","SOLF0:USTF0",1773527986668,47.32,87.364,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773527986864,47.32,87.364,87.298,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1773527986865,3.09494014,87.36,87.317,4.16454588]
["bitfinex-derivatives","SOLF0:USTF0",1773527988564,3.09494014,87.36,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773527989670,3.09494014,87.36,87.321,14.44759437]
["bitfinex-derivatives","SOLF0:USTF0",1773527990968,3.09494014,87.36,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773527991168,3.09494014,87.36,87.323,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773527991668,3.09494014,87.36,87.323,14.44721222]
["bitfinex-derivatives","SOLF0:USTF0",1773527992769,3.09494014,87.36,87.324,4.14309946]
["bitfinex-derivatives","SOLF0:USTF0",1773527997675,48.46,87.363,87.324,4.14309946]
["bitfinex-derivatives","SOLF0:USTF0",1773528003281,3.09494014,87.36,87.323,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1773528015191,3.09494014,87.36,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528015790,3.09494014,87.35,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528016187,3.09494014,87.36,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528017603,48.46,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528023397,3.09494014,87.36,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528031007,48.46,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528040217,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528040410,17.98737298,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528040614,17.98737298,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528040813,9.20012744,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528041012,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528041217,17.88568897,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528041413,8.78765916,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528041614,8.78765916,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528041917,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528042118,17.8861894,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528042413,8.78770519,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528042719,8.78770519,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528043017,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528043221,17.88724421,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528043419,8.78823622,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528043615,8.78823622,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528043815,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528044009,17.88847562,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528044213,8.78885666,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528044515,8.78885666,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528044714,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528045014,17.88989148,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528045215,17.88989148,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528045411,8.78957231,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528045612,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528045810,17.88997683,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528046009,17.88997683,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528046210,8.78961558,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528046411,8.78961558,87.361,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528046614,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528046819,17.89261474,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528047118,17.89261474,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528047320,17.89389756,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528047522,8.79046335,87.361,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528047720,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528047922,17.8949466,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528048118,17.8949466,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528048319,17.8949466,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528048520,8.79150632,87.361,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528048721,8.79150632,87.36,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528049024,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528049220,17.89665664,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528049418,17.89665664,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528049618,17.89665664,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528049818,8.7928567,87.361,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528050018,8.7928567,87.36,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528050222,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528050421,17.8969307,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528050622,17.8969307,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528050826,17.8969307,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528051027,8.79298911,87.361,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528051324,8.79298911,87.36,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528051522,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528051722,17.89710981,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528051922,17.89710981,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528052115,17.89710981,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528052317,8.79307587,87.361,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528052521,8.79307587,87.36,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528052727,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528052927,17.89750016,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528053124,17.89750016,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528053325,17.89750016,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528053524,8.79326639,87.361,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528053724,8.79326639,87.36,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528053921,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528054126,17.89774294,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528054328,17.89774294,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528054528,17.89774294,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528054827,8.79338441,87.361,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528055027,8.79338441,87.36,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528055328,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528055629,17.89855833,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528055826,17.89855833,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528056025,17.89855833,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528056230,8.79378184,87.361,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528056430,8.79378184,87.36,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528056629,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528056929,17.89918358,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528057126,17.89918358,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528057326,17.89918358,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528057526,17.89918358,87.361,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528057724,8.79408694,87.36,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528057923,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528058132,17.8999215,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528058327,17.8999215,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528058623,17.8999215,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528058827,17.8999215,87.361,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528059128,8.79444687,87.36,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528059329,8.79444687,87.359,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528059531,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528059731,17.90198017,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528059930,17.90198017,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528060123,17.90198017,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528060323,17.90198017,87.361,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528060528,8.79544895,87.36,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528060724,8.79544895,87.359,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528060933,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528061232,17.90372495,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528061430,17.90372495,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528061630,17.90372495,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528061830,17.90372495,87.361,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528062032,8.79630007,87.36,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528062232,8.79630007,87.359,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528062432,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528062636,17.90323668,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528062838,17.90323668,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528063034,17.90323668,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528063233,17.90323668,87.361,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528063434,17.90323668,87.36,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528063734,8.79577314,87.359,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528063935,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528064235,17.90331146,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528064535,17.90331146,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528064736,17.90331146,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528064929,17.90331146,87.361,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528065133,17.90331146,87.36,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528065332,8.7958079,87.359,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528065528,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528065736,17.90351894,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528065936,17.90351894,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528066132,17.90351894,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528066333,17.90351894,87.361,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528066529,17.90351894,87.36,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528066737,8.79590421,87.359,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528066938,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528067141,17.90364707,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528067440,17.90364707,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528067740,17.90364707,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528067931,17.90364707,87.361,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528068134,17.90364707,87.36,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528068331,8.79596364,87.359,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528068639,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528068839,17.90399972,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528069040,17.90399972,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528069337,17.90399972,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528069537,17.90399972,87.361,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528069738,17.90399972,87.36,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528070037,8.79612297,87.359,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528070237,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528070439,17.9039867,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528070640,17.9039867,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528070837,17.9039867,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528071039,8.79611499,87.361,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528071232,8.79611499,87.36,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528071433,8.79611499,87.359,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528071635,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528071843,17.78575558,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528072140,17.78575558,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528072336,8.79611153,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528072532,8.79611153,87.361,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528072742,8.79611153,87.36,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528072938,8.79611153,87.359,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528073140,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528073341,17.78604282,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528073639,17.78604282,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528073840,8.79629351,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528074139,8.79629351,87.361,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528074333,8.79629351,87.36,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528074540,8.79629351,87.359,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528074742,8.79629351,87.358,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528074934,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528075135,17.78648307,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528075337,17.78648307,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528075537,8.7964216,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528075736,8.7964216,87.361,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528075939,8.7964216,87.36,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528076141,8.7964216,87.359,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528076447,8.7964216,87.358,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528076638,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528076841,17.78670103,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528077038,17.78670103,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528077247,8.79662115,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528077447,8.79662115,87.361,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528077647,8.79662115,87.36,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528077949,8.79662115,87.359,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528078147,8.79662115,87.358,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528078347,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528078547,17.78674676,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528078746,17.78674676,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528078949,17.78674676,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528079248,8.79664286,87.361,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528079449,8.79664286,87.36,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528079748,8.79664286,87.359,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528079948,8.79664286,87.358,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528080248,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528080450,17.78680256,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528080649,17.78680256,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528080847,17.78680256,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528081148,8.7966703,87.361,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528081446,8.7966703,87.36,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528081647,8.7966703,87.359,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528081846,8.7966703,87.358,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528082047,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528082243,17.78682905,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528082438,17.78682905,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528082643,8.79668491,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528082944,8.79668491,87.361,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528083143,8.79668491,87.36,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528083344,8.79668491,87.359,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528083543,8.79668491,87.358,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528083744,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528083946,17.7868876,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528084146,17.7868876,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528084346,17.7869065,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528084548,8.79671221,87.361,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528084747,8.79671221,87.36,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528084948,8.79671221,87.359,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528085147,8.79671221,87.358,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528085348,10.3,87.365,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528085549,17.78695788,87.364,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528085843,17.78695788,87.363,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528086146,17.78695788,87.362,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528086342,8.79674636,87.361,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528086542,8.79674636,87.36,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528086751,8.79674636,87.359,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528086948,10.299,87.374,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528087252,3.09582315,87.37,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528087452,8.79610022,87.369,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528087752,8.79610022,87.368,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528088050,8.79610022,87.367,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528088251,3.09582315,87.37,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528088443,8.79193648,87.369,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528088642,10.299,87.367,87.322,4.11442578]
["bitfinex-derivatives","SOLF0:USTF0",1773528096955,10.3,87.359,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528097160,8.78226322,87.358,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528097452,10.3,87.359,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528097653,3.09582315,87.35,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528099563,10.301,87.349,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528099768,3.09582315,87.35,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528100061,3.09582315,87.34,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528100662,3.09582315,87.35,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528101564,3.09723347,87.35,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528104968,3.09723347,87.34,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528107971,3.09723347,87.35,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528109472,50.48,87.352,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528115683,3.09723347,87.35,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528116684,50.48,87.352,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528117284,3.09723347,87.36,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528117484,10.3,87.359,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528123889,50.66,87.365,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528124089,8.77757824,87.364,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528124288,8.77757824,87.363,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528124587,50.66,87.365,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528124787,8.77758914,87.364,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528124985,8.77758914,87.363,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528125290,8.77761592,87.362,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528125483,50.66,87.365,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528125692,8.77761592,87.364,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528125890,8.77761592,87.363,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528126089,50.66,87.365,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528126391,8.77764386,87.364,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528126591,8.77764386,87.363,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528126783,50.66,87.365,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528126984,8.77764386,87.364,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528127183,8.77764386,87.363,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528127492,3.09723347,87.36,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528128296,50.66,87.365,87.311,4.190709]
["bitfinex-derivatives","SOLF0:USTF0",1773528132801,50.66,87.365,87.314,4.10059875]
["bitfinex-derivatives","SOLF0:USTF0",1773528139005,3.09723347,87.36,87.314,4.10059875]
["bitfinex-derivatives","SOLF0:USTF0",1773528152420,3.09723347,87.36,87.316,4.06988258]
["bitfinex-derivatives","SOLF0:USTF0",1773528162822,3.09723347,87.36,87.318,4.07260764]
["bitfinex-derivatives","SOLF0:USTF0",1773528163027,156.88515458,87.363,87.318,4.07260764]
["bitfinex-derivatives","SOLF0:USTF0",1773528164529,156.88515458,87.363,87.319,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1773528164731,156.88515458,87.363,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528166130,8.75345628,87.362,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528166428,156.88515458,87.363,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528166729,8.75345628,87.362,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528166925,156.88515458,87.363,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528167131,8.75345628,87.362,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528167332,156.88515458,87.363,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528167630,8.75376266,87.362,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528167833,156.88515458,87.363,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528168131,8.75376266,87.362,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528168331,156.88515458,87.363,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528168532,8.75409306,87.362,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528168734,156.88515458,87.363,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528168934,8.75409298,87.362,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528169233,156.88515458,87.363,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528169426,8.75442279,87.362,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528169625,3.09590749,87.36,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528185853,3.09590749,87.35,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528199268,10.3,87.359,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528199566,8.75528366,87.358,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528199764,8.75528366,87.357,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528200065,8.75528366,87.356,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528200367,8.75528366,87.355,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528200665,10.3,87.359,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528200864,8.75504599,87.358,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528201065,8.75504599,87.357,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528201265,8.75504599,87.356,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528201563,8.75504599,87.355,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528201769,10.3,87.359,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528201967,8.7548397,87.358,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528202168,8.7548397,87.357,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528202367,8.7548397,87.356,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528202666,8.7548397,87.355,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528202870,10.3,87.359,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528203062,10.301,87.357,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528203265,8.75466373,87.356,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528203464,8.75466373,87.355,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528203668,10.301,87.357,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528203868,8.75451648,87.356,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528204067,8.75451648,87.355,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528204269,10.301,87.357,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528204462,8.75439667,87.356,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528204663,10.301,87.357,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528204865,8.75439667,87.356,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528205162,10.301,87.357,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528205361,8.75430615,87.356,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528205667,3.09590749,87.35,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528214575,10.301,87.357,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528214777,8.7521382,87.356,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528214977,8.7521382,87.355,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528215178,10.301,87.357,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528215380,8.75234583,87.356,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528215579,8.75234583,87.355,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528215781,10.301,87.357,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528216080,8.75234583,87.356,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528216382,8.75234583,87.355,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528216582,3.09590749,87.35,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528221681,10.301,87.357,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528221882,8.75438427,87.356,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528222089,8.75438427,87.355,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528222384,8.75438427,87.354,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528222590,52.52,87.354,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528226090,8.75687999,87.353,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528226390,52.52,87.354,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528226590,8.75695857,87.353,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528226790,3.09688295,87.35,87.32,4.09187623]
["bitfinex-derivatives","SOLF0:USTF0",1773528227086,3.09688295,87.35,87.31,4.13128327]
["bitfinex-derivatives","SOLF0:USTF0",1773528241604,3.09688295,87.35,87.296,21.21029818]
["bitfinex-derivatives","SOLF0:USTF0",1773528241605,3.09688295,87.35,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528241801,52.52,87.354,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528241997,3.09688295,87.35,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528245304,10.302,87.348,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528246404,3.09688295,87.35,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528249704,52.52,87.354,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528249906,8.76351387,87.353,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528250203,8.76351387,87.352,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528250405,8.76351387,87.351,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528250704,52.52,87.354,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528250906,8.76351355,87.353,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528251205,52.52,87.354,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528251206,8.76351355,87.352,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528251399,8.76351355,87.351,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528251600,52.52,87.354,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528251806,8.76351323,87.353,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528252103,8.76351323,87.352,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528252296,8.76351323,87.351,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528252495,52.52,87.354,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528252695,8.76351448,87.353,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528252894,8.76351448,87.352,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528253103,8.76351448,87.351,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528253403,52.52,87.354,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528253604,8.76351406,87.353,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528253801,8.76351406,87.352,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528254007,8.76351406,87.351,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528254207,52.52,87.354,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528254507,8.76351364,87.353,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528254806,8.76351364,87.352,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528255107,8.76351364,87.351,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528255304,52.52,87.354,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528255507,8.76351347,87.353,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528255706,8.76351347,87.352,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528256005,8.76351347,87.351,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528256300,52.52,87.354,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528256500,8.76351304,87.353,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528256704,8.76351304,87.352,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528256904,8.76351304,87.351,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528257104,10.301,87.353,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528257309,8.76351304,87.352,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528257508,8.76351304,87.351,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528257704,10.301,87.353,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528257900,8.76351261,87.352,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528258109,8.76351261,87.351,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528258311,10.301,87.353,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528258512,8.76351232,87.352,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528258711,8.76351232,87.351,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528259010,10.301,87.353,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528259211,8.76351235,87.352,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528259411,8.76351235,87.351,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528259611,10.301,87.353,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528259911,8.76351208,87.352,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528260210,8.76351208,87.351,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528260512,10.301,87.353,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528260711,8.76351181,87.352,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528260910,8.76351181,87.351,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528261113,10.301,87.353,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528261308,8.76351181,87.352,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528261508,8.76351181,87.351,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528261707,52.52,87.354,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528261910,8.76350792,87.353,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528262110,8.76350792,87.352,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528262311,8.76350792,87.351,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528262510,52.52,87.354,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528262711,8.76350318,87.353,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528263007,8.76350318,87.352,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528263212,8.76350318,87.351,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528263414,52.52,87.354,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528263609,8.76350322,87.353,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528263806,52.52,87.354,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528263807,8.76350322,87.352,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528264005,8.76350322,87.351,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528264311,52.52,87.354,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528264514,8.76350332,87.353,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528264710,8.76350332,87.352,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528264908,8.76350332,87.351,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528265209,52.52,87.354,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528265509,8.76350349,87.353,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528265807,8.76350349,87.352,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528266008,8.76350349,87.351,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528266208,52.52,87.354,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528266411,8.76349959,87.353,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528266711,8.76349959,87.352,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528266908,8.76349959,87.351,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528267113,52.52,87.354,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528267313,8.76349959,87.353,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528267513,8.76349959,87.352,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528267709,8.76349959,87.351,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528268002,52.52,87.354,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528268205,8.76349943,87.353,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528268409,8.76349943,87.352,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528268709,8.76349943,87.351,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528269010,52.52,87.354,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528269209,8.76349917,87.353,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528269407,8.76349917,87.352,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528269615,8.76349917,87.351,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528269817,52.52,87.354,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528270015,8.76349951,87.353,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528270216,8.76349951,87.352,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528270517,8.76349951,87.351,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528270717,52.52,87.354,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528270917,8.76350094,87.353,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528271118,8.76350094,87.352,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528271417,8.76350094,87.351,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528271717,52.52,87.354,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528271918,8.74826206,87.353,87.312,4.12250143]
["bitfinex-derivatives","SOLF0:USTF0",1773528272218,9.48970754,87.352,87.312,3.19927308]
["bitfinex-derivatives","SOLF0:USTF0",1773528272419,8.74826206,87.351,87.312,3.19927308]
["bitfinex-derivatives","SOLF0:USTF0",1773528272718,0.74144548,87.351,87.312,3.19927308]
["bitfinex-derivatives","SOLF0:USTF0",1773528275624,0.74250564,87.349,87.312,3.19927308]
["bitfinex-derivatives","SOLF0:USTF0",1773528300650,0.7228966,87.347,87.312,3.19927308]
["bitfinex-derivatives","SOLF0:USTF0",1773528310158,0.72056558,87.339,87.294,3.89121533]
["bitfinex-derivatives","SOLF0:USTF0",1773528310457,0.72079479,87.337,87.294,3.89121533]
["bitfinex-derivatives","SOLF0:USTF0",1773528311152,3.09660017,87.33,87.294,3.89121533]
["bitfinex-derivatives","SOLF0:USTF0",1773528313760,11.02450518,87.336,87.294,3.89121533]
["bitfinex-derivatives","SOLF0:USTF0",1773528343593,0.7180682,87.335,87.294,3.89121533]
["bitfinex-derivatives","SOLF0:USTF0",1773528358404,10.303,87.336,87.289,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1773528358405,0.77564106,87.329,87.289,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1773528358898,11.07964106,87.329,87.289,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1773528359101,0.77564106,87.309,87.274,3.95147492]
["bitfinex-derivatives","SOLF0:USTF0",1773528359696,3.87367419,87.3,87.26,21.21029818]
["bitfinex-derivatives","SOLF0:USTF0",1773528359896,3.87367419,87.3,87.195,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1773528359897,3.09785966,87.29,87.261,3.95147492]
["bitfinex-derivatives","SOLF0:USTF0",1773528360095,0.77581453,87.289,87.261,3.95147492]
["bitfinex-derivatives","SOLF0:USTF0",1773528360294,3.09785966,87.28,87.252,3.95147492]
["bitfinex-derivatives","SOLF0:USTF0",1773528361396,0.77581453,87.289,87.252,3.95147492]
["bitfinex-derivatives","SOLF0:USTF0",1773528386319,0.77581453,87.289,87.245,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1773528386519,0.77581453,87.289,87.242,3.79150023]
["bitfinex-derivatives","SOLF0:USTF0",1773528390422,0.74446769,87.287,87.242,3.79150023]
["bitfinex-derivatives","SOLF0:USTF0",1773528392320,0.74395688,87.299,87.251,3.79150023]
["bitfinex-derivatives","SOLF0:USTF0",1773528406733,0.74395688,87.299,87.252,3.79150023]
["bitfinex-derivatives","SOLF0:USTF0",1773528411638,0.74395688,87.299,87.254,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528420840,0.74395688,87.299,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528427042,3.10077547,87.29,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528428243,0.74395688,87.299,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528430246,3.10077547,87.3,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528434950,0.65631566,87.305,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528435150,0.65701394,87.303,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528435449,0.65715771,87.301,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528437348,8.74839348,87.3,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528437549,0.65715771,87.301,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528437854,8.74839348,87.3,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528438048,0.65715771,87.301,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528438248,8.74832562,87.3,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528438449,0.65715771,87.301,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528438651,8.74832059,87.3,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528438853,0.65715771,87.301,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528439053,8.7483208,87.3,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528439250,0.65715771,87.301,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528439544,8.74825637,87.3,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528439750,0.65715771,87.301,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528439949,8.74825637,87.3,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528440145,0.65715771,87.301,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528440351,8.74820671,87.3,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528440649,0.65715771,87.301,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528440848,8.74819514,87.3,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528441051,0.65715771,87.301,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528441251,8.7481524,87.3,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528441452,0.65715771,87.301,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528441651,8.74814051,87.3,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528441849,0.65715771,87.301,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528442153,8.74814051,87.3,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528442356,0.65715771,87.301,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528442555,8.7480927,87.3,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528442855,0.65715771,87.301,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528443055,8.7480927,87.3,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528443255,0.65715771,87.301,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528443454,8.74805018,87.3,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528443655,0.65715771,87.301,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528443855,8.74805018,87.3,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528444056,0.65715771,87.301,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528444256,8.74802385,87.3,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528444459,0.65715771,87.301,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528444651,8.74801246,87.3,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528444956,0.68890535,87.299,87.259,4.04267057]
["bitfinex-derivatives","SOLF0:USTF0",1773528453867,0.68890535,87.299,87.261,3.93933862]
["bitfinex-derivatives","SOLF0:USTF0",1773528466773,165.78130117,87.316,87.261,3.93933862]
["bitfinex-derivatives","SOLF0:USTF0",1773528467066,165.78130117,87.316,87.263,3.93933862]
["bitfinex-derivatives","SOLF0:USTF0",1773528468563,165.78130117,87.316,87.27,3.93933862]
["bitfinex-derivatives","SOLF0:USTF0",1773528473674,3.09964829,87.31,87.27,3.93933862]
["bitfinex-derivatives","SOLF0:USTF0",1773528481780,0.77538082,87.299,87.249,4.01418651]
["bitfinex-derivatives","SOLF0:USTF0",1773528482583,0.77538082,87.299,87.25,4.01418651]
["bitfinex-derivatives","SOLF0:USTF0",1773528484386,3.09964829,87.29,87.25,4.01418651]
["bitfinex-derivatives","SOLF0:USTF0",1773528485889,3.09964829,87.28,87.25,4.01418651]
["bitfinex-derivatives","SOLF0:USTF0",1773528487487,0.78045244,87.289,87.25,4.01418651]
["bitfinex-derivatives","SOLF0:USTF0",1773528503904,10.309,87.288,87.25,4.01418651]
["bitfinex-derivatives","SOLF0:USTF0",1773528504908,10.91964401,87.288,87.25,4.01418651]
["bitfinex-derivatives","SOLF0:USTF0",1773528505404,10.31,87.28,87.25,4.01418651]
["bitfinex-derivatives","SOLF0:USTF0",1773528505605,0.61064401,87.287,87.25,4.01418651]
["bitfinex-derivatives","SOLF0:USTF0",1773528506702,10.92144536,87.285,87.25,4.01418651]
["bitfinex-derivatives","SOLF0:USTF0",1773528507505,0.61244536,87.284,87.25,4.01418651]
["bitfinex-derivatives","SOLF0:USTF0",1773528509008,10.309,87.282,87.25,4.01418651]
["bitfinex-derivatives","SOLF0:USTF0",1773528509208,0.61244536,87.284,87.25,4.01418651]
["bitfinex-derivatives","SOLF0:USTF0",1773528510509,10.309,87.283,87.25,4.01418651]
["bitfinex-derivatives","SOLF0:USTF0",1773528514921,10.31,87.276,87.25,4.01418651]
["bitfinex-derivatives","SOLF0:USTF0",1773528522024,10.311,87.268,87.24,3.97920821]
["bitfinex-derivatives","SOLF0:USTF0",1773528522226,10.311,87.268,87.197,28.38560182]
["bitfinex-derivatives","SOLF0:USTF0",1773528522227,0.70077433,87.268,87.205,70.95029818]
["bitfinex-derivatives","SOLF0:USTF0",1773528522525,0.70077433,87.268,87.2,3.09964829]
["bitfinex-derivatives","SOLF0:USTF0",1773528522526,0.70077433,87.268,87.21,3.09964829]
["bitfinex-derivatives","SOLF0:USTF0",1773528523629,10.312,87.261,87.21,3.09964829]
["bitfinex-derivatives","SOLF0:USTF0",1773528524224,10.312,87.261,87.211,3.97920821]
["bitfinex-derivatives","SOLF0:USTF0",1773528526020,14.0374147,87.261,87.211,3.97920821]
["bitfinex-derivatives","SOLF0:USTF0",1773528527722,3.7254147,87.26,87.211,3.97920821]
["bitfinex-derivatives","SOLF0:USTF0",1773528531238,3.69044934,87.255,87.211,3.97920821]
["bitfinex-derivatives","SOLF0:USTF0",1773528532538,3.10318523,87.26,87.211,3.97920821]
["bitfinex-derivatives","SOLF0:USTF0",1773528532539,3.8169587,87.253,87.211,3.97920821]
["bitfinex-derivatives","SOLF0:USTF0",1773528534036,3.8169587,87.251,87.211,3.97920821]
["bitfinex-derivatives","SOLF0:USTF0",1773528535635,3.8169587,87.248,87.211,3.97920821]
["bitfinex-derivatives","SOLF0:USTF0",1773528536643,3.8169587,87.246,87.211,3.97920821]
["bitfinex-derivatives","SOLF0:USTF0",1773528538243,14.1309587,87.243,87.211,3.97920821]
["bitfinex-derivatives","SOLF0:USTF0",1773528538444,3.8169587,87.242,87.191,3.83400772]
["bitfinex-derivatives","SOLF0:USTF0",1773528539537,3.8169587,87.24,87.191,3.83400772]
["bitfinex-derivatives","SOLF0:USTF0",1773528540046,3.8169587,87.238,87.191,3.83400772]
["bitfinex-derivatives","SOLF0:USTF0",1773528543542,14.1319587,87.237,87.191,3.83400772]
["bitfinex-derivatives","SOLF0:USTF0",1773528543939,10.316,87.23,87.191,3.83400772]
["bitfinex-derivatives","SOLF0:USTF0",1773528544539,8.64326812,87.275,86.903,171.67191844]
["bitfinex-derivatives","SOLF0:USTF0",1773528544540,3.8169587,87.219,87.18,3.83400772]
["bitfinex-derivatives","SOLF0:USTF0",1773528545543,3.8169587,87.214,87.161,3.83400772]
["bitfinex-derivatives","SOLF0:USTF0",1773528546648,10.318,87.212,87.161,3.83400772]
["bitfinex-derivatives","SOLF0:USTF0",1773528550145,3.8169587,87.211,87.161,3.83400772]
["bitfinex-derivatives","SOLF0:USTF0",1773528552052,8.68286316,87.248,87.161,3.83400772]
["bitfinex-derivatives","SOLF0:USTF0",1773528552053,3.8169587,87.209,87.161,3.83400772]
["bitfinex-derivatives","SOLF0:USTF0",1773528554545,10.317,87.219,87.171,3.83400772]
["bitfinex-derivatives","SOLF0:USTF0",1773528555252,14.1339587,87.219,87.171,3.83400772]
["bitfinex-derivatives","SOLF0:USTF0",1773528555954,10.317,87.217,87.171,3.83400772]
["bitfinex-derivatives","SOLF0:USTF0",1773528558456,14.1339587,87.217,87.171,3.83400772]
["bitfinex-derivatives","SOLF0:USTF0",1773528559552,3.8169587,87.216,87.171,3.83400772]
["bitfinex-derivatives","SOLF0:USTF0",1773528561556,3.8169587,87.213,87.171,3.83400772]
["bitfinex-derivatives","SOLF0:USTF0",1773528574456,3.10318523,87.21,87.171,3.83400772]
["bitfinex-derivatives","SOLF0:USTF0",1773528574662,4.00789496,87.209,87.171,3.83400772]
["bitfinex-derivatives","SOLF0:USTF0",1773528578662,4.00789496,87.239,87.201,3.65580093]
["bitfinex-derivatives","SOLF0:USTF0",1773528587166,8.60159606,87.271,87.173,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1773528587167,4.00789496,87.265,87.211,3.65580093]
["bitfinex-derivatives","SOLF0:USTF0",1773528587357,4.00789496,87.263,87.211,3.65580093]
["bitfinex-derivatives","SOLF0:USTF0",1773528587561,4.00789496,87.259,87.211,3.65580093]
["bitfinex-derivatives","SOLF0:USTF0",1773528588659,4.00789496,87.258,87.211,3.65580093]
["bitfinex-derivatives","SOLF0:USTF0",1773528588858,3.90609524,87.249,87.199,3.79713489]
["bitfinex-derivatives","SOLF0:USTF0",1773528589865,3.90609524,87.249,87.144,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773528589866,3.90609524,87.229,87.171,3.79713489]
["bitfinex-derivatives","SOLF0:USTF0",1773528591364,3.90609524,87.229,87.184,3.79713489]
["bitfinex-derivatives","SOLF0:USTF0",1773528592961,3.90609524,87.229,87.185,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1773528593158,3.90609524,87.229,87.186,3.70110979]
["bitfinex-derivatives","SOLF0:USTF0",1773528593364,3.90609524,87.229,87.191,3.70110979]
["bitfinex-derivatives","SOLF0:USTF0",1773528606172,3.90609524,87.229,87.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1773528606173,3.90609524,87.229,87.194,3.70110979]
["bitfinex-derivatives","SOLF0:USTF0",1773528606975,3.7341626,87.239,87.194,3.70110979]
["bitfinex-derivatives","SOLF0:USTF0",1773528629388,3.7341626,87.239,87.198,3.74459327]
["bitfinex-derivatives","SOLF0:USTF0",1773528630288,4.03413902,87.26,87.202,3.74459327]
["bitfinex-derivatives","SOLF0:USTF0",1773528630487,4.03413902,87.26,87.221,3.74459327]
["bitfinex-derivatives","SOLF0:USTF0",1773528630988,4.03413902,87.26,87.228,3.74459327]
["bitfinex-derivatives","SOLF0:USTF0",1773528639891,166.75604187,87.285,87.232,3.74459327]
["bitfinex-derivatives","SOLF0:USTF0",1773528639892,4.03413902,87.279,87.232,3.74459327]
["bitfinex-derivatives","SOLF0:USTF0",1773528640690,4.03413902,87.269,87.211,3.74459327]
["bitfinex-derivatives","SOLF0:USTF0",1773528641599,4.03413902,87.269,87.226,14.06059327]
["bitfinex-derivatives","SOLF0:USTF0",1773528641898,4.03413902,87.269,87.227,3.74459327]
["bitfinex-derivatives","SOLF0:USTF0",1773528648302,4.03413902,87.269,87.228,14.06059327]
["bitfinex-derivatives","SOLF0:USTF0",1773528652507,4.03413902,87.269,87.229,3.7478106]
["bitfinex-derivatives","SOLF0:USTF0",1773528675224,3.10238138,87.26,87.213,3.7478106]
["bitfinex-derivatives","SOLF0:USTF0",1773528675528,3.73051359,87.258,87.213,3.7478106]
["bitfinex-derivatives","SOLF0:USTF0",1773528678730,3.73051359,87.256,87.213,3.7478106]
["bitfinex-derivatives","SOLF0:USTF0",1773528679731,3.73051359,87.256,87.214,3.7478106]
["bitfinex-derivatives","SOLF0:USTF0",1773528679932,3.73051359,87.269,87.221,3.7478106]
["bitfinex-derivatives","SOLF0:USTF0",1773528680135,8.72978446,87.268,87.225,3.7478106]
["bitfinex-derivatives","SOLF0:USTF0",1773528680332,3.73051359,87.269,87.225,3.7478106]
["bitfinex-derivatives","SOLF0:USTF0",1773528680333,8.72978446,87.267,87.225,3.7478106]
["bitfinex-derivatives","SOLF0:USTF0",1773528680534,8.72978446,87.266,87.225,3.7478106]
["bitfinex-derivatives","SOLF0:USTF0",1773528680736,8.72978446,87.265,87.225,3.7478106]
["bitfinex-derivatives","SOLF0:USTF0",1773528680939,3.73051359,87.269,87.225,3.7478106]
["bitfinex-derivatives","SOLF0:USTF0",1773528681137,8.72958734,87.268,87.225,3.7478106]
["bitfinex-derivatives","SOLF0:USTF0",1773528681339,8.72958734,87.267,87.225,3.7478106]
["bitfinex-derivatives","SOLF0:USTF0",1773528681531,8.72958734,87.266,87.23,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773528681734,3.73051359,87.269,87.231,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528681936,8.72936926,87.268,87.231,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528682139,8.72936926,87.267,87.231,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528682340,8.72936926,87.266,87.231,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528682544,3.73051359,87.269,87.231,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528682740,8.72916271,87.268,87.231,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528682939,8.72916271,87.267,87.231,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528683138,8.72916271,87.266,87.231,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528683344,3.73051359,87.269,87.231,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528683543,8.72896588,87.268,87.231,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528683744,8.72896588,87.267,87.231,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528683943,8.72896588,87.266,87.231,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528684140,3.73051359,87.269,87.231,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528684344,8.72878238,87.268,87.231,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528684641,8.72878238,87.267,87.231,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528684841,8.72878238,87.266,87.231,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528685043,3.73051359,87.269,87.231,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528685244,8.72878238,87.268,87.231,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528685544,8.72878238,87.267,87.231,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528685743,8.72878238,87.266,87.231,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528685944,3.73051359,87.269,87.231,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528686145,8.72914578,87.268,87.231,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528686342,8.72914578,87.267,87.231,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528686542,8.72914578,87.266,87.231,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528686743,3.73051359,87.269,87.231,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528687041,8.72908366,87.268,87.231,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528687241,8.72908366,87.267,87.233,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528687442,8.72908366,87.266,87.233,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528687645,3.73051359,87.269,87.233,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528687840,8.72905224,87.268,87.233,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528688146,8.72905224,87.267,87.233,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528688444,8.72905224,87.266,87.233,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528688646,3.73051359,87.269,87.233,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528688946,8.72904466,87.268,87.233,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528689136,8.72904466,87.267,87.233,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528689341,3.73051359,87.269,87.233,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528689342,8.72904466,87.266,87.233,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528689542,3.73051359,87.269,87.233,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528689743,8.72904857,87.268,87.233,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528689944,8.72904857,87.267,87.233,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528690143,8.72904857,87.266,87.233,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528690443,3.10238138,87.28,87.235,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528690646,8.7304571,87.279,87.235,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528690849,8.7304571,87.278,87.235,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528691046,3.88865784,87.282,87.235,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528691350,12.61935842,87.281,87.235,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528691651,12.61935842,87.28,87.237,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528691950,8.73070058,87.279,87.237,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528692146,8.73070058,87.278,87.237,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528692451,3.88865784,87.28,87.237,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528692751,12.64098174,87.279,87.237,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528692952,8.7523239,87.278,87.237,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528693152,3.88865784,87.279,87.237,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528693353,8.75184931,87.278,87.237,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528693552,3.88865784,87.279,87.237,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528693852,8.75187158,87.278,87.237,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528694053,3.88865784,87.279,87.237,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528694254,8.75187146,87.278,87.237,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528694454,3.88865784,87.279,87.237,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528694751,8.75140433,87.278,87.237,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528694952,3.88865784,87.279,87.237,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528696355,3.88865784,87.289,87.239,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528696652,12.6396154,87.288,87.239,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528696848,3.10238138,87.3,87.239,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528696849,12.6396154,87.287,87.239,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528697050,3.88865784,87.286,87.239,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528697643,3.88865784,87.286,87.23,3.10238138]
["bitfinex-derivatives","SOLF0:USTF0",1773528697644,3.88865784,87.286,87.248,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528704960,3.88865784,87.286,87.25,3.77168394]
["bitfinex-derivatives","SOLF0:USTF0",1773528706761,3.88865784,87.286,87.252,14.08468394]
["bitfinex-derivatives","SOLF0:USTF0",1773528723073,3.88865784,87.286,87.253,3.71666061]
["bitfinex-derivatives","SOLF0:USTF0",1773528747497,3.75079448,87.269,87.221,21.21029818]
["bitfinex-derivatives","SOLF0:USTF0",1773528747703,3.75079448,87.249,87.216,3.84750459]
["bitfinex-derivatives","SOLF0:USTF0",1773528748704,3.75079448,87.249,87.217,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773528749104,3.10097869,87.24,87.217,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773528753307,3.75079448,87.249,87.217,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1773528761113,3.75079448,87.249,87.216,3.84750459]
["bitfinex-derivatives","SOLF0:USTF0",1773528798436,3.79851765,87.269,87.221,3.79474487]
["bitfinex-derivatives","SOLF0:USTF0",1773528798626,3.79851765,87.267,87.221,3.79474487]
["bitfinex-derivatives","SOLF0:USTF0",1773528798832,3.79851765,87.265,87.221,3.79474487]
["bitfinex-derivatives","SOLF0:USTF0",1773528799140,3.79851765,87.263,87.221,3.79474487]
["bitfinex-derivatives","SOLF0:USTF0",1773528799333,12.56251391,87.262,87.221,3.79474487]
["bitfinex-derivatives","SOLF0:USTF0",1773528799534,8.76399626,87.261,87.222,3.79474487]
["bitfinex-derivatives","SOLF0:USTF0",1773528799834,8.76399626,87.26,87.222,3.79474487]
["bitfinex-derivatives","SOLF0:USTF0",1773528800035,3.79851765,87.258,87.222,3.79474487]
["bitfinex-derivatives","SOLF0:USTF0",1773528806635,3.99548487,87.256,87.208,3.77444226]
["bitfinex-derivatives","SOLF0:USTF0",1773528806836,3.99548487,87.249,87.208,3.77444226]
["bitfinex-derivatives","SOLF0:USTF0",1773528807037,3.99548487,87.249,87.204,244.43625153]
["bitfinex-derivatives","SOLF0:USTF0",1773528807038,3.99548487,87.239,87.204,244.43625153]
["bitfinex-derivatives","SOLF0:USTF0",1773528808437,3.99548487,87.239,87.205,3.77444226]
["bitfinex-derivatives","SOLF0:USTF0",1773528808637,3.99548487,87.249,87.205,3.77444226]
["bitfinex-derivatives","SOLF0:USTF0",1773528808841,8.75108644,87.248,87.205,3.77444226]
["bitfinex-derivatives","SOLF0:USTF0",1773528809035,8.75108644,87.247,87.205,3.77444226]
["bitfinex-derivatives","SOLF0:USTF0",1773528809243,8.75108644,87.246,87.205,3.77444226]
["bitfinex-derivatives","SOLF0:USTF0",1773528809433,3.99548487,87.249,87.205,3.77444226]
["bitfinex-derivatives","SOLF0:USTF0",1773528809631,12.74491378,87.248,87.207,3.77444226]
["bitfinex-derivatives","SOLF0:USTF0",1773528809837,3.99548487,87.248,87.207,3.77444226]
["bitfinex-derivatives","SOLF0:USTF0",1773528824255,3.99548487,87.266,87.21,3.77444226]
["bitfinex-derivatives","SOLF0:USTF0",1773528824461,3.99548487,87.259,87.21,3.77444226]
["bitfinex-derivatives","SOLF0:USTF0",1773528824662,8.74409184,87.258,87.21,3.77444226]
["bitfinex-derivatives","SOLF0:USTF0",1773528824857,8.74409184,87.257,87.21,3.77444226]
["bitfinex-derivatives","SOLF0:USTF0",1773528825063,8.74409184,87.256,87.21,3.77444226]
["bitfinex-derivatives","SOLF0:USTF0",1773528825363,3.99548487,87.257,87.21,3.77444226]
["bitfinex-derivatives","SOLF0:USTF0",1773528825569,8.74430751,87.256,87.213,3.77444226]
["bitfinex-derivatives","SOLF0:USTF0",1773528825766,3.99548487,87.256,87.213,3.77444226]
["bitfinex-derivatives","SOLF0:USTF0",1773528830265,3.99548487,87.256,87.216,3.85535203]
["bitfinex-derivatives","SOLF0:USTF0",1773528831572,3.99548487,87.256,87.22,3.73826419]
["bitfinex-derivatives","SOLF0:USTF0",1773528836771,3.99548487,87.256,87.222,3.73826419]
["bitfinex-derivatives","SOLF0:USTF0",1773528841579,3.88513942,87.269,87.225,3.73826419]
["bitfinex-derivatives","SOLF0:USTF0",1773528847571,3.88513942,87.259,87.225,3.73826419]
["bitfinex-derivatives","SOLF0:USTF0",1773528861395,3.10330405,87.26,87.225,14.05426419]
["bitfinex-derivatives","SOLF0:USTF0",1773528861587,3.92820032,87.28,87.226,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528861888,3.92820032,87.278,87.226,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528862088,8.7439421,87.277,87.226,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528862285,3.92820032,87.278,87.226,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528862486,3.92820032,87.278,87.235,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773528862487,8.7437771,87.277,87.235,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773528862690,3.92820032,87.278,87.236,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528862891,8.74377966,87.277,87.236,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528863094,3.92820032,87.278,87.236,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528863396,12.67194439,87.277,87.236,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528863695,3.92820032,87.277,87.236,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528866203,8.74657014,87.276,87.236,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528866400,3.92820032,87.277,87.236,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528866598,8.74657014,87.276,87.236,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528866799,3.92820032,87.277,87.236,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528867000,8.74772384,87.276,87.236,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528867199,3.92820032,87.277,87.236,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528867395,8.74903744,87.276,87.236,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528867596,3.92820032,87.277,87.236,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528867797,8.75165848,87.276,87.236,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528867997,3.92820032,87.277,87.236,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528868199,8.75255016,87.276,87.236,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528868397,3.92820032,87.276,87.236,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528871209,8.75121559,87.275,87.236,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528871506,3.92820032,87.276,87.236,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528871705,8.75034331,87.275,87.236,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528871907,3.92820032,87.276,87.236,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528874204,8.73298211,87.275,87.236,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528874401,3.92820032,87.276,87.236,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528876308,8.73045613,87.275,87.236,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528876512,3.92820032,87.276,87.236,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528876708,8.73045613,87.275,87.236,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528876907,3.92820032,87.276,87.236,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528877207,12.65865645,87.275,87.236,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528877407,3.92820032,87.275,87.236,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528879906,3.92820032,87.259,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773528880116,3.10330405,87.25,87.225,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528880411,3.10330405,87.25,87.196,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528881205,3.92820032,87.259,87.196,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528881613,3.92820032,87.259,87.219,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528884715,51.14,87.267,87.223,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528884913,8.73132296,87.266,87.223,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528885214,3.92820032,87.266,87.223,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528885418,3.92820032,87.266,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773528885612,8.73135898,87.265,87.225,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528885819,3.92820032,87.265,87.225,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528886313,3.92820032,87.265,87.227,3.93101409]
["bitfinex-derivatives","SOLF0:USTF0",1773528894327,3.92820032,87.265,87.233,4.02206256]
["bitfinex-derivatives","SOLF0:USTF0",1773528894729,51.14,87.267,87.233,4.02206256]
["bitfinex-derivatives","SOLF0:USTF0",1773528894923,3.71222967,87.275,87.233,4.02206256]
["bitfinex-derivatives","SOLF0:USTF0",1773528895526,3.71222967,87.275,87.234,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1773528895726,3.71222967,87.275,87.235,4.02206256]
["bitfinex-derivatives","SOLF0:USTF0",1773528896621,3.71222967,87.275,87.22,3.10330405]
["bitfinex-derivatives","SOLF0:USTF0",1773528896622,3.71222967,87.275,87.239,4.02206256]
["bitfinex-derivatives","SOLF0:USTF0",1773528904331,3.10172092,87.27,87.239,4.02206256]
["bitfinex-derivatives","SOLF0:USTF0",1773528905032,6.81395059,87.27,87.239,4.02206256]
["bitfinex-derivatives","SOLF0:USTF0",1773528906732,3.71222967,87.27,87.239,4.02206256]
["bitfinex-derivatives","SOLF0:USTF0",1773528915538,3.71222967,87.27,87.23,4.02206256]
["bitfinex-derivatives","SOLF0:USTF0",1773528915935,3.71222967,87.269,87.23,4.02206256]
["bitfinex-derivatives","SOLF0:USTF0",1773528930952,3.92255817,87.267,87.23,4.02206256]
["bitfinex-derivatives","SOLF0:USTF0",1773528931348,8.7314283,87.266,87.23,4.02206256]
["bitfinex-derivatives","SOLF0:USTF0",1773528931555,8.7314283,87.266,87.202,21.21029818]
["bitfinex-derivatives","SOLF0:USTF0",1773528931556,3.92255817,87.259,87.221,4.05127403]
["bitfinex-derivatives","SOLF0:USTF0",1773528932055,3.10172092,87.25,87.221,4.05127403]
["bitfinex-derivatives","SOLF0:USTF0",1773528933650,3.10172092,87.24,87.205,4.05127403]
["bitfinex-derivatives","SOLF0:USTF0",1773528934547,3.92255817,87.249,87.207,4.05127403]
["bitfinex-derivatives","SOLF0:USTF0",1773528939458,3.92255817,87.239,87.207,4.05127403]
["bitfinex-derivatives","SOLF0:USTF0",1773528942258,3.92255817,87.249,87.207,4.05127403]
["bitfinex-derivatives","SOLF0:USTF0",1773528949468,3.81706218,87.239,87.207,4.05127403]
["bitfinex-derivatives","SOLF0:USTF0",1773528956370,3.84270011,87.229,87.18,3.85621388]
["bitfinex-derivatives","SOLF0:USTF0",1773528957466,3.84270011,87.241,87.192,3.85621388]
["bitfinex-derivatives","SOLF0:USTF0",1773528957666,3.84270011,87.252,87.201,3.85621388]
["bitfinex-derivatives","SOLF0:USTF0",1773528958568,14.28390489,87.297,87.161,144.07111435]
["bitfinex-derivatives","SOLF0:USTF0",1773528958569,3.84270011,87.265,87.211,3.85621388]
["bitfinex-derivatives","SOLF0:USTF0",1773528958866,3.84270011,87.265,87.221,3.85621388]
["bitfinex-derivatives","SOLF0:USTF0",1773528960170,3.84270011,87.275,87.231,3.85621388]
["bitfinex-derivatives","SOLF0:USTF0",1773528961768,3.84270011,87.285,87.241,3.85621388]
["bitfinex-derivatives","SOLF0:USTF0",1773528965475,3.84270011,87.285,87.242,3.85621388]
["bitfinex-derivatives","SOLF0:USTF0",1773528966774,3.84270011,87.285,87.244,3.85621388]
["bitfinex-derivatives","SOLF0:USTF0",1773528967277,3.10187736,87.29,87.249,3.85621388]
["bitfinex-derivatives","SOLF0:USTF0",1773528967576,3.84270011,87.3,87.251,3.85621388]
["bitfinex-derivatives","SOLF0:USTF0",1773528968379,3.84270011,87.289,87.222,3.85621388]
["bitfinex-derivatives","SOLF0:USTF0",1773528968676,3.10187736,87.3,87.241,3.85621388]
["bitfinex-derivatives","SOLF0:USTF0",1773528969070,6.94457747,87.3,87.241,3.85621388]
["bitfinex-derivatives","SOLF0:USTF0",1773528969271,3.84270011,87.299,87.241,3.85621388]
["bitfinex-derivatives","SOLF0:USTF0",1773528969574,3.84270011,87.299,87.256,3.85621388]
["bitfinex-derivatives","SOLF0:USTF0",1773528971879,3.84270011,87.299,87.259,3.85621388]
["bitfinex-derivatives","SOLF0:USTF0",1773528982583,3.84270011,87.299,87.262,3.92141787]
["bitfinex-derivatives","SOLF0:USTF0",1773528983584,3.84270011,87.299,87.24,3.10187736]
["bitfinex-derivatives","SOLF0:USTF0",1773528983585,3.84270011,87.299,87.264,3.92141787]
["bitfinex-derivatives","SOLF0:USTF0",1773528983791,3.91173987,87.309,87.264,3.92141787]
["bitfinex-derivatives","SOLF0:USTF0",1773528984590,3.91173987,87.309,87.268,3.92141787]
["bitfinex-derivatives","SOLF0:USTF0",1773528988492,3.10187736,87.28,87.246,3.92141787]
["bitfinex-derivatives","SOLF0:USTF0",1773528988693,7.01361723,87.28,87.246,3.92141787]
["bitfinex-derivatives","SOLF0:USTF0",1773528989498,7.01361723,87.28,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773528989694,3.91173987,87.279,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773528993395,3.91173987,87.279,87.246,3.92141787]
["bitfinex-derivatives","SOLF0:USTF0",1773528994195,3.10187736,87.27,87.246,3.92141787]
["bitfinex-derivatives","SOLF0:USTF0",1773528994898,3.91173987,87.279,87.246,3.92141787]
["bitfinex-derivatives","SOLF0:USTF0",1773528997302,3.10187736,87.27,87.246,3.92141787]
["bitfinex-derivatives","SOLF0:USTF0",1773528997904,3.91173987,87.269,87.234,3.92141787]
["bitfinex-derivatives","SOLF0:USTF0",1773529011814,3.91173987,87.269,87.211,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529012619,3.91173987,87.269,87.225,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773529014919,3.91173987,87.269,87.225,14.17563181]
["bitfinex-derivatives","SOLF0:USTF0",1773529015125,3.91173987,87.269,87.226,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529019220,3.91173987,87.269,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1773529019425,3.91173987,87.269,87.229,14.17563181]
["bitfinex-derivatives","SOLF0:USTF0",1773529019825,3.91173987,87.269,87.23,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529022230,4.03641343,87.279,87.232,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529023631,4.03641343,87.279,87.234,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529033135,4.03641343,87.277,87.234,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529034036,8.74377914,87.276,87.234,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529034242,4.03641343,87.275,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529041052,8.74786106,87.274,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529041250,4.03641343,87.275,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529041451,12.78436106,87.274,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529041650,4.03641343,87.274,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529045353,3.93716344,87.272,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529053061,8.75260022,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529053259,3.93716344,87.272,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529053459,8.75265175,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529053661,3.93716344,87.272,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529053862,8.75262829,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529054059,3.93716344,87.272,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529054261,8.7517477,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529054560,3.93716344,87.272,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529054764,8.75262494,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529055056,3.93716344,87.272,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529055360,8.75334555,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529055560,8.75334555,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529055862,3.93716344,87.272,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529056057,8.75433794,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529056361,8.75433794,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529056660,3.93716344,87.272,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529056860,8.75574874,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529057060,8.75574874,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529057260,3.93716344,87.272,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529057464,8.75577189,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529057762,8.75577189,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529058061,3.93716344,87.272,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529058260,8.75579458,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529058559,8.75579458,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529058761,3.93716344,87.272,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529059060,8.75407086,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529059260,8.75407086,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529059463,3.93716344,87.272,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529059662,8.75398288,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529059861,8.75398288,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529060062,3.93716344,87.272,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529060265,8.75405257,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529060463,8.75405257,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529060665,3.93716344,87.272,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529060965,8.75400753,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529061162,8.75400753,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529061363,3.93716344,87.272,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529061557,12.69121459,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529061755,8.75405115,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529061967,3.93716344,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529062165,8.75405115,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529062365,3.93716344,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529062565,8.75409573,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529062767,3.93716344,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529062962,8.75409573,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529063162,3.93716344,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529063360,8.75411201,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529063561,3.93716344,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529063766,8.75413213,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529063965,3.93716344,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529064164,8.75413213,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529064367,3.93716344,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529064668,8.75419271,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529064968,3.93716344,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529065268,8.75419271,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529065566,3.93716344,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529065764,8.75419555,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529065970,3.93716344,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529066268,8.75419555,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529066468,3.93716344,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529066668,8.75426281,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529066867,3.93716344,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529067065,8.75426616,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529067266,3.93716344,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529067467,8.75436895,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529067668,3.93716344,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529067868,8.75436802,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529068167,3.93716344,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529068468,8.75437503,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529068664,3.93716344,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529068864,8.75437887,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529069064,3.93716344,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529069265,8.75437947,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529069465,3.93716344,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529069666,8.75438443,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529069869,3.93716344,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529070063,8.75438443,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529070261,3.93716344,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529070469,8.75439014,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529070671,3.93716344,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529070872,8.75439014,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529071073,3.93716344,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529071270,8.75439667,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529071464,3.93716344,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529071663,8.75439667,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529071966,3.93716344,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529072162,8.75439667,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529072364,3.93716344,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529072572,8.75440006,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529072772,3.93716344,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529072975,8.75440006,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529073176,3.93716344,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529073370,8.75440382,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529073570,3.93716344,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529073767,8.75437409,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529073973,3.93716344,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529074172,8.7543875,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529074473,3.93716344,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529074675,8.75439181,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529074879,3.93716344,87.271,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529075079,12.55619783,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529075380,3.80180602,87.27,87.236,3.85963181]
["bitfinex-derivatives","SOLF0:USTF0",1773529096596,3.80180602,87.289,87.239,3.65789068]
["bitfinex-derivatives","SOLF0:USTF0",1773529096789,3.80180602,87.287,87.239,3.65789068]
["bitfinex-derivatives","SOLF0:USTF0",1773529096994,3.80180602,87.285,87.252,3.65789068]
["bitfinex-derivatives","SOLF0:USTF0",1773529097201,8.75505535,87.284,87.252,3.65789068]
["bitfinex-derivatives","SOLF0:USTF0",1773529097399,3.80180602,87.285,87.252,3.65789068]
["bitfinex-derivatives","SOLF0:USTF0",1773529098597,3.80180602,87.285,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1773529103207,3.80180602,87.285,87.254,3.68389917]
["bitfinex-derivatives","SOLF0:USTF0",1773529120923,3.56787614,87.279,87.243,3.68389917]
["bitfinex-derivatives","SOLF0:USTF0",1773529143649,3.90597915,87.269,87.231,3.96958698]
["bitfinex-derivatives","SOLF0:USTF0",1773529145143,3.90597915,87.269,87.234,3.96958698]
["bitfinex-derivatives","SOLF0:USTF0",1773529146649,3.90597915,87.269,87.236,3.96958698]
["bitfinex-derivatives","SOLF0:USTF0",1773529149247,3.90597915,87.28,87.242,3.96958698]
["bitfinex-derivatives","SOLF0:USTF0",1773529150552,3.90597915,87.28,87.244,3.96958698]
["bitfinex-derivatives","SOLF0:USTF0",1773529155255,3.90597915,87.289,87.247,3.96958698]
["bitfinex-derivatives","SOLF0:USTF0",1773529156551,3.90597915,87.289,87.252,3.96958698]
["bitfinex-derivatives","SOLF0:USTF0",1773529165463,14.28390489,87.324,87.265,3.99987657]
["bitfinex-derivatives","SOLF0:USTF0",1773529165464,3.94830317,87.305,87.265,3.99987657]
["bitfinex-derivatives","SOLF0:USTF0",1773529165664,8.74901586,87.304,87.265,3.99987657]
["bitfinex-derivatives","SOLF0:USTF0",1773529165866,3.94830317,87.306,87.265,3.99987657]
["bitfinex-derivatives","SOLF0:USTF0",1773529166565,3.94830317,87.306,87.267,3.99987657]
["bitfinex-derivatives","SOLF0:USTF0",1773529167766,3.94830317,87.31,87.272,3.99987657]
["bitfinex-derivatives","SOLF0:USTF0",1773529169665,3.94830317,87.31,87.277,3.99987657]
["bitfinex-derivatives","SOLF0:USTF0",1773529170865,3.94830317,87.299,87.266,3.99987657]
["bitfinex-derivatives","SOLF0:USTF0",1773529171169,3.94830317,87.299,87.241,3.99987657]
["bitfinex-derivatives","SOLF0:USTF0",1773529171663,3.94830317,87.289,87.241,3.99987657]
["bitfinex-derivatives","SOLF0:USTF0",1773529171868,3.94830317,87.289,87.251,3.99987657]
["bitfinex-derivatives","SOLF0:USTF0",1773529178375,3.94830317,87.289,87.253,3.99987657]
["bitfinex-derivatives","SOLF0:USTF0",1773529179675,3.94830317,87.289,87.255,3.99987657]
["bitfinex-derivatives","SOLF0:USTF0",1773529194684,3.94830317,87.289,87.258,3.94905349]
["bitfinex-derivatives","SOLF0:USTF0",1773529194886,3.94917479,87.302,87.258,3.94905349]
["bitfinex-derivatives","SOLF0:USTF0",1773529196586,3.94917479,87.302,87.263,3.94905349]
["bitfinex-derivatives","SOLF0:USTF0",1773529200192,3.10178061,87.3,87.263,3.94905349]
["bitfinex-derivatives","SOLF0:USTF0",1773529200399,3.94917479,87.299,87.263,3.94905349]
["bitfinex-derivatives","SOLF0:USTF0",1773529200697,3.94917479,87.289,87.254,3.94905349]
["bitfinex-derivatives","SOLF0:USTF0",1773529201594,3.94917479,87.289,87.258,3.94905349]
["bitfinex-derivatives","SOLF0:USTF0",1773529201795,3.94917479,87.289,87.24,3.10178061]
["bitfinex-derivatives","SOLF0:USTF0",1773529201796,10.69706378,87.343,87.281,3.94905349]
["bitfinex-derivatives","SOLF0:USTF0",1773529202002,3.10178061,87.33,87.281,3.94905349]
["bitfinex-derivatives","SOLF0:USTF0",1773529202205,3.10178061,87.35,87.291,3.94905349]
["bitfinex-derivatives","SOLF0:USTF0",1773529202408,3.10178061,87.36,87.291,3.94905349]
["bitfinex-derivatives","SOLF0:USTF0",1773529202602,8.72640085,87.359,87.291,3.94905349]
["bitfinex-derivatives","SOLF0:USTF0",1773529202800,8.72640085,87.358,87.291,3.94905349]
["bitfinex-derivatives","SOLF0:USTF0",1773529203000,8.72640085,87.357,87.291,3.94905349]
["bitfinex-derivatives","SOLF0:USTF0",1773529203200,3.10178061,87.37,87.311,3.94905349]
["bitfinex-derivatives","SOLF0:USTF0",1773529203401,3.10178061,87.38,87.311,3.94905349]
["bitfinex-derivatives","SOLF0:USTF0",1773529203704,0.73703469,87.378,87.321,3.94905349]
["bitfinex-derivatives","SOLF0:USTF0",1773529204004,0.73703469,87.376,87.321,3.94905349]
["bitfinex-derivatives","SOLF0:USTF0",1773529205707,0.79846595,87.359,87.321,3.94905349]
["bitfinex-derivatives","SOLF0:USTF0",1773529206208,0.79846595,87.359,87.269,21.21029818]
["bitfinex-derivatives","SOLF0:USTF0",1773529206209,0.79664446,87.349,87.305,3.94905349]
["bitfinex-derivatives","SOLF0:USTF0",1773529217112,0.79664446,87.349,87.307,3.94905349]
["bitfinex-derivatives","SOLF0:USTF0",1773529217312,0.74327021,87.358,87.307,3.94905349]
["bitfinex-derivatives","SOLF0:USTF0",1773529217513,0.74327021,87.368,87.321,3.94905349]
["bitfinex-derivatives","SOLF0:USTF0",1773529218611,0.74327021,87.368,87.322,3.94905349]
["bitfinex-derivatives","SOLF0:USTF0",1773529220921,0.76415203,87.359,87.322,3.94905349]
["bitfinex-derivatives","SOLF0:USTF0",1773529227717,1.15519535,87.369,87.322,3.94905349]
["bitfinex-derivatives","SOLF0:USTF0",1773529230424,1.15613586,87.349,87.281,3.68674096]
["bitfinex-derivatives","SOLF0:USTF0",1773529231626,1.15613586,87.349,87.298,3.68674096]
["bitfinex-derivatives","SOLF0:USTF0",1773529232525,1.15613586,87.349,87.301,13.99374096]
["bitfinex-derivatives","SOLF0:USTF0",1773529233127,1.15613586,87.349,87.302,3.68674096]
["bitfinex-derivatives","SOLF0:USTF0",1773529234927,1.15613586,87.349,87.29,3.09530042]
["bitfinex-derivatives","SOLF0:USTF0",1773529234928,1.15613586,87.349,87.305,3.68674096]
["bitfinex-derivatives","SOLF0:USTF0",1773529239634,1.15613586,87.349,87.257,20.625]
["bitfinex-derivatives","SOLF0:USTF0",1773529239635,1.17035081,87.379,87.321,3.68674096]
["bitfinex-derivatives","SOLF0:USTF0",1773529240531,1.17035081,87.373,87.321,3.68674096]
["bitfinex-derivatives","SOLF0:USTF0",1773529241538,1.17035081,87.373,87.33,6.78204138]
["bitfinex-derivatives","SOLF0:USTF0",1773529242438,1.17035081,87.373,87.331,3.68674096]
["bitfinex-derivatives","SOLF0:USTF0",1773529246242,1.15710555,87.371,87.331,3.68674096]
["bitfinex-derivatives","SOLF0:USTF0",1773529247544,1.06343036,87.369,87.331,3.68674096]
["bitfinex-derivatives","SOLF0:USTF0",1773529247938,1.06138778,87.359,87.315,3.68674096]
["bitfinex-derivatives","SOLF0:USTF0",1773529249140,4.15480709,87.35,87.315,3.68674096]
["bitfinex-derivatives","SOLF0:USTF0",1773529249543,1.05950667,87.35,87.315,3.68674096]
["bitfinex-derivatives","SOLF0:USTF0",1773529249748,4.15676511,87.36,87.315,3.68674096]
["bitfinex-derivatives","SOLF0:USTF0",1773529249951,1.07016317,87.359,87.315,3.68674096]
["bitfinex-derivatives","SOLF0:USTF0",1773529262257,8.77820781,87.358,87.315,3.68674096]
["bitfinex-derivatives","SOLF0:USTF0",1773529262455,1.07016317,87.359,87.315,3.68674096]
["bitfinex-derivatives","SOLF0:USTF0",1773529262659,8.77820781,87.358,87.315,3.68674096]
["bitfinex-derivatives","SOLF0:USTF0",1773529262850,1.07016317,87.359,87.315,3.68674096]
["bitfinex-derivatives","SOLF0:USTF0",1773529263049,8.77820781,87.358,87.315,3.68674096]
["bitfinex-derivatives","SOLF0:USTF0",1773529263255,1.07016317,87.359,87.315,3.68674096]
["bitfinex-derivatives","SOLF0:USTF0",1773529263455,8.77837335,87.358,87.315,3.68674096]
["bitfinex-derivatives","SOLF0:USTF0",1773529263649,1.07016317,87.359,87.315,3.68674096]
["bitfinex-derivatives","SOLF0:USTF0",1773529263850,8.77837335,87.358,87.315,3.68674096]
["bitfinex-derivatives","SOLF0:USTF0",1773529264053,1.07016317,87.359,87.315,3.68674096]
["bitfinex-derivatives","SOLF0:USTF0",1773529264250,8.77853057,87.358,87.315,3.68674096]
["bitfinex-derivatives","SOLF0:USTF0",1773529264450,1.07016317,87.359,87.315,3.68674096]
["bitfinex-derivatives","SOLF0:USTF0",1773529264659,8.77845836,87.358,87.315,3.68674096]
["bitfinex-derivatives","SOLF0:USTF0",1773529264961,8.77845836,87.358,87.267,28.38560182]
["bitfinex-derivatives","SOLF0:USTF0",1773529264962,1.26157714,87.382,87.321,3.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1773529265158,3.09643027,87.37,87.321,3.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1773529266761,3.09643027,87.37,87.325,3.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1773529267164,3.09643027,87.37,87.327,3.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1773529267363,1.26157714,87.379,87.327,3.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1773529267664,17.8172076,87.378,87.327,3.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1773529267863,8.7744718,87.377,87.327,3.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1773529268064,8.7744718,87.376,87.327,3.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1773529268260,8.7744718,87.376,87.279,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1773529268261,3.74576417,87.379,87.321,3.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1773529268465,6.84219444,87.37,87.321,3.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1773529268663,3.74576417,87.369,87.321,3.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1773529269666,3.74576417,87.369,87.333,3.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1773529271566,14.28390489,87.423,87.283,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1773529271567,3.74576417,87.359,87.323,14.1699049]
["bitfinex-derivatives","SOLF0:USTF0",1773529272667,3.74576417,87.371,87.326,3.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1773529272864,3.09643027,87.38,87.326,3.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1773529273068,3.74576417,87.389,87.331,3.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1773529273372,3.74576417,87.389,87.34,3.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1773529274563,3.74576417,87.389,87.345,3.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1773529279272,3.74576417,87.389,87.348,3.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1773529279664,3.09643027,87.39,87.348,3.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1773529279867,3.74576417,87.399,87.348,3.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1773529280070,3.09643027,87.4,87.348,3.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1773529280269,6.84219444,87.4,87.348,3.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1773529280469,3.74576417,87.399,87.348,3.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1773529280678,3.74576417,87.399,87.352,3.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1773529282075,3.84759482,87.389,87.352,3.8659049]
["bitfinex-derivatives","SOLF0:USTF0",1773529285172,3.84759482,87.389,87.343,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1773529285173,3.09643027,87.4,87.353,3.8573185]
["bitfinex-derivatives","SOLF0:USTF0",1773529285374,3.84759482,87.399,87.353,3.8573185]
["bitfinex-derivatives","SOLF0:USTF0",1773529286577,3.84759482,87.399,87.357,3.8573185]
["bitfinex-derivatives","SOLF0:USTF0",1773529287275,3.84759482,87.409,87.357,3.8573185]
["bitfinex-derivatives","SOLF0:USTF0",1773529287473,3.84759482,87.417,87.369,3.8573185]
["bitfinex-derivatives","SOLF0:USTF0",1773529288575,3.84759482,87.417,87.372,3.8573185]
["bitfinex-derivatives","SOLF0:USTF0",1773529288975,3.84759482,87.427,87.372,3.8573185]
["bitfinex-derivatives","SOLF0:USTF0",1773529289372,3.84759482,87.427,87.386,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1773529289674,10.70421521,87.461,87.38,3.09643027]
["bitfinex-derivatives","SOLF0:USTF0",1773529289675,6.94402509,87.44,87.387,3.8573185]
["bitfinex-derivatives","SOLF0:USTF0",1773529289875,3.84759482,87.439,87.387,3.8573185]
["bitfinex-derivatives","SOLF0:USTF0",1773529290178,3.84759482,87.465,87.411,3.8573185]
["bitfinex-derivatives","SOLF0:USTF0",1773529290774,3.84759482,87.459,87.411,3.8573185]
["bitfinex-derivatives","SOLF0:USTF0",1773529296174,3.84759482,87.449,87.397,3.8573185]
["bitfinex-derivatives","SOLF0:USTF0",1773529306381,3.84759482,87.449,87.396,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1773529306382,3.84759482,87.449,87.399,3.8573185]
["bitfinex-derivatives","SOLF0:USTF0",1773529308291,3.84759482,87.449,87.401,3.8573185]
["bitfinex-derivatives","SOLF0:USTF0",1773529310285,3.84759482,87.449,87.405,3.8777048]
["bitfinex-derivatives","SOLF0:USTF0",1773529311585,3.84759482,87.449,87.39,3.09643027]
["bitfinex-derivatives","SOLF0:USTF0",1773529311586,3.84759482,87.449,87.408,3.85565803]
["bitfinex-derivatives","SOLF0:USTF0",1773529312689,3.84759482,87.449,87.41,3.85565803]
["bitfinex-derivatives","SOLF0:USTF0",1773529323500,3.84759482,87.449,87.409,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1773529323501,3.84759482,87.449,87.414,3.85565803]
["bitfinex-derivatives","SOLF0:USTF0",1773529323701,3.64644487,87.467,87.414,3.85565803]
["bitfinex-derivatives","SOLF0:USTF0",1773529323902,6.74287514,87.46,87.414,3.85565803]
["bitfinex-derivatives","SOLF0:USTF0",1773529324106,3.64644487,87.459,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1773529325104,3.64644487,87.459,87.422,14.14865803]
["bitfinex-derivatives","SOLF0:USTF0",1773529326010,3.64644487,87.459,87.426,3.85565803]
["bitfinex-derivatives","SOLF0:USTF0",1773529326206,3.64644487,87.493,87.441,3.85565803]
["bitfinex-derivatives","SOLF0:USTF0",1773529326507,3.08916775,87.49,87.441,3.85565803]
["bitfinex-derivatives","SOLF0:USTF0",1773529326707,3.64644487,87.489,87.441,3.85565803]
["bitfinex-derivatives","SOLF0:USTF0",1773529327306,3.64644487,87.489,87.454,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1773529328106,10.70421521,87.529,87.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773529328107,6.73561262,87.47,87.437,3.85565803]
["bitfinex-derivatives","SOLF0:USTF0",1773529328707,3.64644487,87.47,87.437,3.85565803]
["bitfinex-derivatives","SOLF0:USTF0",1773529329510,3.08916775,87.48,87.439,3.85565803]
["bitfinex-derivatives","SOLF0:USTF0",1773529330202,10.70421521,87.518,87.396,41.80229818]
["bitfinex-derivatives","SOLF0:USTF0",1773529330203,3.08916775,87.49,87.442,3.85565803]
["bitfinex-derivatives","SOLF0:USTF0",1773529330400,3.64644487,87.492,87.442,3.85565803]
["bitfinex-derivatives","SOLF0:USTF0",1773529331004,3.64644487,87.492,87.407,21.21029818]
["bitfinex-derivatives","SOLF0:USTF0",1773529331005,3.64644487,87.507,87.454,3.85565803]
["bitfinex-derivatives","SOLF0:USTF0",1773529332306,3.64644487,87.519,87.473,3.85565803]
["bitfinex-derivatives","SOLF0:USTF0",1773529333606,3.64644487,87.519,87.474,14.14265803]
["bitfinex-derivatives","SOLF0:USTF0",1773529334107,3.08916775,87.51,87.475,3.85565803]
["bitfinex-derivatives","SOLF0:USTF0",1773529334305,6.73561262,87.51,87.475,3.85565803]
["bitfinex-derivatives","SOLF0:USTF0",1773529336808,3.64644487,87.51,87.475,3.85565803]
["bitfinex-derivatives","SOLF0:USTF0",1773529338611,3.64644487,87.519,87.475,3.85565803]
["bitfinex-derivatives","SOLF0:USTF0",1773529342811,3.85310302,87.509,87.475,3.85565803]
["bitfinex-derivatives","SOLF0:USTF0",1773529346918,6.94227077,87.52,87.477,3.68565188]
["bitfinex-derivatives","SOLF0:USTF0",1773529347120,3.85310302,87.519,87.477,3.68565188]
["bitfinex-derivatives","SOLF0:USTF0",1773529348322,3.85310302,87.519,87.479,13.97165188]
["bitfinex-derivatives","SOLF0:USTF0",1773529348523,3.85310302,87.519,87.48,3.68565188]
["bitfinex-derivatives","SOLF0:USTF0",1773529348919,3.85310302,87.519,87.46,3.08916775]
["bitfinex-derivatives","SOLF0:USTF0",1773529348920,3.85310302,87.574,87.491,3.68565188]
["bitfinex-derivatives","SOLF0:USTF0",1773529349119,8.35033735,87.594,87.492,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1773529349426,8.35033735,87.589,87.53,3.08916775]
["bitfinex-derivatives","SOLF0:USTF0",1773529349820,8.35033735,87.589,87.54,3.08916775]
["bitfinex-derivatives","SOLF0:USTF0",1773529350924,8.35033735,87.589,87.53,3.08916775]
["bitfinex-derivatives","SOLF0:USTF0",1773529351423,8.35033735,87.589,87.54,3.08916775]
["bitfinex-derivatives","SOLF0:USTF0",1773529352620,8.35033735,87.589,87.543,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773529352820,8.35033735,87.589,87.54,3.08916775]
["bitfinex-derivatives","SOLF0:USTF0",1773529353515,8.35033735,87.589,87.541,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773529355727,8.35033735,87.589,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1773529356530,8.35033735,87.589,87.54,13.36816775]
["bitfinex-derivatives","SOLF0:USTF0",1773529361133,18.62333735,87.589,87.53,3.08916775]
["bitfinex-derivatives","SOLF0:USTF0",1773529361339,8.41249947,87.588,87.52,13.37016775]
["bitfinex-derivatives","SOLF0:USTF0",1773529361935,8.41249947,87.588,87.53,3.08916775]
["bitfinex-derivatives","SOLF0:USTF0",1773529363534,8.41249947,87.588,87.537,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1773529366134,1.98748115,87.633,87.487,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1773529366135,17.64213634,87.649,87.538,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1773529366335,9.44205591,87.639,87.57,3.08916775]
["bitfinex-derivatives","SOLF0:USTF0",1773529366636,9.44205591,87.629,87.56,3.08916775]
["bitfinex-derivatives","SOLF0:USTF0",1773529366838,3.08916775,87.62,87.56,3.08916775]
["bitfinex-derivatives","SOLF0:USTF0",1773529367245,3.08916775,87.6,87.54,3.08916775]
["bitfinex-derivatives","SOLF0:USTF0",1773529367445,9.42497629,87.619,87.54,3.08916775]
["bitfinex-derivatives","SOLF0:USTF0",1773529367646,3.08916775,87.6,87.54,3.08916775]
["bitfinex-derivatives","SOLF0:USTF0",1773529367850,3.08916775,87.6,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1773529368946,3.08916775,87.58,87.52,3.08916775]
["bitfinex-derivatives","SOLF0:USTF0",1773529369145,3.08916775,87.57,87.51,3.08916775]
["bitfinex-derivatives","SOLF0:USTF0",1773529369547,9.40228601,87.579,87.52,3.08916775]
["bitfinex-derivatives","SOLF0:USTF0",1773529370246,9.37705459,87.621,87.503,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773529370440,9.37705459,87.619,87.503,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773529370647,9.37705459,87.619,87.56,3.08916775]
["bitfinex-derivatives","SOLF0:USTF0",1773529371042,17.56795683,87.669,87.503,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773529371043,9.3793235,87.652,87.604,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773529371350,14.28390489,87.732,87.512,159.952]
["bitfinex-derivatives","SOLF0:USTF0",1773529371351,9.3793235,87.649,87.59,3.08916775]
["bitfinex-derivatives","SOLF0:USTF0",1773529371550,9.3793235,87.664,87.62,3.08916775]
["bitfinex-derivatives","SOLF0:USTF0",1773529371950,9.3793235,87.664,87.61,13.36016775]
["bitfinex-derivatives","SOLF0:USTF0",1773529372151,9.3793235,87.664,87.578,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1773529372152,9.35910831,87.679,87.62,3.08916775]
["bitfinex-derivatives","SOLF0:USTF0",1773529372345,9.35910831,87.679,87.63,3.08916775]
["bitfinex-derivatives","SOLF0:USTF0",1773529372546,9.35910831,87.695,87.64,3.08916775]
["bitfinex-derivatives","SOLF0:USTF0",1773529372748,9.35910831,87.695,87.66,3.08916775]
["bitfinex-derivatives","SOLF0:USTF0",1773529372945,9.35910831,87.695,87.65,3.08916775]
["bitfinex-derivatives","SOLF0:USTF0",1773529373148,9.33626758,87.712,87.662,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773529373341,9.33626758,87.712,87.67,3.08916775]
["bitfinex-derivatives","SOLF0:USTF0",1773529373545,9.33626758,87.748,87.67,3.08916775]
["bitfinex-derivatives","SOLF0:USTF0",1773529373748,0.00028712,87.754,87.67,159.664]
["bitfinex-derivatives","SOLF0:USTF0",1773529374057,7.31015199,87.82,87.7,7.31015199]
["bitfinex-derivatives","SOLF0:USTF0",1773529374350,7.31015199,87.79,87.68,7.31015199]
["bitfinex-derivatives","SOLF0:USTF0",1773529374740,7.31015199,87.77,87.668,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773529374945,1.98347107,87.815,87.64,7.31015199]
["bitfinex-derivatives","SOLF0:USTF0",1773529375148,1.98347107,87.815,87.66,7.31015199]
["bitfinex-derivatives","SOLF0:USTF0",1773529375345,7.31015199,87.78,87.66,7.31015199]
["bitfinex-derivatives","SOLF0:USTF0",1773529375546,7.31015199,87.78,87.66,45.11015199]
["bitfinex-derivatives","SOLF0:USTF0",1773529375947,7.31015199,87.78,87.66,7.31015199]
["bitfinex-derivatives","SOLF0:USTF0",1773529375948,4.64138934,87.779,87.66,7.31015199]
["bitfinex-derivatives","SOLF0:USTF0",1773529376146,4.64138934,87.759,87.65,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1773529376347,4.64138934,87.739,87.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773529376645,4.64138934,87.739,87.631,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1773529377049,4.64138934,87.739,87.659,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773529378449,4.64138934,87.739,87.644,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773529379253,4.64138934,87.739,87.658,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773529379851,4.54809646,87.736,87.644,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1773529380857,37.42,87.767,87.629,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773529380858,4.54987988,87.719,87.629,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773529381356,4.54987988,87.699,87.58,7.31015199]
["bitfinex-derivatives","SOLF0:USTF0",1773529381556,4.54987988,87.699,87.593,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1773529382257,4.54987988,87.699,87.58,7.31015199]
["bitfinex-derivatives","SOLF0:USTF0",1773529382258,4.54987988,87.699,87.616,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773529382651,4.54987988,87.699,87.63,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1773529385053,4.54987988,87.699,87.617,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773529386251,4.54987988,87.699,87.603,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773529386557,4.55320632,87.679,87.575,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1773529386757,4.55320632,87.679,87.573,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1773529387059,4.55320632,87.679,87.571,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1773529387355,37.08,87.703,87.54,7.3202562]
["bitfinex-derivatives","SOLF0:USTF0",1773529387356,4.55275445,87.659,87.54,7.3202562]
["bitfinex-derivatives","SOLF0:USTF0",1773529387849,4.55275445,87.659,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1773529388353,4.55275445,87.659,87.585,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1773529389358,4.55275445,87.659,87.54,7.3202562]
["bitfinex-derivatives","SOLF0:USTF0",1773529389359,4.55275445,87.659,87.61,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773529392565,4.56644855,87.689,87.58,7.3202562]
["bitfinex-derivatives","SOLF0:USTF0",1773529393461,4.56644855,87.689,87.624,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1773529395055,4.56644855,87.689,87.612,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773529396556,4.64319448,87.686,87.601,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773529396965,4.63764144,87.679,87.601,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773529397562,4.63764144,87.679,87.57,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1773529397962,4.63764144,87.679,87.612,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773529399761,4.65586945,87.677,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773529400564,4.65424946,87.673,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773529400761,4.65424946,87.673,87.612,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773529404963,4.62213918,87.67,87.612,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1773529405161,4.62213918,87.67,87.601,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1773529405367,4.62213918,87.67,87.56,7.3202562]
["bitfinex-derivatives","SOLF0:USTF0",1773529405671,4.62213918,87.657,87.56,7.3202562]
["bitfinex-derivatives","SOLF0:USTF0",1773529405865,4.62213918,87.657,87.605,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1773529410168,4.6193669,87.679,87.58,7.3202562]
["bitfinex-derivatives","SOLF0:USTF0",1773529410570,4.6193669,87.679,87.6,7.3202562]
["bitfinex-derivatives","SOLF0:USTF0",1773529411365,4.58394247,87.701,87.648,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773529412765,4.71403637,87.716,87.62,7.3202562]
["bitfinex-derivatives","SOLF0:USTF0",1773529412965,4.71403637,87.716,87.612,20.541]
["bitfinex-derivatives","SOLF0:USTF0",1773529412966,4.71403637,87.716,87.64,7.3202562]
["bitfinex-derivatives","SOLF0:USTF0",1773529413569,4.71403637,87.731,87.64,7.3202562]
["bitfinex-derivatives","SOLF0:USTF0",1773529414570,4.71403637,87.731,87.674,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1773529417866,4.70799315,87.729,87.663,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773529421173,4.71130923,87.724,87.663,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773529421769,4.71259713,87.722,87.651,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1773529422971,4.71259713,87.722,87.63,7.3202562]
["bitfinex-derivatives","SOLF0:USTF0",1773529424376,4.71259713,87.722,87.657,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1773529425276,4.71259713,87.722,87.63,7.3202562]
["bitfinex-derivatives","SOLF0:USTF0",1773529425476,7.3202562,87.76,87.619,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1773529425477,4.73441991,87.758,87.65,7.3202562]
["bitfinex-derivatives","SOLF0:USTF0",1773529425673,4.73441991,87.756,87.65,7.3202562]
["bitfinex-derivatives","SOLF0:USTF0",1773529425981,7.3202562,87.76,87.671,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773529425982,10.257,87.727,87.671,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1773529427579,4.73450541,87.75,87.67,7.3202562]
["bitfinex-derivatives","SOLF0:USTF0",1773529428186,4.73450541,87.75,87.697,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1773529429487,4.7403853,87.789,87.69,7.3202562]
["bitfinex-derivatives","SOLF0:USTF0",1773529430683,10.251,87.781,87.715,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1773529430886,10.251,87.781,87.69,7.3202562]
["bitfinex-derivatives","SOLF0:USTF0",1773529431282,4.7403853,87.789,87.723,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773529431683,4.79118959,87.809,87.71,7.3202562]
["bitfinex-derivatives","SOLF0:USTF0",1773529431888,4.79118959,87.809,87.7,7.3202562]
["bitfinex-derivatives","SOLF0:USTF0",1773529432586,4.79788519,87.8,87.731,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773529433688,10.249,87.795,87.731,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773529433886,4.80880157,87.818,87.7,7.3202562]
["bitfinex-derivatives","SOLF0:USTF0",1773529434093,10.247,87.816,87.72,7.3202562]
["bitfinex-derivatives","SOLF0:USTF0",1773529434494,4.80880157,87.815,87.749,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773529435489,10.247,87.81,87.749,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773529435886,4.83526481,87.809,87.738,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773529436190,4.83526481,87.829,87.74,7.3202562]
["bitfinex-derivatives","SOLF0:USTF0",1773529436893,4.83953984,87.824,87.74,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773529437495,4.83953984,87.803,87.726,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773529438289,10.249,87.798,87.726,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773529438489,10.249,87.798,87.674,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773529438490,4.84055155,87.819,87.737,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773529438889,4.89241074,87.803,87.737,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773529439198,0.07183116,87.787,87.737,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773529439890,0.07183116,87.787,87.725,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773529440296,4.99572725,87.787,87.69,7.3202562]
["bitfinex-derivatives","SOLF0:USTF0",1773529440492,4.92389609,87.787,87.69,7.3202562]
["bitfinex-derivatives","SOLF0:USTF0",1773529440796,4.92389609,87.804,87.71,7.3202562]
["bitfinex-derivatives","SOLF0:USTF0",1773529442600,4.86252364,87.825,87.73,7.3202562]
["bitfinex-derivatives","SOLF0:USTF0",1773529443403,4.86376184,87.823,87.73,7.3202562]
["bitfinex-derivatives","SOLF0:USTF0",1773529444495,15.1220541,87.818,87.761,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773529444801,4.87721761,87.84,87.75,7.3202562]
["bitfinex-derivatives","SOLF0:USTF0",1773529445293,10.244,87.839,87.772,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773529445697,1.98200251,87.869,87.762,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773529445698,10.245,87.826,87.762,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773529446305,10.245,87.826,87.709,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773529446306,4.88669575,87.825,87.73,7.29224673]
["bitfinex-derivatives","SOLF0:USTF0",1773529446806,4.88461109,87.849,87.75,7.29224673]
["bitfinex-derivatives","SOLF0:USTF0",1773529447202,4.88461109,87.849,87.75,69.29224673]
["bitfinex-derivatives","SOLF0:USTF0",1773529447403,4.88461109,87.829,87.766,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773529447608,4.88461109,87.829,87.73,46.55224673]
["bitfinex-derivatives","SOLF0:USTF0",1773529447609,4.88461109,87.829,87.73,7.29224673]
["bitfinex-derivatives","SOLF0:USTF0",1773529448405,4.88461109,87.829,87.721,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1773529448604,4.90901151,87.853,87.74,7.29224673]
["bitfinex-derivatives","SOLF0:USTF0",1773529448906,4.90901151,87.853,87.76,7.29224673]
["bitfinex-derivatives","SOLF0:USTF0",1773529449498,10.243,87.847,87.781,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773529451209,1.98200251,87.869,87.76,69.29224673]
["bitfinex-derivatives","SOLF0:USTF0",1773529451210,4.92233071,87.882,87.8,7.29224673]
["bitfinex-derivatives","SOLF0:USTF0",1773529451409,4.92233071,87.882,87.78,7.29224673]
["bitfinex-derivatives","SOLF0:USTF0",1773529451801,4.92233071,87.882,87.822,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773529452002,4.92233071,87.882,87.78,7.29224673]
["bitfinex-derivatives","SOLF0:USTF0",1773529452909,4.89739697,87.879,87.811,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773529453113,4.89739697,87.879,87.76,69.29224673]
["bitfinex-derivatives","SOLF0:USTF0",1773529453912,0.07195662,87.828,87.76,69.29224673]
["bitfinex-derivatives","SOLF0:USTF0",1773529454214,0.07195662,87.828,87.76,7.29224673]
["bitfinex-derivatives","SOLF0:USTF0",1773529454408,4.89947092,87.851,87.76,7.29224673]
["bitfinex-derivatives","SOLF0:USTF0",1773529454609,4.89947092,87.851,87.787,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773529455514,4.86883576,87.848,87.74,7.29224673]
["bitfinex-derivatives","SOLF0:USTF0",1773529456507,10.245,87.834,87.759,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773529456817,4.84603305,87.833,87.759,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773529458513,4.84603305,87.833,87.72,69.29224673]
["bitfinex-derivatives","SOLF0:USTF0",1773529458514,4.85039827,87.819,87.701,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773529458710,4.85039827,87.819,87.7,7.29224673]
["bitfinex-derivatives","SOLF0:USTF0",1773529459312,4.85111189,87.806,87.738,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773529460518,4.84764337,87.805,87.727,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773529461012,4.84693474,87.794,87.727,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773529464115,4.84693474,87.794,87.737,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1773529467514,4.71820686,87.818,87.711,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773529467715,4.71820686,87.818,87.73,7.29224673]
["bitfinex-derivatives","SOLF0:USTF0",1773529469521,4.71820686,87.818,87.765,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773529472122,4.71820686,87.818,87.754,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773529475225,4.71820686,87.818,87.762,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773529476520,4.71820686,87.818,87.77,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773529476925,4.71820686,87.818,87.73,69.29224673]
["bitfinex-derivatives","SOLF0:USTF0",1773529478626,4.71820686,87.818,87.76,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773529480218,4.71820686,87.818,87.73,69.29224673]
["bitfinex-derivatives","SOLF0:USTF0",1773529480219,4.68722889,87.832,87.75,7.29224673]
["bitfinex-derivatives","SOLF0:USTF0",1773529481218,4.69102164,87.864,87.79,7.29224673]
["bitfinex-derivatives","SOLF0:USTF0",1773529481821,4.69102164,87.864,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773529484225,4.69102164,87.864,87.803,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773529489532,4.67299911,87.862,87.803,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773529489932,4.67299911,87.862,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773529490237,10.5418845,87.916,87.735,20.513]
["bitfinex-derivatives","SOLF0:USTF0",1773529490238,4.6719618,87.839,87.735,20.513]
["bitfinex-derivatives","SOLF0:USTF0",1773529490635,4.6719618,87.828,87.73,69.29224673]
["bitfinex-derivatives","SOLF0:USTF0",1773529490936,4.6719618,87.828,87.713,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1773529491537,4.67246792,87.817,87.756,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773529492637,4.66691973,87.815,87.747,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773529492831,4.66691973,87.815,87.71,7.29224673]
["bitfinex-derivatives","SOLF0:USTF0",1773529493239,4.66691973,87.815,87.697,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1773529493633,4.67070417,87.807,87.697,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1773529493831,4.67070417,87.807,87.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773529494633,4.67070417,87.807,87.746,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773529498941,4.67070417,87.807,87.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773529498942,4.67070417,87.807,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773529499534,3.06420029,87.82,87.76,3.06420029]
["bitfinex-derivatives","SOLF0:USTF0",1773529499736,4.66102172,87.822,87.77,3.06420029]
["bitfinex-derivatives","SOLF0:USTF0",1773529500650,4.65974868,87.839,87.79,3.06420029]
["bitfinex-derivatives","SOLF0:USTF0",1773529501034,4.65974868,87.839,87.78,3.06420029]
["bitfinex-derivatives","SOLF0:USTF0",1773529501630,4.65974868,87.839,87.741,54.871]
["bitfinex-derivatives","SOLF0:USTF0",1773529501631,4.65974868,87.839,87.76,7.29134125]
["bitfinex-derivatives","SOLF0:USTF0",1773529502243,4.6528733,87.854,87.76,7.29134125]
["bitfinex-derivatives","SOLF0:USTF0",1773529502736,4.6528733,87.854,87.811,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773529503639,4.6528733,87.854,87.8,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773529503936,0.07205809,87.841,87.8,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773529506140,0.07205809,87.841,87.808,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773529506744,4.6528733,87.854,87.808,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773529507542,4.6528733,87.854,87.76,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529507939,4.6528733,87.854,87.788,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773529508144,4.6528733,87.854,87.744,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1773529508838,4.67721045,87.839,87.72,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529509440,4.70275544,87.835,87.72,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529511650,4.69205078,87.834,87.771,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773529512450,4.69041925,87.831,87.771,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773529512652,4.69041925,87.831,87.761,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773529513555,4.72264805,87.829,87.761,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773529514457,4.72277095,87.824,87.72,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529515553,4.72277095,87.824,87.762,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773529516156,4.71335257,87.822,87.762,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773529516954,4.71584564,87.816,87.753,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773529517155,4.71584564,87.816,87.712,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1773529518452,4.71513187,87.804,87.7,20.73976273]
["bitfinex-derivatives","SOLF0:USTF0",1773529518649,7.29022457,87.8,87.691,60.123]
["bitfinex-derivatives","SOLF0:USTF0",1773529518854,4.72783063,87.799,87.691,60.123]
["bitfinex-derivatives","SOLF0:USTF0",1773529519056,14.10788142,87.833,87.691,60.123]
["bitfinex-derivatives","SOLF0:USTF0",1773529519057,4.72783063,87.795,87.71,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529521659,4.72783063,87.795,87.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773529521861,4.72783063,87.795,87.7,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529522259,4.65209948,87.793,87.727,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1773529522660,4.65209948,87.814,87.759,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1773529523060,4.65209948,87.814,87.72,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529524661,4.65703278,87.812,87.75,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1773529525065,4.68906169,87.826,87.74,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529525267,4.68906169,87.826,87.76,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529525766,4.68906169,87.854,87.782,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773529526269,4.68937426,87.852,87.78,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529526666,4.68937426,87.896,87.8,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529526865,4.69415639,87.884,87.814,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773529527069,4.69415639,87.884,87.78,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529528566,4.69415639,87.884,87.8,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529529671,4.69415639,87.884,87.833,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773529530273,4.70884185,87.911,87.82,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529530970,4.70884185,87.911,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773529531168,4.70884185,87.911,87.82,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529531971,4.70884185,87.911,87.79,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529532168,4.70884185,87.911,87.81,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529532569,4.71167546,87.909,87.79,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529533476,4.71167546,87.909,87.79,69.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529533673,4.74591933,87.907,87.831,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773529533879,4.74591933,87.907,87.81,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529534375,4.74591933,87.907,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773529535874,4.75439805,87.919,87.83,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529536474,4.75439805,87.919,87.85,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773529536875,4.7480788,87.915,87.838,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773529538574,4.74665105,87.912,87.838,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773529538775,4.74665105,87.912,87.77,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773529538776,7.29022457,87.91,87.826,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773529538980,4.74617451,87.889,87.78,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529539484,4.74617451,87.876,87.76,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529539982,4.74617451,87.876,87.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773529540584,4.73994923,87.87,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773529541877,4.73516683,87.868,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773529542888,4.75491166,87.864,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773529544182,7.29022457,87.88,87.76,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529544183,4.75369238,87.862,87.785,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773529545688,7.29022457,87.88,87.785,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773529545689,4.7980077,87.858,87.785,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773529547782,4.7980077,87.858,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773529548984,4.80812305,87.856,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1773529550089,4.80679963,87.854,87.785,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773529550485,4.80679963,87.854,87.76,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529551082,4.80679963,87.854,87.788,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773529551284,4.80679963,87.854,87.76,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529552587,4.80679963,87.854,87.78,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529553790,4.80679963,87.854,87.813,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773529555490,0.07184959,87.842,87.813,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773529556891,0.07184959,87.842,87.823,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773529557289,4.78127567,87.87,87.8,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529558193,4.78127738,87.901,87.82,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529558396,4.78127738,87.938,87.82,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529559688,4.78545846,87.929,87.84,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529560284,4.76775917,87.944,87.88,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773529560489,4.76775917,87.944,87.84,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529560898,4.76438641,87.941,87.84,7.29022457]
["bitfinex-derivatives","SOLF0:USTF0",1773529562190,4.76677593,87.939,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773529563502,10.232,87.938,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773529563802,4.81190911,87.937,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773529565596,4.81190911,87.937,87.868,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773529566694,4.79593168,87.935,87.868,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773529567799,4.79544153,87.931,87.868,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773529569407,4.78144858,87.964,87.89,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529569706,4.78144858,87.964,87.857,20.484]
["bitfinex-derivatives","SOLF0:USTF0",1773529569707,4.78144858,87.995,87.944,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773529569901,8.56424262,88.019,87.92,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529570106,4.77720474,88.019,87.9,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529570307,4.77720474,88.019,87.944,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773529570506,4.77720474,88.019,87.92,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529571006,4.77720474,88.019,87.94,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529571201,41.4,88.066,87.894,159.257]
["bitfinex-derivatives","SOLF0:USTF0",1773529571202,4.71032325,88.064,87.95,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529571404,4.71032325,88.049,87.966,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773529572105,4.71032325,88.049,87.97,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529572404,4.65611396,88.089,88.01,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529572605,4.65611396,88.068,87.94,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529572810,4.65611396,88.049,87.94,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529573206,7.27909278,88.03,87.91,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529573511,4.73140717,88.009,87.89,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529573715,4.73140717,87.996,87.89,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529574400,10.227,87.984,87.914,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773529574605,10.227,87.984,87.89,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529574606,4.79095397,87.983,87.89,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529575309,4.79095397,87.983,87.887,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1773529575603,4.86509351,87.982,87.897,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773529575804,4.86509351,87.982,87.87,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529576210,4.86509351,87.982,87.909,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773529576415,4.86509351,87.982,87.87,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529577110,4.86509351,87.982,87.908,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773529578009,4.84192797,87.978,87.895,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773529578609,4.84192797,87.969,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773529578812,4.85383833,87.949,87.841,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1773529580313,4.85146365,87.944,87.863,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773529580715,4.85146365,87.944,87.841,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1773529581016,4.85146365,87.944,87.82,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529581215,4.85146365,87.944,87.82,69.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529581618,4.80760159,87.941,87.851,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773529582007,4.80048025,87.939,87.851,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773529583517,4.79522282,87.931,87.851,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773529585715,7.27909278,87.94,87.851,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773529585716,4.79195637,87.926,87.851,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773529586116,4.79195637,87.926,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773529586511,4.79140964,87.955,87.84,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529588523,4.79140964,87.955,87.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773529588524,4.79140964,87.955,87.86,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529589425,4.78656325,87.973,87.88,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529590323,4.78656325,87.973,87.847,159.343]
["bitfinex-derivatives","SOLF0:USTF0",1773529590324,4.78656325,87.973,87.9,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529590525,4.78572117,87.994,87.9,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529590930,4.78572117,87.994,87.927,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773529592430,4.78572117,87.994,87.9,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529592431,4.78572117,87.994,87.938,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773529592825,4.81131115,88.028,87.92,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529593025,4.81131115,88.028,87.95,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773529593428,4.81131115,88.026,87.95,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773529594624,4.79259109,88.023,87.95,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773529595323,4.8070925,88.02,87.95,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773529595524,4.8070925,88.02,87.939,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773529596634,4.80644809,88.017,87.939,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773529597031,4.80644809,88.017,87.9,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529597633,4.80949049,88.009,87.9,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529598333,4.80978146,88.005,87.9,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529598529,4.80978146,87.989,87.892,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1773529599335,7.27909278,87.99,87.88,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529599336,4.81513709,87.984,87.88,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529600634,4.81322183,87.981,87.908,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773529602736,4.81322183,87.981,87.921,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773529603332,4.81322183,87.981,87.932,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773529603539,4.82187977,88.017,87.92,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529604333,4.82121029,88.016,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773529605429,4.82121029,88.016,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773529606241,4.8253687,88.014,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773529607641,4.8253687,88.014,87.961,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773529607943,4.8253687,88.014,87.92,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529608938,4.82304378,88.012,87.949,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773529610748,4.80669997,88.009,87.949,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773529611338,4.80669997,88.006,87.9,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529611544,4.80669997,88.006,87.939,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773529611841,4.80669997,88.006,87.9,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529612642,17.45647867,88.053,87.96,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529612949,17.45647867,88.053,87.929,159.195]
["bitfinex-derivatives","SOLF0:USTF0",1773529612950,45.83005373,88.096,87.965,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773529613144,45.83005373,88.096,87.99,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529613448,45.83005373,88.096,87.966,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1773529613449,45.83005373,88.119,88.01,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529613645,7.27909278,88.12,88.03,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773529613646,45.83005373,88.117,88.03,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773529613850,45.83005373,88.117,88.02,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529614052,45.83005373,88.117,87.99,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773529614245,45.83005373,88.117,88.01,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529615250,45.72227246,88.115,88.027,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773529615450,45.72227246,88.115,88.03,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529615647,45.72227246,88.115,87.984,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1773529615648,45.72227246,88.115,88.01,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529615947,45.82682973,88.112,88.033,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773529616147,45.82682973,88.112,88.01,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529616347,45.82682973,88.099,87.99,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529616754,0.07207339,88.07,87.99,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529616953,0.07207339,88.07,88.016,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773529617253,45.82682973,88.074,88.016,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773529618753,45.81568769,88.109,88.016,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773529619556,0.07221397,88.071,88.016,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773529620056,45.81568769,88.091,88.016,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773529620258,45.81568769,88.091,88.028,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773529620457,0.07175072,88.052,88.028,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773529620960,45.81568769,88.091,88.028,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773529621158,45.76996682,88.121,88.047,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773529621454,45.76996682,88.121,88.03,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529621855,45.77351372,88.118,88.034,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773529622454,45.77351372,88.118,88.046,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773529625061,55.98551372,88.118,88.01,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529625460,45.76941569,88.092,88.003,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773529626159,41.04,88.142,87.99,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773529626160,45.76323973,88.079,87.99,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773529627066,45.76323973,88.079,87.95,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529627067,45.7701471,88.059,87.973,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773529627757,45.7701471,88.055,87.959,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773529627963,45.7701471,88.055,87.94,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529628963,45.76275183,88.053,87.94,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529629161,45.76275183,88.053,87.96,7.27909278]
["bitfinex-derivatives","SOLF0:USTF0",1773529629557,45.76275183,88.053,87.96,7.25902985]
["bitfinex-derivatives","SOLF0:USTF0",1773529630560,45.76275183,88.053,87.985,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773529632563,7.25902985,88.05,87.974,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773529632860,45.83586984,88.049,87.974,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773529633066,7.25902985,88.05,87.974,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773529633067,0.07167399,88.028,87.974,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773529633264,45.83851065,88.027,87.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773529635165,45.83851065,88.027,87.97,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773529635765,0.07356052,88.007,87.97,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773529636261,0.07356052,88.007,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773529636768,45.83851065,88.027,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773529637766,0.07291253,88.001,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773529638367,0.07291253,88.001,87.91,7.25902985]
["bitfinex-derivatives","SOLF0:USTF0",1773529638567,0.07291253,88.001,87.93,7.25902985]
["bitfinex-derivatives","SOLF0:USTF0",1773529638962,45.91962477,88.02,87.93,7.25902985]
["bitfinex-derivatives","SOLF0:USTF0",1773529639964,45.91962477,88.02,87.961,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773529640165,45.91962477,88.02,87.93,7.25902985]
["bitfinex-derivatives","SOLF0:USTF0",1773529640766,0.07163579,87.984,87.93,7.25902985]
["bitfinex-derivatives","SOLF0:USTF0",1773529641367,45.91962477,88.02,87.93,69.25902985]
["bitfinex-derivatives","SOLF0:USTF0",1773529643472,45.91962477,88.02,87.966,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773529643676,45.90866084,88.038,87.95,7.25902985]
["bitfinex-derivatives","SOLF0:USTF0",1773529643966,45.90866084,88.038,87.95,47.09902985]
["bitfinex-derivatives","SOLF0:USTF0",1773529644164,45.90866084,88.038,87.931,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773529644165,45.90866084,88.038,87.93,69.25902985]
["bitfinex-derivatives","SOLF0:USTF0",1773529644371,45.90511601,88.029,87.93,7.25902985]
["bitfinex-derivatives","SOLF0:USTF0",1773529644672,45.90511601,88.029,87.923,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1773529645665,45.90511601,88.029,87.91,7.25902985]
["bitfinex-derivatives","SOLF0:USTF0",1773529645666,45.90104638,88.011,87.967,0.07178877]
["bitfinex-derivatives","SOLF0:USTF0",1773529646268,45.90104638,88.011,87.954,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773529646674,45.90104638,88.011,87.91,7.25902985]
["bitfinex-derivatives","SOLF0:USTF0",1773529647673,45.90249595,88.009,87.944,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773529649478,45.90249595,88.009,87.91,7.25902985]
["bitfinex-derivatives","SOLF0:USTF0",1773529649479,45.89906851,88.032,87.95,7.25902985]
["bitfinex-derivatives","SOLF0:USTF0",1773529649970,45.89906851,88.032,87.937,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1773529649971,45.89906851,88.032,87.974,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773529650473,45.89460573,88.029,87.937,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1773529651673,45.88756204,88.009,87.9,7.25902985]
["bitfinex-derivatives","SOLF0:USTF0",1773529651874,45.88756204,88.009,87.898,275.66074261]
["bitfinex-derivatives","SOLF0:USTF0",1773529652077,45.88756204,88.009,87.948,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773529657579,45.88756204,88.009,87.957,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773529659479,45.88756204,88.009,87.905,20.473]
["bitfinex-derivatives","SOLF0:USTF0",1773529660982,45.81963024,87.996,87.898,275.66074261]
["bitfinex-derivatives","SOLF0:USTF0",1773529661182,45.81963024,87.989,87.898,275.66074261]
["bitfinex-derivatives","SOLF0:USTF0",1773529662081,45.81814205,87.98,87.916,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773529662288,45.81814205,87.98,87.855,20.485]
["bitfinex-derivatives","SOLF0:USTF0",1773529662289,45.81814205,87.98,87.864,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773529662587,45.81814205,87.951,87.864,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773529662786,45.81814205,87.951,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773529663380,56.04914205,87.951,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773529664086,0.07219486,87.928,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773529665084,45.84355066,87.927,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773529666077,0.07219486,87.928,87.896,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773529666789,45.84276752,87.943,87.896,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773529667088,45.84276752,87.943,87.905,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773529667684,13.90339463,88.018,87.854,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773529667685,45.8356419,87.959,87.923,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773529668188,45.8356419,87.959,87.88,7.25902985]
["bitfinex-derivatives","SOLF0:USTF0",1773529669682,45.8356419,87.959,87.917,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773529670780,45.8356419,87.959,87.926,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773529670983,45.8356419,87.959,87.88,7.25902985]
["bitfinex-derivatives","SOLF0:USTF0",1773529671590,45.83674706,87.974,87.88,7.25902985]
["bitfinex-derivatives","SOLF0:USTF0",1773529672383,45.83674706,87.974,87.9,7.25902985]
["bitfinex-derivatives","SOLF0:USTF0",1773529673382,45.83914345,88.011,87.948,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773529673691,45.83914345,88.009,87.948,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773529673891,45.83989321,88.007,87.948,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773529674093,45.83989321,88.005,87.91,7.25902985]
["bitfinex-derivatives","SOLF0:USTF0",1773529675686,45.84136154,88.001,87.937,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773529676595,1.9781213,88.029,87.91,7.25902985]
["bitfinex-derivatives","SOLF0:USTF0",1773529676596,45.83651612,87.998,87.925,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773529677587,0.07197512,87.97,87.934,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773529679787,45.8533488,88.005,87.93,7.25902985]
["bitfinex-derivatives","SOLF0:USTF0",1773529681695,45.8536645,88.021,87.95,7.25902985]
["bitfinex-derivatives","SOLF0:USTF0",1773529682689,45.8536645,88.021,87.975,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773529685388,45.8536645,88.021,87.983,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773529685885,45.8536645,88.021,87.973,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773529688594,45.8536645,88.021,87.981,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773529691099,45.8536645,88.021,87.992,0.07209863]
["bitfinex-derivatives","SOLF0:USTF0",1773529692702,45.8129529,88.058,87.992,0.07209863]
["bitfinex-derivatives","SOLF0:USTF0",1773529693099,45.8129529,88.058,88.003,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773529695198,56.0319529,88.058,87.994,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773529695403,45.8129529,88.058,87.96,7.26195516]
["bitfinex-derivatives","SOLF0:USTF0",1773529696500,45.86373492,88.056,87.994,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773529698206,7.26195516,88.08,87.994,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773529698207,45.86586873,88.033,87.994,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773529703518,0.07245774,88.034,88.019,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773529704215,45.867281,88.066,88.019,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773529705914,45.867281,88.066,88.01,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773529706106,45.867281,88.066,87.98,7.26195516]
["bitfinex-derivatives","SOLF0:USTF0",1773529707610,45.867281,88.066,88.014,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773529707810,45.87077684,88.059,88.014,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773529709719,45.87116324,88.044,88.014,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773529713723,45.87197864,88.029,87.97,3.04696677]
["bitfinex-derivatives","SOLF0:USTF0",1773529713924,0.07228273,88.045,87.96,3.04696677]
["bitfinex-derivatives","SOLF0:USTF0",1773529713925,45.8671161,88.019,87.96,3.04696677]
["bitfinex-derivatives","SOLF0:USTF0",1773529715328,40.64,88.032,87.98,3.04696677]
["bitfinex-derivatives","SOLF0:USTF0",1773529715526,45.86917655,88.066,88.02,3.04696677]
["bitfinex-derivatives","SOLF0:USTF0",1773529716526,45.86917655,88.066,88.022,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773529717228,45.86917655,88.066,88.013,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773529717426,45.86917655,88.066,87.957,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773529717427,45.86731124,88.049,87.99,3.04696677]
["bitfinex-derivatives","SOLF0:USTF0",1773529717626,45.86731124,88.049,87.96,7.25750821]
["bitfinex-derivatives","SOLF0:USTF0",1773529717823,45.86731124,88.049,87.951,20.462]
["bitfinex-derivatives","SOLF0:USTF0",1773529718228,45.86731124,88.049,87.998,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773529719224,45.86731124,88.049,87.989,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773529719425,45.86731124,88.049,87.94,7.25750821]
["bitfinex-derivatives","SOLF0:USTF0",1773529719728,47.89750821,88.05,87.94,7.25750821]
["bitfinex-derivatives","SOLF0:USTF0",1773529719729,45.89834888,88.038,87.94,7.25750821]
["bitfinex-derivatives","SOLF0:USTF0",1773529720428,45.9085498,88.034,87.94,7.25750821]
["bitfinex-derivatives","SOLF0:USTF0",1773529721025,45.9085498,88.034,87.976,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773529723225,45.9085498,88.034,87.984,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773529724724,45.9085498,88.034,87.974,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773529725430,45.9085498,88.034,87.983,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773529727530,45.9085498,88.034,87.972,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773529727730,0.07240626,88.017,87.972,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773529727926,45.96562851,88.016,87.972,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773529729129,8.684e-05,88.058,88.051,5.53100002]
["bitfinex-derivatives","SOLF0:USTF0",1773529729327,0.56805271,88.069,88.01,7.25750821]
["bitfinex-derivatives","SOLF0:USTF0",1773529729527,0.56805271,88.069,87.999,20.71140007]
["bitfinex-derivatives","SOLF0:USTF0",1773529729723,2.887,88.066,88.0,7.25750821]
["bitfinex-derivatives","SOLF0:USTF0",1773529729926,0.56805271,88.069,88.003,20.71140007]
["bitfinex-derivatives","SOLF0:USTF0",1773529730129,0.56805271,88.069,88.016,13.85129761]
["bitfinex-derivatives","SOLF0:USTF0",1773529730728,0.56805271,88.069,88.054,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773529732830,0.56805271,88.069,88.053,0.07256121]
["bitfinex-derivatives","SOLF0:USTF0",1773529735139,45.86092777,88.068,87.971,13.83531468]
["bitfinex-derivatives","SOLF0:USTF0",1773529735433,0.56805271,88.069,87.897,159.253]
["bitfinex-derivatives","SOLF0:USTF0",1773529735434,34.18,88.029,87.922,3.9514007]
["bitfinex-derivatives","SOLF0:USTF0",1773529735630,0.37462503,88.028,87.922,3.9514007]
["bitfinex-derivatives","SOLF0:USTF0",1773529735836,0.37462503,88.028,87.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773529736238,0.37006926,88.008,87.933,3.9514007]
["bitfinex-derivatives","SOLF0:USTF0",1773529736439,0.37006926,88.008,87.947,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773529736631,0.37006926,88.008,87.933,3.9514007]
["bitfinex-derivatives","SOLF0:USTF0",1773529737138,0.37006926,88.008,87.934,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773529737335,0.37006926,88.008,87.935,3.9514007]
["bitfinex-derivatives","SOLF0:USTF0",1773529739543,0.37006926,88.008,87.965,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773529740136,0.43524532,88.029,87.971,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773529742240,0.42575675,88.046,87.983,3.9514007]
["bitfinex-derivatives","SOLF0:USTF0",1773529742448,0.42575675,88.063,87.983,3.9514007]
["bitfinex-derivatives","SOLF0:USTF0",1773529742939,0.42575675,88.063,87.995,3.9514007]
["bitfinex-derivatives","SOLF0:USTF0",1773529743243,0.07190233,88.032,87.995,3.9514007]
["bitfinex-derivatives","SOLF0:USTF0",1773529744643,0.07190233,88.032,87.997,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773529745348,0.07190233,88.032,87.997,14.1774007]
["bitfinex-derivatives","SOLF0:USTF0",1773529745640,0.07190233,88.032,88.004,3.9514007]
["bitfinex-derivatives","SOLF0:USTF0",1773529746238,0.42575675,88.063,88.004,3.9514007]
["bitfinex-derivatives","SOLF0:USTF0",1773529746639,0.51022845,88.019,87.935,3.9514007]
["bitfinex-derivatives","SOLF0:USTF0",1773529746844,0.50206443,87.999,87.935,3.9514007]
["bitfinex-derivatives","SOLF0:USTF0",1773529748036,0.50206443,87.999,87.938,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773529749140,0.07223612,87.977,87.938,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773529751250,0.07223612,87.977,87.948,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773529754551,7.26905082,88.01,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773529754849,0.65741901,88.009,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773529755256,9.66659044,88.025,87.967,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773529755457,0.65741901,88.025,87.967,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773529756754,0.65741901,88.025,87.967,14.1804007]
["bitfinex-derivatives","SOLF0:USTF0",1773529760755,0.65741901,88.025,87.971,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773529761557,14.04037517,88.077,87.912,54.651]
["bitfinex-derivatives","SOLF0:USTF0",1773529761558,1.08280687,88.038,87.978,3.78568994]
["bitfinex-derivatives","SOLF0:USTF0",1773529762566,1.08280687,88.038,87.986,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773529762769,1.08280687,88.038,87.986,14.01268994]
["bitfinex-derivatives","SOLF0:USTF0",1773529763671,1.08280687,88.038,87.988,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773529764668,10.219,88.052,87.989,3.78568994]
["bitfinex-derivatives","SOLF0:USTF0",1773529764876,34.18,88.088,88.015,3.78568994]
["bitfinex-derivatives","SOLF0:USTF0",1773529765166,1.58428555,88.131,88.02,7.26905082]
["bitfinex-derivatives","SOLF0:USTF0",1773529765366,13.6367268,88.129,88.043,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773529765868,13.6367268,88.109,88.0,7.26905082]
["bitfinex-derivatives","SOLF0:USTF0",1773529766071,13.6367268,88.109,88.027,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773529770177,13.6367268,88.109,88.01,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773529773376,13.6248929,88.106,88.022,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773529775672,13.61565804,88.089,88.01,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773529776372,13.61673581,88.087,88.021,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773529778178,13.61673581,88.087,88.045,0.07161776]
["bitfinex-derivatives","SOLF0:USTF0",1773529779066,13.61604578,88.085,88.045,0.07161776]
["bitfinex-derivatives","SOLF0:USTF0",1773529779777,13.61604578,88.085,88.021,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773529782581,13.61604578,88.085,88.03,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773529783580,13.63280403,88.081,87.97,7.26905082]
["bitfinex-derivatives","SOLF0:USTF0",1773529783882,13.63280403,88.069,87.97,7.26905082]
["bitfinex-derivatives","SOLF0:USTF0",1773529784578,13.63316973,88.065,88.006,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773529784984,13.63316973,88.065,87.97,7.26905082]
["bitfinex-derivatives","SOLF0:USTF0",1773529786081,13.62710899,88.063,88.007,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773529786586,13.62710899,88.063,88.015,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773529787086,13.62710899,88.063,87.971,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773529787087,13.62710899,88.063,88.024,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773529787279,13.62956301,88.078,88.024,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773529787886,13.62956301,88.078,88.015,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773529789086,13.63023195,88.076,88.023,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773529789586,13.63023195,88.076,88.038,0.07166617]
["bitfinex-derivatives","SOLF0:USTF0",1773529790290,13.57886715,88.069,87.96,7.26905082]
["bitfinex-derivatives","SOLF0:USTF0",1773529790790,13.57886715,88.046,87.96,7.26905082]
["bitfinex-derivatives","SOLF0:USTF0",1773529790984,13.57886715,88.046,87.946,20.463]
["bitfinex-derivatives","SOLF0:USTF0",1773529792579,13.5871102,88.042,87.982,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773529794188,13.57967978,88.04,87.982,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773529799687,13.58426315,88.038,87.971,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773529800887,7.26905082,88.05,87.971,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773529800888,13.57828085,88.035,87.971,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773529801089,13.57828085,88.035,87.981,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773529802188,13.57828085,88.035,87.971,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773529802387,13.57828085,88.035,87.94,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1773529802589,13.58169474,88.049,87.991,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773529803284,13.58167411,88.064,87.96,7.26905082]
["bitfinex-derivatives","SOLF0:USTF0",1773529803880,13.58167411,88.064,87.967,20.459]
["bitfinex-derivatives","SOLF0:USTF0",1773529804886,13.58167411,88.064,87.941,20.465]
["bitfinex-derivatives","SOLF0:USTF0",1773529805087,13.60525004,88.049,87.94,44.84905082]
["bitfinex-derivatives","SOLF0:USTF0",1773529805284,13.60525004,88.043,87.972,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773529806083,13.61164528,88.033,87.972,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773529807793,13.61467729,88.031,87.972,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773529808689,13.61865503,88.025,87.972,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773529809986,13.60942856,88.022,87.963,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773529811292,7.26905082,88.03,87.92,7.26905082]
["bitfinex-derivatives","SOLF0:USTF0",1773529811293,13.60429976,88.02,87.92,7.26905082]
["bitfinex-derivatives","SOLF0:USTF0",1773529812592,13.60508873,88.005,87.907,275.9942843]
["bitfinex-derivatives","SOLF0:USTF0",1773529813292,13.60630662,88.019,87.92,7.26905082]
["bitfinex-derivatives","SOLF0:USTF0",1773529814588,13.60630662,88.019,87.967,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773529815189,13.60630662,88.019,87.957,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773529815492,13.60630662,88.019,87.94,7.26905082]
["bitfinex-derivatives","SOLF0:USTF0",1773529815725,13.60630662,88.019,87.93,44.72297799]
["bitfinex-derivatives","SOLF0:USTF0",1773529819495,10.223,88.016,87.956,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773529819695,13.67915492,88.015,87.956,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773529822696,13.67915492,88.015,87.966,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773529822901,13.67915492,88.015,87.93,44.72297799]
["bitfinex-derivatives","SOLF0:USTF0",1773529823297,13.67915492,88.015,87.92,27.73197799]
["bitfinex-derivatives","SOLF0:USTF0",1773529823504,13.67915492,88.015,87.927,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1773529824707,13.67915492,88.015,87.953,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773529826006,13.68620401,88.01,87.953,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773529831625,13.68456279,87.989,87.943,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773529832321,3.0526297,87.98,87.943,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773529832725,13.68588269,87.979,87.943,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773529834225,13.68588269,87.979,87.92,3.0526297]
["bitfinex-derivatives","SOLF0:USTF0",1773529834226,13.68588269,87.979,87.934,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773529838023,13.7309759,87.995,87.94,3.0526297]
["bitfinex-derivatives","SOLF0:USTF0",1773529838225,13.7309759,87.989,87.93,3.0526297]
["bitfinex-derivatives","SOLF0:USTF0",1773529838622,13.7309759,87.989,87.933,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773529839624,13.73636077,87.979,87.933,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773529839823,34.46163636,88.048,87.901,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1773529839824,13.73636077,87.969,87.924,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773529842024,13.74269379,87.959,87.916,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773529842627,8.62519379,87.939,87.847,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1773529842930,8.62519379,87.939,87.87,3.0526297]
["bitfinex-derivatives","SOLF0:USTF0",1773529843332,8.62519379,87.939,87.88,3.0526297]
["bitfinex-derivatives","SOLF0:USTF0",1773529843530,8.62519379,87.939,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773529843930,3.0526297,87.93,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773529844129,11.6850269,87.93,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773529844328,11.6850269,87.93,87.87,3.0526297]
["bitfinex-derivatives","SOLF0:USTF0",1773529844329,8.6323972,87.929,87.87,3.0526297]
["bitfinex-derivatives","SOLF0:USTF0",1773529844935,8.6323972,87.942,87.89,3.0526297]
["bitfinex-derivatives","SOLF0:USTF0",1773529845332,8.6323972,87.942,87.895,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773529847133,8.6323972,87.942,87.905,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773529848630,8.6323972,87.942,87.843,20.487]
["bitfinex-derivatives","SOLF0:USTF0",1773529848831,8.6323972,87.942,87.88,3.0526297]
["bitfinex-derivatives","SOLF0:USTF0",1773529849639,8.6323972,87.942,87.893,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773529853240,8.63374228,87.957,87.9,3.0526297]
["bitfinex-derivatives","SOLF0:USTF0",1773529854543,8.63374228,87.957,87.911,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773529854743,8.63374228,87.957,87.9,3.0526297]
["bitfinex-derivatives","SOLF0:USTF0",1773529856648,8.63374228,87.957,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773529862251,3.0526297,87.95,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773529862453,8.6638789,87.949,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773529872154,8.70714965,87.948,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773529873558,8.70698311,87.946,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773529877362,8.71345824,87.939,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773529878567,8.71352884,87.936,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773529879364,11.76862669,87.93,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773529881063,8.71345137,87.929,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773529883668,8.71591757,87.941,87.898,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773529885164,8.71591757,87.941,87.858,20.484]
["bitfinex-derivatives","SOLF0:USTF0",1773529885369,8.71591757,87.941,87.88,3.05555014]
["bitfinex-derivatives","SOLF0:USTF0",1773529886565,8.71591757,87.941,87.896,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773529886973,8.74482269,87.953,87.9,3.05555014]
["bitfinex-derivatives","SOLF0:USTF0",1773529888672,8.74482269,87.953,87.913,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773529893172,8.74482269,87.953,87.922,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773529893677,8.73726017,87.965,87.922,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773529896474,8.73726017,87.965,87.93,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773529897379,10.226,87.993,87.93,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773529897380,8.73669321,87.979,87.93,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773529911692,3.05555014,87.97,87.93,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773529911885,8.72898183,87.969,87.93,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773529915088,8.72898183,87.969,87.91,3.05555014]
["bitfinex-derivatives","SOLF0:USTF0",1773529916495,8.72898183,87.969,87.927,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773529917394,8.72898183,87.969,87.874,54.72161705]
["bitfinex-derivatives","SOLF0:USTF0",1773529917591,8.72898183,87.969,87.91,3.05555014]
["bitfinex-derivatives","SOLF0:USTF0",1773529918288,8.72898183,87.969,87.926,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773529918691,8.5508024,87.981,87.847,12.53182109]
["bitfinex-derivatives","SOLF0:USTF0",1773529918991,8.5508024,87.981,87.805,27.4954894]
["bitfinex-derivatives","SOLF0:USTF0",1773529918992,3.05555014,87.92,87.861,23.7452192]
["bitfinex-derivatives","SOLF0:USTF0",1773529919593,10.234,87.929,87.861,23.7452192]
["bitfinex-derivatives","SOLF0:USTF0",1773529919896,3.05555014,87.92,87.861,23.7452192]
["bitfinex-derivatives","SOLF0:USTF0",1773529920794,10.234,87.929,87.861,23.7452192]
["bitfinex-derivatives","SOLF0:USTF0",1773529921094,3.05555014,87.92,87.863,23.68739833]
["bitfinex-derivatives","SOLF0:USTF0",1773529921596,3.05555014,87.95,87.891,23.68739833]
["bitfinex-derivatives","SOLF0:USTF0",1773529922496,3.05555014,87.94,87.891,23.68739833]
["bitfinex-derivatives","SOLF0:USTF0",1773529928099,3.05555014,87.93,87.891,23.68739833]
["bitfinex-derivatives","SOLF0:USTF0",1773529928401,3.05555014,87.93,87.873,23.72589346]
["bitfinex-derivatives","SOLF0:USTF0",1773529928800,3.05555014,87.93,87.876,23.72589346]
["bitfinex-derivatives","SOLF0:USTF0",1773529929995,3.05555014,87.93,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773529930201,3.05555014,87.93,87.882,23.77602614]
["bitfinex-derivatives","SOLF0:USTF0",1773529933196,3.05555014,87.93,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773529933395,3.05555014,87.93,87.886,23.77882796]
["bitfinex-derivatives","SOLF0:USTF0",1773529937302,12.09445008,87.94,87.886,23.77882796]
["bitfinex-derivatives","SOLF0:USTF0",1773529937503,3.05555014,87.94,87.886,23.77882796]
["bitfinex-derivatives","SOLF0:USTF0",1773529937698,3.0563359,87.94,87.886,23.77882796]
["bitfinex-derivatives","SOLF0:USTF0",1773529938504,10.233,87.937,87.887,23.73084941]
["bitfinex-derivatives","SOLF0:USTF0",1773529939007,10.231,87.947,87.891,23.73300785]
["bitfinex-derivatives","SOLF0:USTF0",1773529939806,10.231,87.947,87.893,23.73300785]
["bitfinex-derivatives","SOLF0:USTF0",1773529940604,10.231,87.947,87.895,23.73610966]
["bitfinex-derivatives","SOLF0:USTF0",1773529941405,3.0563359,87.94,87.895,23.73610966]
["bitfinex-derivatives","SOLF0:USTF0",1773529950310,3.0563359,87.95,87.901,23.76074023]
["bitfinex-derivatives","SOLF0:USTF0",1773529951510,13.2873359,87.95,87.901,23.76074023]
["bitfinex-derivatives","SOLF0:USTF0",1773529952106,10.60011518,87.929,87.832,23.76300357]
["bitfinex-derivatives","SOLF0:USTF0",1773529952307,3.0563359,87.86,87.832,23.76300357]
["bitfinex-derivatives","SOLF0:USTF0",1773529952907,3.0563359,87.86,87.79,3.0563359]
["bitfinex-derivatives","SOLF0:USTF0",1773529953311,3.0563359,87.84,87.78,3.0563359]
["bitfinex-derivatives","SOLF0:USTF0",1773529954816,3.0563359,87.84,87.781,15.0692536]
["bitfinex-derivatives","SOLF0:USTF0",1773529955412,3.0563359,87.85,87.781,15.0692536]
["bitfinex-derivatives","SOLF0:USTF0",1773529956111,3.0563359,87.84,87.781,15.0692536]
["bitfinex-derivatives","SOLF0:USTF0",1773529956512,3.0563359,87.85,87.781,15.0692536]
["bitfinex-derivatives","SOLF0:USTF0",1773529957312,3.0563359,87.84,87.781,15.0692536]
["bitfinex-derivatives","SOLF0:USTF0",1773529963416,3.0563359,87.84,87.783,15.07334441]
["bitfinex-derivatives","SOLF0:USTF0",1773529969021,3.0563359,87.84,87.785,15.08230482]
["bitfinex-derivatives","SOLF0:USTF0",1773529969218,3.0563359,87.85,87.791,15.08230482]
["bitfinex-derivatives","SOLF0:USTF0",1773529969524,10.243,87.849,87.791,15.08230482]
["bitfinex-derivatives","SOLF0:USTF0",1773529970319,3.0563359,87.84,87.791,15.08230482]
["bitfinex-derivatives","SOLF0:USTF0",1773529974420,10.244,87.839,87.791,15.08230482]
["bitfinex-derivatives","SOLF0:USTF0",1773529976523,10.245,87.831,87.791,15.08230482]
["bitfinex-derivatives","SOLF0:USTF0",1773529976719,3.0563359,87.83,87.791,15.08230482]
["bitfinex-derivatives","SOLF0:USTF0",1773529977328,10.246,87.826,87.791,15.08230482]
["bitfinex-derivatives","SOLF0:USTF0",1773529978428,10.244,87.836,87.791,15.08230482]
["bitfinex-derivatives","SOLF0:USTF0",1773529978623,3.0563359,87.83,87.775,15.12933321]
["bitfinex-derivatives","SOLF0:USTF0",1773529980629,3.0563359,87.84,87.78,3.0563359]
["bitfinex-derivatives","SOLF0:USTF0",1773529980825,3.0563359,87.85,87.791,15.05700945]
["bitfinex-derivatives","SOLF0:USTF0",1773529981426,10.244,87.835,87.791,15.05700945]
["bitfinex-derivatives","SOLF0:USTF0",1773529982130,10.245,87.828,87.766,15.08948486]
["bitfinex-derivatives","SOLF0:USTF0",1773529982328,3.0563359,87.81,87.773,15.08948486]
["bitfinex-derivatives","SOLF0:USTF0",1773529983029,3.0563359,87.82,87.773,15.08948486]
["bitfinex-derivatives","SOLF0:USTF0",1773529983523,13.3023359,87.82,87.773,15.08948486]
["bitfinex-derivatives","SOLF0:USTF0",1773529984522,13.3013359,87.83,87.773,15.08948486]
["bitfinex-derivatives","SOLF0:USTF0",1773529985625,10.245,87.83,87.781,15.08986215]
["bitfinex-derivatives","SOLF0:USTF0",1773529988432,34.1,87.866,87.741,15.05248832]
["bitfinex-derivatives","SOLF0:USTF0",1773529988732,3.0563359,87.8,87.741,15.05248832]
["bitfinex-derivatives","SOLF0:USTF0",1773529989333,3.0563359,87.81,87.741,15.05248832]
["bitfinex-derivatives","SOLF0:USTF0",1773529989534,10.248,87.805,87.751,15.03765713]
["bitfinex-derivatives","SOLF0:USTF0",1773529991934,10.247,87.817,87.761,15.04369205]
["bitfinex-derivatives","SOLF0:USTF0",1773529992135,34.1,87.838,87.77,3.0563359]
["bitfinex-derivatives","SOLF0:USTF0",1773529992437,3.0563359,87.82,87.771,15.04369205]
["bitfinex-derivatives","SOLF0:USTF0",1773529993637,10.246,87.819,87.771,15.04369205]
["bitfinex-derivatives","SOLF0:USTF0",1773529997246,8.91505541,87.818,87.771,15.04369205]
["bitfinex-derivatives","SOLF0:USTF0",1773529997446,8.91505541,87.817,87.771,15.04369205]
["bitfinex-derivatives","SOLF0:USTF0",1773529997647,8.91505541,87.816,87.771,15.04369205]
["bitfinex-derivatives","SOLF0:USTF0",1773529997849,10.246,87.819,87.771,15.04369205]
["bitfinex-derivatives","SOLF0:USTF0",1773529998050,8.91505541,87.818,87.771,15.04369205]
["bitfinex-derivatives","SOLF0:USTF0",1773529998252,8.91505541,87.817,87.771,15.04369205]
["bitfinex-derivatives","SOLF0:USTF0",1773529998549,8.91505541,87.816,87.771,15.04369205]
["bitfinex-derivatives","SOLF0:USTF0",1773529998749,8.91505541,87.815,87.771,15.04369205]
["bitfinex-derivatives","SOLF0:USTF0",1773529998951,8.91505541,87.814,87.771,15.04369205]
["bitfinex-derivatives","SOLF0:USTF0",1773529999148,10.247,87.812,87.771,15.04369205]
["bitfinex-derivatives","SOLF0:USTF0",1773529999546,3.0640114,87.82,87.771,15.04369205]
["bitfinex-derivatives","SOLF0:USTF0",1773529999745,8.91673032,87.819,87.771,15.04369205]
["bitfinex-derivatives","SOLF0:USTF0",1773530000049,8.91673032,87.818,87.771,15.04369205]
["bitfinex-derivatives","SOLF0:USTF0",1773530000242,8.91673032,87.817,87.771,15.04369205]
["bitfinex-derivatives","SOLF0:USTF0",1773530000445,8.91673032,87.816,87.771,15.04369205]
["bitfinex-derivatives","SOLF0:USTF0",1773530000649,3.0640114,87.83,87.771,15.04369205]
["bitfinex-derivatives","SOLF0:USTF0",1773530000650,8.91673032,87.815,87.771,15.04369205]
["bitfinex-derivatives","SOLF0:USTF0",1773530000849,8.91673032,87.814,87.771,15.04369205]
["bitfinex-derivatives","SOLF0:USTF0",1773530001151,10.246,87.821,87.771,15.04369205]
["bitfinex-derivatives","SOLF0:USTF0",1773530001353,10.246,87.821,87.781,15.0322775]
["bitfinex-derivatives","SOLF0:USTF0",1773530002451,10.246,87.818,87.781,15.0322775]
["bitfinex-derivatives","SOLF0:USTF0",1773530006953,10.247,87.811,87.781,15.0322775]
["bitfinex-derivatives","SOLF0:USTF0",1773530008957,10.247,87.811,87.757,15.03729272]
["bitfinex-derivatives","SOLF0:USTF0",1773530009751,3.0640114,87.81,87.757,15.03729272]
["bitfinex-derivatives","SOLF0:USTF0",1773530010159,3.0640114,87.8,87.757,15.03729272]
["bitfinex-derivatives","SOLF0:USTF0",1773530012460,8.92280631,87.799,87.757,15.03729272]
["bitfinex-derivatives","SOLF0:USTF0",1773530012658,10.251,87.783,87.757,15.03729272]
["bitfinex-derivatives","SOLF0:USTF0",1773530014463,10.251,87.783,87.746,15.04166625]
["bitfinex-derivatives","SOLF0:USTF0",1773530020869,10.249,87.794,87.746,15.04166625]
["bitfinex-derivatives","SOLF0:USTF0",1773530025172,10.249,87.794,87.75,3.0640114]
["bitfinex-derivatives","SOLF0:USTF0",1773530025476,10.249,87.794,87.751,14.97692178]
["bitfinex-derivatives","SOLF0:USTF0",1773530032678,3.0640114,87.82,87.761,14.99167754]
["bitfinex-derivatives","SOLF0:USTF0",1773530032878,8.83580284,87.819,87.761,14.99167754]
["bitfinex-derivatives","SOLF0:USTF0",1773530033081,8.83580284,87.818,87.761,14.99167754]
["bitfinex-derivatives","SOLF0:USTF0",1773530033278,3.0640114,87.81,87.761,14.99167754]
["bitfinex-derivatives","SOLF0:USTF0",1773530033579,10.248,87.808,87.761,14.99167754]
["bitfinex-derivatives","SOLF0:USTF0",1773530033878,8.83580284,87.807,87.761,14.99167754]
["bitfinex-derivatives","SOLF0:USTF0",1773530034078,10.248,87.808,87.761,14.99167754]
["bitfinex-derivatives","SOLF0:USTF0",1773530034273,3.0640114,87.8,87.761,14.99167754]
["bitfinex-derivatives","SOLF0:USTF0",1773530035581,10.249,87.797,87.761,14.99167754]
["bitfinex-derivatives","SOLF0:USTF0",1773530037878,3.0640114,87.81,87.761,14.99167754]
["bitfinex-derivatives","SOLF0:USTF0",1773530038181,8.8378357,87.809,87.761,14.99167754]
["bitfinex-derivatives","SOLF0:USTF0",1773530038384,8.8378357,87.808,87.761,14.99167754]
["bitfinex-derivatives","SOLF0:USTF0",1773530038581,3.0640114,87.78,87.741,14.97777562]
["bitfinex-derivatives","SOLF0:USTF0",1773530039683,10.25,87.788,87.741,14.97777562]
["bitfinex-derivatives","SOLF0:USTF0",1773530043390,10.251,87.78,87.741,14.97777562]
["bitfinex-derivatives","SOLF0:USTF0",1773530043585,13.3150114,87.78,87.741,14.97777562]
["bitfinex-derivatives","SOLF0:USTF0",1773530047093,10.252,87.773,87.741,14.97777562]
["bitfinex-derivatives","SOLF0:USTF0",1773530048695,10.25,87.784,87.741,14.97777562]
["bitfinex-derivatives","SOLF0:USTF0",1773530050291,8.77793471,87.799,87.741,14.97777562]
["bitfinex-derivatives","SOLF0:USTF0",1773530050491,8.77793471,87.798,87.741,14.97777562]
["bitfinex-derivatives","SOLF0:USTF0",1773530050797,14.03789158,87.832,87.675,27.76316842]
["bitfinex-derivatives","SOLF0:USTF0",1773530050798,10.246,87.823,87.78,3.0640114]
["bitfinex-derivatives","SOLF0:USTF0",1773530050999,10.246,87.823,87.781,10.59789294]
["bitfinex-derivatives","SOLF0:USTF0",1773530052491,10.245,87.833,87.781,10.59789294]
["bitfinex-derivatives","SOLF0:USTF0",1773530057698,10.244,87.843,87.791,10.59205337]
["bitfinex-derivatives","SOLF0:USTF0",1773530058299,10.242,87.854,87.801,10.59267544]
["bitfinex-derivatives","SOLF0:USTF0",1773530059402,10.242,87.854,87.811,10.60215935]
["bitfinex-derivatives","SOLF0:USTF0",1773530059904,3.06133995,87.87,87.811,10.60215935]
["bitfinex-derivatives","SOLF0:USTF0",1773530061006,3.06133995,87.86,87.811,10.60215935]
["bitfinex-derivatives","SOLF0:USTF0",1773530061403,10.52835105,87.901,87.831,10.61379236]
["bitfinex-derivatives","SOLF0:USTF0",1773530061602,3.06133995,87.89,87.831,10.61379236]
["bitfinex-derivatives","SOLF0:USTF0",1773530062500,10.239,87.886,87.831,10.61379236]
["bitfinex-derivatives","SOLF0:USTF0",1773530062809,3.06133995,87.89,87.831,10.61379236]
["bitfinex-derivatives","SOLF0:USTF0",1773530063510,10.24,87.877,87.831,10.61379236]
["bitfinex-derivatives","SOLF0:USTF0",1773530063809,3.06133995,87.91,87.841,10.61629148]
["bitfinex-derivatives","SOLF0:USTF0",1773530064008,3.06133995,87.87,87.841,10.61629148]
["bitfinex-derivatives","SOLF0:USTF0",1773530066911,10.239,87.879,87.841,10.61629148]
["bitfinex-derivatives","SOLF0:USTF0",1773530068011,3.06133995,87.87,87.841,10.61629148]
["bitfinex-derivatives","SOLF0:USTF0",1773530073816,3.06133995,87.89,87.841,10.61629148]
["bitfinex-derivatives","SOLF0:USTF0",1773530074118,3.06133995,87.87,87.841,10.61629148]
["bitfinex-derivatives","SOLF0:USTF0",1773530074517,10.241,87.869,87.841,10.61629148]
["bitfinex-derivatives","SOLF0:USTF0",1773530074718,3.06133995,87.88,87.841,10.61629148]
["bitfinex-derivatives","SOLF0:USTF0",1773530075612,10.239,87.879,87.841,10.61629148]
["bitfinex-derivatives","SOLF0:USTF0",1773530076114,3.06133995,87.88,87.841,10.61629148]
["bitfinex-derivatives","SOLF0:USTF0",1773530076316,3.06133995,87.87,87.81,3.06133995]
["bitfinex-derivatives","SOLF0:USTF0",1773530077517,10.241,87.867,87.81,3.06133995]
["bitfinex-derivatives","SOLF0:USTF0",1773530078315,10.241,87.867,87.811,5.37144966]
["bitfinex-derivatives","SOLF0:USTF0",1773530082424,10.24,87.876,87.813,5.37268926]
["bitfinex-derivatives","SOLF0:USTF0",1773530082626,10.24,87.876,87.821,5.37268926]
["bitfinex-derivatives","SOLF0:USTF0",1773530082922,10.239,87.885,87.83,3.06133995]
["bitfinex-derivatives","SOLF0:USTF0",1773530083121,3.06133995,87.9,87.841,5.37244161]
["bitfinex-derivatives","SOLF0:USTF0",1773530083827,3.06133995,87.89,87.841,5.37244161]
["bitfinex-derivatives","SOLF0:USTF0",1773530084426,10.238,87.888,87.841,5.37244161]
["bitfinex-derivatives","SOLF0:USTF0",1773530086829,10.239,87.878,87.841,5.37244161]
["bitfinex-derivatives","SOLF0:USTF0",1773530087033,10.239,87.878,87.829,5.36605651]
["bitfinex-derivatives","SOLF0:USTF0",1773530087425,13.30133995,87.87,87.829,5.36605651]
["bitfinex-derivatives","SOLF0:USTF0",1773530088124,3.06133995,87.87,87.829,5.36605651]
["bitfinex-derivatives","SOLF0:USTF0",1773530089430,10.241,87.868,87.829,5.36605651]
["bitfinex-derivatives","SOLF0:USTF0",1773530090520,3.06133995,87.87,87.829,5.36605651]
["bitfinex-derivatives","SOLF0:USTF0",1773530096030,3.06133995,87.89,87.831,5.37176504]
["bitfinex-derivatives","SOLF0:USTF0",1773530097627,3.06133995,87.89,87.838,5.37150992]
["bitfinex-derivatives","SOLF0:USTF0",1773530099532,3.06133995,87.88,87.838,5.37150992]
["bitfinex-derivatives","SOLF0:USTF0",1773530100833,3.06133995,87.88,87.839,5.39555923]
["bitfinex-derivatives","SOLF0:USTF0",1773530101033,10.238,87.887,87.839,5.39555923]
["bitfinex-derivatives","SOLF0:USTF0",1773530102338,10.238,87.887,87.841,5.39872573]
["bitfinex-derivatives","SOLF0:USTF0",1773530102635,3.06133995,87.89,87.841,5.39872573]
["bitfinex-derivatives","SOLF0:USTF0",1773530102843,8.64401694,87.907,87.851,5.39872573]
["bitfinex-derivatives","SOLF0:USTF0",1773530103041,3.06133995,87.91,87.851,5.39872573]
["bitfinex-derivatives","SOLF0:USTF0",1773530104236,3.06133995,87.91,87.865,5.40201562]
["bitfinex-derivatives","SOLF0:USTF0",1773530104628,3.06133995,87.92,87.865,5.40201562]
["bitfinex-derivatives","SOLF0:USTF0",1773530104828,8.64427632,87.919,87.865,5.40201562]
["bitfinex-derivatives","SOLF0:USTF0",1773530105030,266.27252252,87.925,87.872,5.41559083]
["bitfinex-derivatives","SOLF0:USTF0",1773530105230,3.06133995,87.92,87.872,5.41559083]
["bitfinex-derivatives","SOLF0:USTF0",1773530105431,3.06133995,87.91,87.872,5.41559083]
["bitfinex-derivatives","SOLF0:USTF0",1773530105830,3.06133995,87.9,87.856,5.41559083]
["bitfinex-derivatives","SOLF0:USTF0",1773530106035,42.7415436,87.923,87.856,5.41559083]
["bitfinex-derivatives","SOLF0:USTF0",1773530106036,3.06133995,87.89,87.856,5.41559083]
["bitfinex-derivatives","SOLF0:USTF0",1773530108136,3.06133995,87.9,87.856,5.41559083]
["bitfinex-derivatives","SOLF0:USTF0",1773530110342,34.1,87.92,87.856,5.41559083]
["bitfinex-derivatives","SOLF0:USTF0",1773530110343,3.06133995,87.89,87.856,5.41559083]
["bitfinex-derivatives","SOLF0:USTF0",1773530116349,3.06133995,87.88,87.841,5.38620399]
["bitfinex-derivatives","SOLF0:USTF0",1773530116649,3.06133995,87.88,87.808,21.0371926]
["bitfinex-derivatives","SOLF0:USTF0",1773530116650,3.06133995,87.86,87.829,5.38620399]
["bitfinex-derivatives","SOLF0:USTF0",1773530117550,3.06133995,87.87,87.829,5.38620399]
["bitfinex-derivatives","SOLF0:USTF0",1773530117951,8.35255136,87.903,87.832,5.46337795]
["bitfinex-derivatives","SOLF0:USTF0",1773530117952,3.06133995,87.88,87.832,5.46337795]
["bitfinex-derivatives","SOLF0:USTF0",1773530119554,10.239,87.883,87.832,5.46337795]
["bitfinex-derivatives","SOLF0:USTF0",1773530119555,3.060916,87.87,87.832,5.46337795]
["bitfinex-derivatives","SOLF0:USTF0",1773530120252,3.060916,87.86,87.819,5.47122771]
["bitfinex-derivatives","SOLF0:USTF0",1773530120455,3.060916,87.85,87.819,5.47122771]
["bitfinex-derivatives","SOLF0:USTF0",1773530121255,3.060916,87.86,87.819,5.47122771]
["bitfinex-derivatives","SOLF0:USTF0",1773530123061,3.060916,87.87,87.819,5.47122771]
["bitfinex-derivatives","SOLF0:USTF0",1773530124660,3.060916,87.88,87.821,5.49113323]
["bitfinex-derivatives","SOLF0:USTF0",1773530125666,3.060916,87.88,87.829,5.49142701]
["bitfinex-derivatives","SOLF0:USTF0",1773530125867,10.239,87.881,87.831,5.49142701]
["bitfinex-derivatives","SOLF0:USTF0",1773530126262,13.298916,87.89,87.832,5.48400494]
["bitfinex-derivatives","SOLF0:USTF0",1773530127664,13.298916,87.89,87.837,5.48298914]
["bitfinex-derivatives","SOLF0:USTF0",1773530128566,13.298916,87.89,87.84,5.47073302]
["bitfinex-derivatives","SOLF0:USTF0",1773530128960,3.060916,87.88,87.84,5.47073302]
["bitfinex-derivatives","SOLF0:USTF0",1773530130165,3.060916,87.87,87.84,5.47073302]
["bitfinex-derivatives","SOLF0:USTF0",1773530130371,3.060916,87.87,87.829,5.4665576]
["bitfinex-derivatives","SOLF0:USTF0",1773530136378,10.239,87.879,87.829,5.4665576]
["bitfinex-derivatives","SOLF0:USTF0",1773530136676,10.239,87.879,87.831,5.46827229]
["bitfinex-derivatives","SOLF0:USTF0",1773530137576,10.239,87.879,87.833,5.46508034]
["bitfinex-derivatives","SOLF0:USTF0",1773530141777,10.24,87.87,87.833,5.46508034]
["bitfinex-derivatives","SOLF0:USTF0",1773530141982,13.300916,87.87,87.824,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773530143278,13.300916,87.87,87.822,5.46870833]
["bitfinex-derivatives","SOLF0:USTF0",1773530144280,36.8,87.893,87.786,21.0371926]
["bitfinex-derivatives","SOLF0:USTF0",1773530144281,3.060916,87.86,87.811,5.46412402]
["bitfinex-derivatives","SOLF0:USTF0",1773530145182,3.060916,87.84,87.786,5.46392224]
["bitfinex-derivatives","SOLF0:USTF0",1773530145385,3.060916,87.85,87.786,5.46392224]
["bitfinex-derivatives","SOLF0:USTF0",1773530145585,3.060916,87.84,87.786,5.46392224]
["bitfinex-derivatives","SOLF0:USTF0",1773530145988,3.060916,87.83,87.787,5.46355978]
["bitfinex-derivatives","SOLF0:USTF0",1773530146781,10.245,87.833,87.787,5.46355978]
["bitfinex-derivatives","SOLF0:USTF0",1773530147683,3.060916,87.83,87.787,5.46355978]
["bitfinex-derivatives","SOLF0:USTF0",1773530148180,10.245,87.828,87.787,5.46355978]
["bitfinex-derivatives","SOLF0:USTF0",1773530150387,3.060916,87.82,87.775,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773530150688,13.306916,87.82,87.774,5.49324671]
["bitfinex-derivatives","SOLF0:USTF0",1773530150885,3.060916,87.81,87.774,5.49324671]
["bitfinex-derivatives","SOLF0:USTF0",1773530151801,3.060916,87.81,87.762,5.49490311]
["bitfinex-derivatives","SOLF0:USTF0",1773530152086,10.248,87.809,87.762,5.49490311]
["bitfinex-derivatives","SOLF0:USTF0",1773530152482,10.246,87.818,87.762,5.49490311]
["bitfinex-derivatives","SOLF0:USTF0",1773530152686,3.060916,87.81,87.762,5.49490311]
["bitfinex-derivatives","SOLF0:USTF0",1773530160290,13.307916,87.81,87.762,5.49490311]
["bitfinex-derivatives","SOLF0:USTF0",1773530160492,34.15,87.839,87.764,5.4826526]
["bitfinex-derivatives","SOLF0:USTF0",1773530160788,34.15,87.839,87.734,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773530160789,3.060916,87.84,87.781,5.4826526]
["bitfinex-derivatives","SOLF0:USTF0",1773530161289,3.060916,87.83,87.781,5.4826526]
["bitfinex-derivatives","SOLF0:USTF0",1773530161990,36.76,87.844,87.781,5.4826526]
["bitfinex-derivatives","SOLF0:USTF0",1773530161991,10.245,87.829,87.781,5.4826526]
["bitfinex-derivatives","SOLF0:USTF0",1773530162182,36.76,87.844,87.781,5.4826526]
["bitfinex-derivatives","SOLF0:USTF0",1773530162183,3.060916,87.82,87.781,5.4826526]
["bitfinex-derivatives","SOLF0:USTF0",1773530162582,3.060916,87.8,87.757,5.47534976]
["bitfinex-derivatives","SOLF0:USTF0",1773530162889,3.060916,87.8,87.713,1.98251061]
["bitfinex-derivatives","SOLF0:USTF0",1773530162890,3.060916,87.77,87.689,21.63260984]
["bitfinex-derivatives","SOLF0:USTF0",1773530163084,3.060916,87.75,87.689,21.63260984]
["bitfinex-derivatives","SOLF0:USTF0",1773530163494,34.15,87.777,87.689,21.63260984]
["bitfinex-derivatives","SOLF0:USTF0",1773530163495,3.060916,87.74,87.689,21.63260984]
["bitfinex-derivatives","SOLF0:USTF0",1773530164291,3.060916,87.72,87.671,21.57081376]
["bitfinex-derivatives","SOLF0:USTF0",1773530165589,3.060916,87.73,87.671,21.57081376]
["bitfinex-derivatives","SOLF0:USTF0",1773530166092,3.060916,87.72,87.671,21.57081376]
["bitfinex-derivatives","SOLF0:USTF0",1773530168395,10.256,87.738,87.671,21.57081376]
["bitfinex-derivatives","SOLF0:USTF0",1773530168596,3.060916,87.73,87.671,21.57081376]
["bitfinex-derivatives","SOLF0:USTF0",1773530171601,3.060916,87.75,87.69,3.060916]
["bitfinex-derivatives","SOLF0:USTF0",1773530171801,3.060916,87.74,87.681,21.68205972]
["bitfinex-derivatives","SOLF0:USTF0",1773530172196,36.66,87.778,87.68,3.060916]
["bitfinex-derivatives","SOLF0:USTF0",1773530172197,3.060916,87.75,87.692,21.62325328]
["bitfinex-derivatives","SOLF0:USTF0",1773530172892,3.060916,87.74,87.692,21.62325328]
["bitfinex-derivatives","SOLF0:USTF0",1773530173394,3.060916,87.73,87.692,21.62325328]
["bitfinex-derivatives","SOLF0:USTF0",1773530175304,3.060916,87.72,87.692,21.62325328]
["bitfinex-derivatives","SOLF0:USTF0",1773530175895,10.256,87.739,87.692,21.62325328]
["bitfinex-derivatives","SOLF0:USTF0",1773530176099,3.060916,87.74,87.692,21.62325328]
["bitfinex-derivatives","SOLF0:USTF0",1773530178602,10.254,87.749,87.692,21.62325328]
["bitfinex-derivatives","SOLF0:USTF0",1773530179496,3.060916,87.74,87.692,21.62325328]
["bitfinex-derivatives","SOLF0:USTF0",1773530179705,3.06971473,87.74,87.692,21.62325328]
["bitfinex-derivatives","SOLF0:USTF0",1773530183809,3.06971473,87.74,87.7,21.53352322]
["bitfinex-derivatives","SOLF0:USTF0",1773530184002,3.06971473,87.75,87.7,21.53352322]
["bitfinex-derivatives","SOLF0:USTF0",1773530185204,3.06971473,87.74,87.7,21.53352322]
["bitfinex-derivatives","SOLF0:USTF0",1773530185804,3.06971473,87.75,87.7,21.53352322]
["bitfinex-derivatives","SOLF0:USTF0",1773530187907,3.06971473,87.75,87.625,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1773530188105,20.511,87.745,87.627,21.52698581]
["bitfinex-derivatives","SOLF0:USTF0",1773530188306,43.36884041,87.744,87.627,21.52698581]
["bitfinex-derivatives","SOLF0:USTF0",1773530188510,3.06971473,87.68,87.631,21.52698581]
["bitfinex-derivatives","SOLF0:USTF0",1773530188701,3.06971473,87.67,87.631,21.52698581]
["bitfinex-derivatives","SOLF0:USTF0",1773530191409,3.06971473,87.68,87.631,21.52698581]
["bitfinex-derivatives","SOLF0:USTF0",1773530193613,3.06971473,87.67,87.631,21.52698581]
["bitfinex-derivatives","SOLF0:USTF0",1773530194105,10.264,87.667,87.631,21.52698581]
["bitfinex-derivatives","SOLF0:USTF0",1773530194812,10.263,87.678,87.631,21.52698581]
["bitfinex-derivatives","SOLF0:USTF0",1773530198117,3.06971473,87.68,87.631,21.52698581]
["bitfinex-derivatives","SOLF0:USTF0",1773530198319,10.262,87.689,87.631,21.52698581]
["bitfinex-derivatives","SOLF0:USTF0",1773530198620,3.06971473,87.68,87.631,21.52698581]
["bitfinex-derivatives","SOLF0:USTF0",1773530199518,10.263,87.679,87.631,21.52698581]
["bitfinex-derivatives","SOLF0:USTF0",1773530206713,10.261,87.692,87.641,21.48981097]
["bitfinex-derivatives","SOLF0:USTF0",1773530207618,8.94339256,87.71,87.643,21.50088269]
["bitfinex-derivatives","SOLF0:USTF0",1773530207817,3.06971473,87.71,87.651,21.50088269]
["bitfinex-derivatives","SOLF0:USTF0",1773530208513,10.26,87.701,87.651,21.50088269]
["bitfinex-derivatives","SOLF0:USTF0",1773530210117,3.06971473,87.71,87.651,21.50088269]
["bitfinex-derivatives","SOLF0:USTF0",1773530211612,10.26,87.706,87.651,21.50088269]
["bitfinex-derivatives","SOLF0:USTF0",1773530220230,10.258,87.717,87.67,3.06971473]
["bitfinex-derivatives","SOLF0:USTF0",1773530220437,34.15,87.739,87.681,21.51098353]
["bitfinex-derivatives","SOLF0:USTF0",1773530220630,8.97273831,87.738,87.681,21.51098353]
["bitfinex-derivatives","SOLF0:USTF0",1773530221138,3.06971473,87.74,87.681,21.51098353]
["bitfinex-derivatives","SOLF0:USTF0",1773530221337,37.21971473,87.74,87.681,21.51098353]
["bitfinex-derivatives","SOLF0:USTF0",1773530221538,10.258,87.723,87.681,21.51098353]
["bitfinex-derivatives","SOLF0:USTF0",1773530230538,10.257,87.732,87.681,21.51098353]
["bitfinex-derivatives","SOLF0:USTF0",1773530230940,3.06971473,87.71,87.681,21.51098353]
["bitfinex-derivatives","SOLF0:USTF0",1773530231740,3.06971473,87.72,87.681,21.51098353]
["bitfinex-derivatives","SOLF0:USTF0",1773530232753,3.06971473,87.71,87.681,21.51098353]
["bitfinex-derivatives","SOLF0:USTF0",1773530234139,3.06971473,87.72,87.681,21.51098353]
["bitfinex-derivatives","SOLF0:USTF0",1773530234743,10.257,87.724,87.681,21.51098353]
["bitfinex-derivatives","SOLF0:USTF0",1773530235343,3.06971473,87.74,87.681,21.51098353]
["bitfinex-derivatives","SOLF0:USTF0",1773530235547,8.80233564,87.739,87.681,21.51098353]
["bitfinex-derivatives","SOLF0:USTF0",1773530235748,8.80233564,87.738,87.681,21.51098353]
["bitfinex-derivatives","SOLF0:USTF0",1773530235948,8.80233564,87.737,87.681,21.51098353]
["bitfinex-derivatives","SOLF0:USTF0",1773530236244,10.257,87.732,87.681,21.51098353]
["bitfinex-derivatives","SOLF0:USTF0",1773530238452,3.06971473,87.72,87.681,21.51098353]
["bitfinex-derivatives","SOLF0:USTF0",1773530239854,10.258,87.723,87.681,21.51098353]
["bitfinex-derivatives","SOLF0:USTF0",1773530245050,10.52642399,87.756,87.681,21.51098353]
["bitfinex-derivatives","SOLF0:USTF0",1773530245051,10.257,87.731,87.681,21.51098353]
["bitfinex-derivatives","SOLF0:USTF0",1773530249656,10.258,87.723,87.681,21.51098353]
["bitfinex-derivatives","SOLF0:USTF0",1773530250261,10.257,87.731,87.681,21.51098353]
["bitfinex-derivatives","SOLF0:USTF0",1773530250463,8.82402198,87.73,87.681,21.51098353]
["bitfinex-derivatives","SOLF0:USTF0",1773530250660,10.257,87.731,87.681,21.51098353]
["bitfinex-derivatives","SOLF0:USTF0",1773530251461,3.07104294,87.76,87.701,21.46667652]
["bitfinex-derivatives","SOLF0:USTF0",1773530251661,8.82708455,87.759,87.701,21.46667652]
["bitfinex-derivatives","SOLF0:USTF0",1773530251861,3.07104294,87.77,87.701,21.46667652]
["bitfinex-derivatives","SOLF0:USTF0",1773530252061,8.82592069,87.769,87.701,21.46667652]
["bitfinex-derivatives","SOLF0:USTF0",1773530252265,3.07104294,87.76,87.701,21.46667652]
["bitfinex-derivatives","SOLF0:USTF0",1773530252564,34.15,87.779,87.711,21.46973927]
["bitfinex-derivatives","SOLF0:USTF0",1773530252767,8.82373547,87.778,87.721,21.46973927]
["bitfinex-derivatives","SOLF0:USTF0",1773530252957,8.82373547,87.777,87.721,21.46973927]
["bitfinex-derivatives","SOLF0:USTF0",1773530253155,3.07104294,87.78,87.721,21.46973927]
["bitfinex-derivatives","SOLF0:USTF0",1773530253561,10.252,87.774,87.721,21.46973927]
["bitfinex-derivatives","SOLF0:USTF0",1773530256259,3.07104294,87.77,87.721,21.46973927]
["bitfinex-derivatives","SOLF0:USTF0",1773530258967,13.32404294,87.76,87.721,21.46973927]
["bitfinex-derivatives","SOLF0:USTF0",1773530259366,3.07104294,87.76,87.721,21.46973927]
["bitfinex-derivatives","SOLF0:USTF0",1773530267480,3.07104294,87.78,87.725,21.47098417]
["bitfinex-derivatives","SOLF0:USTF0",1773530268182,3.07104294,87.78,87.739,21.47098417]
["bitfinex-derivatives","SOLF0:USTF0",1773530272085,3.07104294,87.77,87.739,21.47098417]
["bitfinex-derivatives","SOLF0:USTF0",1773530272277,3.07104294,87.77,87.721,21.45775834]
["bitfinex-derivatives","SOLF0:USTF0",1773530274284,3.07104294,87.77,87.724,21.46575552]
["bitfinex-derivatives","SOLF0:USTF0",1773530274980,3.07104294,87.76,87.724,21.46575552]
["bitfinex-derivatives","SOLF0:USTF0",1773530279784,10.252,87.771,87.724,21.46575552]
["bitfinex-derivatives","SOLF0:USTF0",1773530279990,3.07104294,87.77,87.724,21.46575552]
["bitfinex-derivatives","SOLF0:USTF0",1773530280786,3.07104294,87.77,87.729,21.5928726]
["bitfinex-derivatives","SOLF0:USTF0",1773530284992,3.07104294,87.77,87.739,21.59500074]
["bitfinex-derivatives","SOLF0:USTF0",1773530285194,35.86,87.781,87.739,21.59500074]
["bitfinex-derivatives","SOLF0:USTF0",1773530285195,3.07104294,87.78,87.739,21.59500074]
["bitfinex-derivatives","SOLF0:USTF0",1773530285889,3.07104294,87.78,87.72,3.07104294]
["bitfinex-derivatives","SOLF0:USTF0",1773530285890,3.07104294,87.78,87.752,21.60019558]
["bitfinex-derivatives","SOLF0:USTF0",1773530286386,3.07104294,87.78,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530289895,3.07104294,87.77,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530298801,3.07104294,87.76,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530303706,3.06853365,87.76,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530317316,13.32053365,87.77,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530317516,8.7079809,87.769,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530317814,8.7079809,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530318015,8.7079809,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530318315,13.32053365,87.77,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530318510,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530318712,8.7078322,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530318913,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530319114,8.7078322,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530319313,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530319514,8.70769108,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530319720,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530319918,8.70769108,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530320218,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530320517,8.70755545,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530320720,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530320918,8.70755545,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530321119,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530321320,8.70746325,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530321518,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530321820,8.70746325,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530322016,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530322220,8.70746325,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530322422,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530322626,8.70744834,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530322820,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530323020,8.70744834,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530323320,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530323519,8.70743296,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530323821,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530324022,8.70743296,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530324223,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530324418,8.70741589,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530324616,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530324916,8.70741589,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530325121,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530325323,8.70751747,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530325522,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530325723,8.70751747,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530325922,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530326225,8.70751747,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530326525,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530326730,8.70739681,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530327025,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530327227,8.70739681,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530327524,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530327720,8.70735554,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530327926,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530328128,8.70735554,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530328320,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530328526,8.70733138,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530328722,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530328927,8.70733138,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530329128,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530329427,8.70732295,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530329628,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530329828,8.70732351,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530330027,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530330223,8.70732351,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530330429,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530330631,8.70734138,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530330829,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530331031,8.70734138,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530331331,8.70905385,87.766,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530331629,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530331830,8.70905385,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530332025,8.70905385,87.766,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530332231,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530332524,8.71027459,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530332730,8.71027459,87.766,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530332931,10.252,87.768,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530333131,8.71027459,87.767,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530333332,10.253,87.765,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530334327,8.71335204,87.764,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530334527,10.253,87.765,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530334833,8.71335204,87.764,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530335131,10.253,87.765,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530335333,8.71412634,87.764,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530335535,10.253,87.765,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530335735,8.71412634,87.764,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530335930,10.253,87.765,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530336125,8.71412634,87.764,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530336329,10.253,87.765,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530336534,8.71498095,87.764,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530336835,10.253,87.765,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530337036,8.71498095,87.764,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530337236,8.7159339,87.763,87.736,21.59446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530337435,10.253,87.764,87.736,3.44446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530337634,8.71593461,87.763,87.736,3.44446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530337834,10.253,87.764,87.736,3.44446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530338035,8.7159421,87.763,87.736,3.44446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530338237,10.253,87.764,87.736,3.44446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530338437,8.7170384,87.763,87.736,3.44446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530338638,10.253,87.764,87.736,3.44446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530338838,8.7170384,87.763,87.736,3.44446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530339038,10.253,87.764,87.736,3.44446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530339240,8.7170384,87.763,87.736,3.44446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530339432,8.7170384,87.762,87.736,3.44446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530339637,10.253,87.764,87.736,3.44446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530339837,8.71831286,87.763,87.736,3.44446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530340041,8.71831286,87.762,87.736,3.44446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530340243,8.71981394,87.761,87.736,3.44446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530340445,10.253,87.764,87.736,3.44446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530340640,8.71981394,87.763,87.736,3.44446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530340838,8.71981394,87.762,87.736,3.44446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530341034,8.71981394,87.761,87.736,3.44446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530341238,8.72197283,87.76,87.736,3.44446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530341443,10.253,87.764,87.736,3.44446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530341642,8.72197283,87.763,87.736,3.44446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530341839,8.72197283,87.762,87.736,3.44446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530342044,8.72197283,87.761,87.736,3.44446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530342340,8.72197283,87.76,87.736,3.44446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530342540,10.253,87.764,87.736,3.44446726]
["bitfinex-derivatives","SOLF0:USTF0",1773530342743,10.254,87.757,87.722,12.6182162]
["bitfinex-derivatives","SOLF0:USTF0",1773530342942,8.72332301,87.756,87.722,12.6182162]
["bitfinex-derivatives","SOLF0:USTF0",1773530343245,8.72332301,87.755,87.722,12.6182162]
["bitfinex-derivatives","SOLF0:USTF0",1773530343447,3.06853365,87.76,87.722,12.6182162]
["bitfinex-derivatives","SOLF0:USTF0",1773530343448,8.72332301,87.754,87.722,12.6182162]
["bitfinex-derivatives","SOLF0:USTF0",1773530343739,8.72332301,87.753,87.722,12.6182162]
["bitfinex-derivatives","SOLF0:USTF0",1773530343941,8.72332301,87.752,87.722,12.6182162]
["bitfinex-derivatives","SOLF0:USTF0",1773530344141,3.06853365,87.76,87.722,12.6182162]
["bitfinex-derivatives","SOLF0:USTF0",1773530344346,8.72564037,87.759,87.722,12.6182162]
["bitfinex-derivatives","SOLF0:USTF0",1773530344546,8.72564037,87.758,87.722,12.6182162]
["bitfinex-derivatives","SOLF0:USTF0",1773530344845,8.72564037,87.757,87.722,12.6182162]
["bitfinex-derivatives","SOLF0:USTF0",1773530345041,3.06853365,87.76,87.722,12.6182162]
["bitfinex-derivatives","SOLF0:USTF0",1773530345042,8.72564037,87.756,87.722,12.6182162]
["bitfinex-derivatives","SOLF0:USTF0",1773530345346,3.06853365,87.75,87.69,13.32953365]
["bitfinex-derivatives","SOLF0:USTF0",1773530345548,8.72564037,87.749,87.69,13.32953365]
["bitfinex-derivatives","SOLF0:USTF0",1773530345748,8.72564037,87.748,87.69,13.32953365]
["bitfinex-derivatives","SOLF0:USTF0",1773530346047,10.256,87.74,87.69,3.06853365]
["bitfinex-derivatives","SOLF0:USTF0",1773530346245,13.32453365,87.74,87.68,3.06853365]
["bitfinex-derivatives","SOLF0:USTF0",1773530347250,13.32453365,87.74,87.684,6.31908611]
["bitfinex-derivatives","SOLF0:USTF0",1773530347548,13.32453365,87.74,87.686,6.31908611]
["bitfinex-derivatives","SOLF0:USTF0",1773530348647,13.32453365,87.74,87.688,6.31970924]
["bitfinex-derivatives","SOLF0:USTF0",1773530352240,3.06853365,87.74,87.69,6.31900763]
["bitfinex-derivatives","SOLF0:USTF0",1773530355451,3.06853365,87.74,87.692,6.31288759]
["bitfinex-derivatives","SOLF0:USTF0",1773530358250,36.46,87.752,87.692,6.31288759]
["bitfinex-derivatives","SOLF0:USTF0",1773530358251,3.06853365,87.75,87.692,6.31288759]
["bitfinex-derivatives","SOLF0:USTF0",1773530359048,36.46,87.752,87.692,6.31288759]
["bitfinex-derivatives","SOLF0:USTF0",1773530359644,36.46,87.752,87.69,3.06853365]
["bitfinex-derivatives","SOLF0:USTF0",1773530359645,36.46,87.752,87.702,6.312907]
["bitfinex-derivatives","SOLF0:USTF0",1773530360649,3.06853365,87.75,87.702,6.312907]
["bitfinex-derivatives","SOLF0:USTF0",1773530365552,3.06929533,87.75,87.702,6.312907]
["bitfinex-derivatives","SOLF0:USTF0",1773530367156,3.06929533,87.75,87.704,6.38351245]
["bitfinex-derivatives","SOLF0:USTF0",1773530367457,3.06929533,87.75,87.671,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1773530367458,37.21929533,87.78,87.711,6.38351245]
["bitfinex-derivatives","SOLF0:USTF0",1773530367657,42.85406674,87.779,87.711,6.38351245]
["bitfinex-derivatives","SOLF0:USTF0",1773530367854,8.70406674,87.778,87.711,6.38351245]
["bitfinex-derivatives","SOLF0:USTF0",1773530368050,8.70406674,87.777,87.711,6.38351245]
["bitfinex-derivatives","SOLF0:USTF0",1773530368251,8.70406674,87.776,87.711,6.38351245]
["bitfinex-derivatives","SOLF0:USTF0",1773530368455,8.70406674,87.775,87.711,6.38351245]
["bitfinex-derivatives","SOLF0:USTF0",1773530368658,8.70406674,87.774,87.724,6.38943105]
["bitfinex-derivatives","SOLF0:USTF0",1773530368859,8.70406674,87.773,87.724,6.38943105]
["bitfinex-derivatives","SOLF0:USTF0",1773530369055,8.70406674,87.772,87.724,6.38943105]
["bitfinex-derivatives","SOLF0:USTF0",1773530369255,8.70406674,87.771,87.724,6.38943105]
["bitfinex-derivatives","SOLF0:USTF0",1773530369555,10.251,87.778,87.724,6.38943105]
["bitfinex-derivatives","SOLF0:USTF0",1773530369556,8.70406674,87.77,87.724,6.38943105]
["bitfinex-derivatives","SOLF0:USTF0",1773530369852,10.251,87.778,87.724,6.38943105]
["bitfinex-derivatives","SOLF0:USTF0",1773530370050,8.70397886,87.777,87.724,6.38943105]
["bitfinex-derivatives","SOLF0:USTF0",1773530370260,8.70397886,87.776,87.724,6.38943105]
["bitfinex-derivatives","SOLF0:USTF0",1773530370460,8.70397886,87.775,87.724,6.38943105]
["bitfinex-derivatives","SOLF0:USTF0",1773530370759,8.70397886,87.774,87.724,6.38943105]
["bitfinex-derivatives","SOLF0:USTF0",1773530370960,8.70397886,87.773,87.724,6.38943105]
["bitfinex-derivatives","SOLF0:USTF0",1773530371162,8.70397886,87.772,87.724,6.38943105]
["bitfinex-derivatives","SOLF0:USTF0",1773530371461,8.70397886,87.771,87.73,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530371661,36.44,87.78,87.73,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530371662,36.44,87.78,87.731,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530371862,8.70334856,87.779,87.731,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530372064,8.70334856,87.778,87.731,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530372260,8.70334856,87.777,87.731,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530372466,8.70334856,87.776,87.731,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530372768,8.70334856,87.775,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530372963,36.44,87.78,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530372964,8.70334856,87.774,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530373266,8.70334856,87.773,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530373468,8.70334856,87.772,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530373668,36.44,87.78,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530373868,8.79677934,87.779,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530374164,8.79677934,87.778,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530374359,8.79677934,87.777,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530374567,8.79677934,87.776,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530374755,8.79677934,87.775,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530374956,8.79677934,87.774,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530375160,8.79677934,87.773,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530375361,36.44,87.78,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530375566,8.79601605,87.779,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530375763,8.79601605,87.778,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530375964,8.79601605,87.777,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530376168,8.79601605,87.776,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530376367,8.79601605,87.775,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530376566,8.79601605,87.774,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530376766,8.79601605,87.773,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530376962,39.50929533,87.78,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530377159,8.79564891,87.779,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530377361,8.79564891,87.778,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530377568,8.79564891,87.777,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530377765,8.79564891,87.776,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530377968,8.79564891,87.775,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530378166,8.79564891,87.774,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530378468,8.79564891,87.773,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530378667,39.50929533,87.78,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530378972,8.79493041,87.779,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530379261,8.79493041,87.778,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530379466,8.79493041,87.777,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530379764,8.79493041,87.776,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530379969,8.79493041,87.775,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530380267,8.79493041,87.774,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530380466,8.79493041,87.773,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530380673,36.44,87.78,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530380867,8.79423468,87.779,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530381164,8.79423468,87.778,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530381364,8.79423468,87.777,87.733,6.38335572]
["bitfinex-derivatives","SOLF0:USTF0",1773530381565,3.06929533,87.77,87.722,6.37937151]
["bitfinex-derivatives","SOLF0:USTF0",1773530381765,8.79423468,87.769,87.722,6.37937151]
["bitfinex-derivatives","SOLF0:USTF0",1773530381961,3.06929533,87.77,87.722,6.37937151]
["bitfinex-derivatives","SOLF0:USTF0",1773530382166,8.79448057,87.769,87.722,6.37937151]
["bitfinex-derivatives","SOLF0:USTF0",1773530382468,3.06929533,87.77,87.722,6.37937151]
["bitfinex-derivatives","SOLF0:USTF0",1773530382668,19.04647807,87.769,87.722,6.37937151]
["bitfinex-derivatives","SOLF0:USTF0",1773530382865,10.252,87.769,87.722,6.37937151]
["bitfinex-derivatives","SOLF0:USTF0",1773530394377,10.253,87.76,87.722,6.37937151]
["bitfinex-derivatives","SOLF0:USTF0",1773530395278,13.32229533,87.76,87.722,6.37937151]
["bitfinex-derivatives","SOLF0:USTF0",1773530397675,10.252,87.768,87.722,6.37937151]
["bitfinex-derivatives","SOLF0:USTF0",1773530397877,8.79660992,87.767,87.722,6.37937151]
["bitfinex-derivatives","SOLF0:USTF0",1773530398077,34.15,87.779,87.722,6.37937151]
["bitfinex-derivatives","SOLF0:USTF0",1773530398274,8.79645063,87.778,87.727,6.35600735]
["bitfinex-derivatives","SOLF0:USTF0",1773530398474,8.79645063,87.777,87.727,6.35600735]
["bitfinex-derivatives","SOLF0:USTF0",1773530398776,8.79645063,87.776,87.727,6.35600735]
["bitfinex-derivatives","SOLF0:USTF0",1773530398972,8.79645063,87.775,87.727,6.35600735]
["bitfinex-derivatives","SOLF0:USTF0",1773530399176,8.79645063,87.774,87.727,6.35600735]
["bitfinex-derivatives","SOLF0:USTF0",1773530399376,8.79645063,87.773,87.727,6.35600735]
["bitfinex-derivatives","SOLF0:USTF0",1773530399579,8.79645063,87.772,87.731,6.35259101]
["bitfinex-derivatives","SOLF0:USTF0",1773530399778,36.44,87.78,87.731,6.35259101]
["bitfinex-derivatives","SOLF0:USTF0",1773530400077,8.79612764,87.779,87.731,6.35259101]
["bitfinex-derivatives","SOLF0:USTF0",1773530400278,36.44,87.78,87.736,6.34939416]
["bitfinex-derivatives","SOLF0:USTF0",1773530400679,36.44,87.78,87.74,3.06929533]
["bitfinex-derivatives","SOLF0:USTF0",1773530400879,36.44,87.78,87.741,6.34939416]
["bitfinex-derivatives","SOLF0:USTF0",1773530402580,36.44,87.78,87.743,6.34096825]
["bitfinex-derivatives","SOLF0:USTF0",1773530403378,10.247,87.817,87.761,6.34185778]
["bitfinex-derivatives","SOLF0:USTF0",1773530403583,8.75596868,87.816,87.761,6.34185778]
["bitfinex-derivatives","SOLF0:USTF0",1773530403784,8.75596868,87.815,87.761,6.34185778]
["bitfinex-derivatives","SOLF0:USTF0",1773530404082,10.247,87.817,87.761,6.34185778]
["bitfinex-derivatives","SOLF0:USTF0",1773530404282,8.75164168,87.816,87.761,6.34185778]
["bitfinex-derivatives","SOLF0:USTF0",1773530404582,8.75164168,87.815,87.763,6.34132825]
["bitfinex-derivatives","SOLF0:USTF0",1773530404784,10.247,87.817,87.763,6.34132825]
["bitfinex-derivatives","SOLF0:USTF0",1773530405285,8.74833719,87.816,87.763,6.34132825]
["bitfinex-derivatives","SOLF0:USTF0",1773530405485,10.247,87.817,87.763,6.34132825]
["bitfinex-derivatives","SOLF0:USTF0",1773530405683,8.74833719,87.816,87.763,6.34132825]
["bitfinex-derivatives","SOLF0:USTF0",1773530405983,10.247,87.817,87.763,6.34132825]
["bitfinex-derivatives","SOLF0:USTF0",1773530408079,274.23997578,87.823,87.771,6.35617001]
["bitfinex-derivatives","SOLF0:USTF0",1773530408277,274.23997578,87.823,87.716,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1773530408278,274.23997578,87.823,87.781,6.35617001]
["bitfinex-derivatives","SOLF0:USTF0",1773530410889,274.23997578,87.823,87.783,6.36298045]
["bitfinex-derivatives","SOLF0:USTF0",1773530413894,3.06929533,87.85,87.79,3.06929533]
["bitfinex-derivatives","SOLF0:USTF0",1773530414091,3.06929533,87.86,87.801,6.35601051]
["bitfinex-derivatives","SOLF0:USTF0",1773530414494,37.04,87.853,87.801,6.35601051]
["bitfinex-derivatives","SOLF0:USTF0",1773530415489,37.04,87.853,87.803,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773530415694,37.04,87.853,87.804,6.3580622]
["bitfinex-derivatives","SOLF0:USTF0",1773530416494,37.04,87.853,87.807,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1773530416798,37.04,87.853,87.808,6.3590921]
["bitfinex-derivatives","SOLF0:USTF0",1773530417392,37.04,87.853,87.812,6.35886024]
["bitfinex-derivatives","SOLF0:USTF0",1773530418491,37.04,87.853,87.813,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773530418695,37.04,87.853,87.814,6.35906058]
["bitfinex-derivatives","SOLF0:USTF0",1773530420402,286.38514802,87.88,87.821,6.35573448]
["bitfinex-derivatives","SOLF0:USTF0",1773530420898,276.14614802,87.88,87.821,6.35573448]
["bitfinex-derivatives","SOLF0:USTF0",1773530421495,276.14614802,87.88,87.828,6.35539377]
["bitfinex-derivatives","SOLF0:USTF0",1773530423195,279.21544335,87.88,87.828,6.35539377]
["bitfinex-derivatives","SOLF0:USTF0",1773530424294,279.21544335,87.88,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1773530426395,279.21544335,87.88,87.83,6.39286918]
["bitfinex-derivatives","SOLF0:USTF0",1773530426600,276.14614802,87.88,87.836,6.39286918]
["bitfinex-derivatives","SOLF0:USTF0",1773530426802,276.14614802,87.88,87.841,6.39286918]
["bitfinex-derivatives","SOLF0:USTF0",1773530427600,276.14614802,87.88,87.847,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773530428001,276.14614802,87.88,87.847,16.63544887]
["bitfinex-derivatives","SOLF0:USTF0",1773530428301,276.14614802,87.88,87.848,6.38658433]
["bitfinex-derivatives","SOLF0:USTF0",1773530428705,37.26,87.886,87.851,6.38658433]
["bitfinex-derivatives","SOLF0:USTF0",1773530430705,37.26,87.886,87.857,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773530430902,3.0592095,87.89,87.857,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773530432005,3.0592095,87.89,87.858,6.3899521]
["bitfinex-derivatives","SOLF0:USTF0",1773530432207,3.0592095,87.9,87.858,6.3899521]
["bitfinex-derivatives","SOLF0:USTF0",1773530436103,3.0592095,87.89,87.858,6.3899521]
["bitfinex-derivatives","SOLF0:USTF0",1773530437804,3.0592095,87.89,87.86,6.38265848]
["bitfinex-derivatives","SOLF0:USTF0",1773530438106,3.0592095,87.9,87.86,6.38265848]
["bitfinex-derivatives","SOLF0:USTF0",1773530439607,3.0592095,87.9,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773530440507,3.0592095,87.9,87.862,16.62019903]
["bitfinex-derivatives","SOLF0:USTF0",1773530441311,3.0592095,87.89,87.85,6.37897351]
["bitfinex-derivatives","SOLF0:USTF0",1773530442713,3.0592095,87.89,87.854,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773530443112,3.0592095,87.9,87.854,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773530443313,3.0592095,87.9,87.854,16.61786626]
["bitfinex-derivatives","SOLF0:USTF0",1773530444910,3.0592095,87.9,87.855,6.3936907]
["bitfinex-derivatives","SOLF0:USTF0",1773530447207,3.0592095,87.9,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773530447515,3.0592095,87.9,87.857,6.45899558]
["bitfinex-derivatives","SOLF0:USTF0",1773530448011,40.5592095,87.91,87.861,6.45899558]
["bitfinex-derivatives","SOLF0:USTF0",1773530448218,37.5,87.91,87.861,6.45899558]
["bitfinex-derivatives","SOLF0:USTF0",1773530449408,3.0592095,87.93,87.879,6.44978278]
["bitfinex-derivatives","SOLF0:USTF0",1773530450013,10.234,87.929,87.879,6.44978278]
["bitfinex-derivatives","SOLF0:USTF0",1773530450214,44.394,87.929,87.879,6.44978278]
["bitfinex-derivatives","SOLF0:USTF0",1773530451424,10.234,87.922,87.879,6.44978278]
["bitfinex-derivatives","SOLF0:USTF0",1773530454723,3.0592095,87.93,87.883,6.45174279]
["bitfinex-derivatives","SOLF0:USTF0",1773530454930,10.233,87.931,87.883,6.45174279]
["bitfinex-derivatives","SOLF0:USTF0",1773530455123,311.22820679,87.934,87.837,20.489]
["bitfinex-derivatives","SOLF0:USTF0",1773530455124,38.1,87.934,87.891,6.44868703]
["bitfinex-derivatives","SOLF0:USTF0",1773530455526,38.1,87.934,87.904,6.44868703]
["bitfinex-derivatives","SOLF0:USTF0",1773530456628,10.231,87.949,87.904,6.44868703]
["bitfinex-derivatives","SOLF0:USTF0",1773530459426,3.0592095,87.93,87.807,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773530459634,3.0592095,87.93,87.861,6.49708101]
["bitfinex-derivatives","SOLF0:USTF0",1773530460430,3.0592095,87.93,87.871,6.49711445]
["bitfinex-derivatives","SOLF0:USTF0",1773530460633,13.2922095,87.93,87.874,6.49711445]
["bitfinex-derivatives","SOLF0:USTF0",1773530461632,13.2922095,87.93,87.876,6.49352833]
["bitfinex-derivatives","SOLF0:USTF0",1773530465635,3.0592095,87.92,87.867,6.50935792]
["bitfinex-derivatives","SOLF0:USTF0",1773530466241,10.234,87.922,87.868,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773530466441,10.234,87.922,87.869,6.50634987]
["bitfinex-derivatives","SOLF0:USTF0",1773530467540,10.234,87.922,87.874,6.50754525]
["bitfinex-derivatives","SOLF0:USTF0",1773530468640,10.234,87.922,87.876,6.50492412]
["bitfinex-derivatives","SOLF0:USTF0",1773530469238,3.0592095,87.92,87.876,6.50492412]
["bitfinex-derivatives","SOLF0:USTF0",1773530469743,10.235,87.919,87.876,6.50492412]
["bitfinex-derivatives","SOLF0:USTF0",1773530469946,3.0592095,87.91,87.864,6.50957623]
["bitfinex-derivatives","SOLF0:USTF0",1773530470545,9.66791282,87.901,87.864,6.50957623]
["bitfinex-derivatives","SOLF0:USTF0",1773530470846,3.0592095,87.91,87.864,6.50957623]
["bitfinex-derivatives","SOLF0:USTF0",1773530471545,13.2952095,87.91,87.864,6.50957623]
["bitfinex-derivatives","SOLF0:USTF0",1773530475750,10.236,87.91,87.864,6.50957623]
["bitfinex-derivatives","SOLF0:USTF0",1773530476646,3.0592095,87.9,87.854,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773530477245,3.0592095,87.9,87.855,6.49258373]
["bitfinex-derivatives","SOLF0:USTF0",1773530480650,3.0592095,87.88,87.844,6.55447366]
["bitfinex-derivatives","SOLF0:USTF0",1773530482650,10.239,87.882,87.844,6.55447366]
["bitfinex-derivatives","SOLF0:USTF0",1773530483554,3.0592095,87.89,87.844,6.55447366]
["bitfinex-derivatives","SOLF0:USTF0",1773530484145,10.238,87.888,87.844,6.55447366]
["bitfinex-derivatives","SOLF0:USTF0",1773530491957,3.05881692,87.88,87.835,6.61609584]
["bitfinex-derivatives","SOLF0:USTF0",1773530497655,3.05881692,87.87,87.835,6.61609584]
["bitfinex-derivatives","SOLF0:USTF0",1773530502566,3.05881692,87.86,87.835,6.61609584]
["bitfinex-derivatives","SOLF0:USTF0",1773530504362,3.05881692,87.86,87.822,6.78474109]
["bitfinex-derivatives","SOLF0:USTF0",1773530504960,3.05881692,87.87,87.825,6.78474109]
["bitfinex-derivatives","SOLF0:USTF0",1773530505165,3.05881692,87.88,87.825,6.78474109]
["bitfinex-derivatives","SOLF0:USTF0",1773530506162,3.05881692,87.88,87.82,3.05881692]
["bitfinex-derivatives","SOLF0:USTF0",1773530506163,3.05881692,87.88,87.843,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530506371,3.05881692,87.89,87.843,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530506868,3.05881692,87.89,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530507068,3.05881692,87.88,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530514274,10.238,87.892,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530514475,3.05881692,87.88,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530517778,11.75591509,87.89,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530517985,3.05881692,87.89,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530518185,8.6985977,87.889,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530518382,3.05881692,87.89,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530518583,8.6985977,87.889,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530518887,3.05881692,87.89,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530519187,8.6985977,87.889,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530519389,3.05881692,87.89,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530519584,8.7002681,87.889,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530519886,3.05881692,87.89,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530520081,8.70165515,87.889,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530520278,3.05881692,87.89,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530520479,8.70165515,87.889,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530520687,3.05881692,87.89,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530520888,8.70165515,87.889,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530521087,8.70358507,87.888,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530521278,3.05881692,87.89,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530521481,8.703851,87.889,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530521680,8.703851,87.888,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530521888,3.05881692,87.89,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530522088,8.703851,87.889,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530522290,8.703851,87.888,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530522690,8.703851,87.887,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530522886,3.05881692,87.89,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530523086,8.71001219,87.889,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530523391,3.05881692,87.89,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530523392,8.71001219,87.888,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530523594,8.71001219,87.887,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530523890,8.71001219,87.886,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530524089,3.05881692,87.89,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530524285,8.71636457,87.889,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530524491,3.05881692,87.89,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530524492,8.71636457,87.888,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530524687,8.71636457,87.887,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530524892,8.71636457,87.886,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530525191,3.05881692,87.89,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530525192,8.71636457,87.885,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530525492,8.71636457,87.884,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530525791,8.71636457,87.883,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530526094,8.71636457,87.882,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530526293,3.05881692,87.89,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530526494,8.72150004,87.889,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530526691,8.72150004,87.888,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530526990,8.72150004,87.887,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530527193,8.72150004,87.886,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530527493,8.72150004,87.885,87.848,6.69418453]
["bitfinex-derivatives","SOLF0:USTF0",1773530527688,3.05881692,87.89,87.85,6.70509281]
["bitfinex-derivatives","SOLF0:USTF0",1773530528994,3.05881692,87.89,87.852,6.70294829]
["bitfinex-derivatives","SOLF0:USTF0",1773530529895,8.73009921,87.9,87.854,6.70448751]
["bitfinex-derivatives","SOLF0:USTF0",1773530530092,3.05881692,87.91,87.854,6.70448751]
["bitfinex-derivatives","SOLF0:USTF0",1773530530296,8.71704814,87.909,87.854,6.70448751]
["bitfinex-derivatives","SOLF0:USTF0",1773530530495,8.71704814,87.908,87.854,6.70448751]
["bitfinex-derivatives","SOLF0:USTF0",1773530530695,8.71704814,87.907,87.854,6.70448751]
["bitfinex-derivatives","SOLF0:USTF0",1773530530897,8.71704814,87.906,87.854,6.70448751]
["bitfinex-derivatives","SOLF0:USTF0",1773530531197,8.71704814,87.905,87.854,6.70448751]
["bitfinex-derivatives","SOLF0:USTF0",1773530531398,3.05881692,87.91,87.854,6.70448751]
["bitfinex-derivatives","SOLF0:USTF0",1773530531599,8.71037613,87.909,87.868,6.69516376]
["bitfinex-derivatives","SOLF0:USTF0",1773530531797,8.71037613,87.908,87.868,6.69516376]
["bitfinex-derivatives","SOLF0:USTF0",1773530531995,8.71037613,87.907,87.868,6.69516376]
["bitfinex-derivatives","SOLF0:USTF0",1773530532198,3.05881692,87.91,87.868,6.69516376]
["bitfinex-derivatives","SOLF0:USTF0",1773530536896,3.05881692,87.91,87.856,6.48897043]
["bitfinex-derivatives","SOLF0:USTF0",1773530537099,3.05881692,87.87,87.844,6.48897043]
["bitfinex-derivatives","SOLF0:USTF0",1773530538800,3.05881692,87.86,87.821,6.48654454]
["bitfinex-derivatives","SOLF0:USTF0",1773530541905,3.05881692,87.86,87.824,6.49083898]
["bitfinex-derivatives","SOLF0:USTF0",1773530542105,3.05881692,87.87,87.824,6.49083898]
["bitfinex-derivatives","SOLF0:USTF0",1773530543512,3.05881692,87.87,87.827,6.48255213]
["bitfinex-derivatives","SOLF0:USTF0",1773530544411,3.05881692,87.86,87.827,6.48255213]
["bitfinex-derivatives","SOLF0:USTF0",1773530545909,3.05881692,87.85,87.801,6.48072252]
["bitfinex-derivatives","SOLF0:USTF0",1773530546407,3.05881692,87.85,87.803,6.48018903]
["bitfinex-derivatives","SOLF0:USTF0",1773530547210,3.05881692,87.86,87.803,6.48018903]
["bitfinex-derivatives","SOLF0:USTF0",1773530547610,3.06145754,87.86,87.803,6.48018903]
["bitfinex-derivatives","SOLF0:USTF0",1773530548709,3.06145754,87.86,87.814,6.47900261]
["bitfinex-derivatives","SOLF0:USTF0",1773530549513,3.06145754,87.86,87.819,6.47588206]
["bitfinex-derivatives","SOLF0:USTF0",1773530550105,3.06145754,87.87,87.819,6.47588206]
["bitfinex-derivatives","SOLF0:USTF0",1773530553513,3.06145754,87.86,87.809,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1773530553711,3.06145754,87.85,87.806,6.51262575]
["bitfinex-derivatives","SOLF0:USTF0",1773530557615,3.06145754,87.85,87.808,6.50614561]
["bitfinex-derivatives","SOLF0:USTF0",1773530558814,3.06145754,87.84,87.808,6.50614561]
["bitfinex-derivatives","SOLF0:USTF0",1773530562821,10.243,87.848,87.808,6.50614561]
["bitfinex-derivatives","SOLF0:USTF0",1773530563219,3.06145754,87.84,87.808,6.50614561]
["bitfinex-derivatives","SOLF0:USTF0",1773530563419,3.06145754,87.84,87.798,6.57000499]
["bitfinex-derivatives","SOLF0:USTF0",1773530565113,13.30545754,87.84,87.798,6.57000499]
["bitfinex-derivatives","SOLF0:USTF0",1773530566017,10.60387983,87.879,87.784,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1773530566018,34.16,87.869,87.811,6.5700065]
["bitfinex-derivatives","SOLF0:USTF0",1773530566322,3.06145754,87.87,87.811,6.5700065]
["bitfinex-derivatives","SOLF0:USTF0",1773530567515,10.242,87.856,87.811,6.5700065]
["bitfinex-derivatives","SOLF0:USTF0",1773530572022,10.241,87.865,87.815,6.53664493]
["bitfinex-derivatives","SOLF0:USTF0",1773530573525,10.241,87.865,87.817,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1773530573728,10.241,87.865,87.818,6.56061504]
["bitfinex-derivatives","SOLF0:USTF0",1773530579227,10.241,87.869,87.821,6.56858125]
["bitfinex-derivatives","SOLF0:USTF0",1773530580629,3.06145754,87.89,87.831,6.56859233]
["bitfinex-derivatives","SOLF0:USTF0",1773530581533,13.29945754,87.89,87.837,6.56895605]
["bitfinex-derivatives","SOLF0:USTF0",1773530582532,282.86056519,87.891,87.841,6.57423421]
["bitfinex-derivatives","SOLF0:USTF0",1773530583625,282.86056519,87.891,87.843,6.61776238]
["bitfinex-derivatives","SOLF0:USTF0",1773530586634,282.86056519,87.891,87.847,6.62148984]
["bitfinex-derivatives","SOLF0:USTF0",1773530587234,3.06145754,87.89,87.847,6.62148984]
["bitfinex-derivatives","SOLF0:USTF0",1773530588037,40.88145754,87.89,87.847,6.62148984]
["bitfinex-derivatives","SOLF0:USTF0",1773530588631,10.239,87.882,87.847,6.62148984]
["bitfinex-derivatives","SOLF0:USTF0",1773530593044,40.88145754,87.89,87.847,6.62148984]
["bitfinex-derivatives","SOLF0:USTF0",1773530595238,10.238,87.888,87.847,6.62148984]
["bitfinex-derivatives","SOLF0:USTF0",1773530603550,10.238,87.888,87.847,5.03749983]
["bitfinex-derivatives","SOLF0:USTF0",1773530611057,40.87939735,87.89,87.847,5.03749983]
["bitfinex-derivatives","SOLF0:USTF0",1773530611256,37.82,87.89,87.847,5.03749983]
["bitfinex-derivatives","SOLF0:USTF0",1773530613357,10.238,87.887,87.847,5.03749983]
["bitfinex-derivatives","SOLF0:USTF0",1773530618858,40.87939735,87.89,87.847,5.03749983]
["bitfinex-derivatives","SOLF0:USTF0",1773530619061,8.70446512,87.889,87.847,5.03749983]
["bitfinex-derivatives","SOLF0:USTF0",1773530619259,8.70446512,87.888,87.847,5.03749983]
["bitfinex-derivatives","SOLF0:USTF0",1773530619461,8.70446512,87.887,87.847,5.03749983]
["bitfinex-derivatives","SOLF0:USTF0",1773530619661,40.87939735,87.89,87.847,5.03749983]
["bitfinex-derivatives","SOLF0:USTF0",1773530619960,8.70655398,87.889,87.847,5.03749983]
["bitfinex-derivatives","SOLF0:USTF0",1773530620159,8.70655398,87.888,87.847,5.03749983]
["bitfinex-derivatives","SOLF0:USTF0",1773530620361,8.70655398,87.887,87.847,5.03749983]
["bitfinex-derivatives","SOLF0:USTF0",1773530620560,8.70655398,87.886,87.847,5.03749983]
["bitfinex-derivatives","SOLF0:USTF0",1773530620758,40.87939735,87.89,87.847,5.03749983]
["bitfinex-derivatives","SOLF0:USTF0",1773530620963,8.708969,87.889,87.847,5.03749983]
["bitfinex-derivatives","SOLF0:USTF0",1773530621158,8.708969,87.888,87.847,5.03749983]
["bitfinex-derivatives","SOLF0:USTF0",1773530621366,8.708969,87.887,87.847,5.03749983]
["bitfinex-derivatives","SOLF0:USTF0",1773530621559,8.708969,87.886,87.847,5.03749983]
["bitfinex-derivatives","SOLF0:USTF0",1773530621863,8.708969,87.885,87.847,5.03749983]
["bitfinex-derivatives","SOLF0:USTF0",1773530622162,40.87939735,87.89,87.847,5.03749983]
["bitfinex-derivatives","SOLF0:USTF0",1773530622364,8.71204591,87.889,87.847,5.03749983]
["bitfinex-derivatives","SOLF0:USTF0",1773530622562,8.71204591,87.888,87.847,5.03749983]
["bitfinex-derivatives","SOLF0:USTF0",1773530622760,8.71204591,87.887,87.847,5.03749983]
["bitfinex-derivatives","SOLF0:USTF0",1773530622959,8.71204591,87.886,87.847,5.03749983]
["bitfinex-derivatives","SOLF0:USTF0",1773530623264,8.71204591,87.885,87.847,5.03749983]
["bitfinex-derivatives","SOLF0:USTF0",1773530623453,8.71204591,87.884,87.847,5.03749983]
["bitfinex-derivatives","SOLF0:USTF0",1773530623660,8.71204591,87.883,87.847,5.03749983]
["bitfinex-derivatives","SOLF0:USTF0",1773530623963,8.71204591,87.882,87.847,5.03749983]
["bitfinex-derivatives","SOLF0:USTF0",1773530624259,8.72620562,87.881,87.847,5.03749983]
["bitfinex-derivatives","SOLF0:USTF0",1773530624459,8.72620562,87.88,87.847,5.03749983]
["bitfinex-derivatives","SOLF0:USTF0",1773530624659,8.72620562,87.879,87.847,5.03749983]
["bitfinex-derivatives","SOLF0:USTF0",1773530624965,8.72635729,87.878,87.837,5.81534024]
["bitfinex-derivatives","SOLF0:USTF0",1773530625165,8.72635729,87.877,87.837,5.81534024]
["bitfinex-derivatives","SOLF0:USTF0",1773530625364,8.72635729,87.876,87.837,5.81534024]
["bitfinex-derivatives","SOLF0:USTF0",1773530625564,8.72635729,87.875,87.837,5.81534024]
["bitfinex-derivatives","SOLF0:USTF0",1773530625761,40.87939735,87.89,87.84,5.81077486]
["bitfinex-derivatives","SOLF0:USTF0",1773530625966,17.62087072,87.889,87.84,5.81077486]
["bitfinex-derivatives","SOLF0:USTF0",1773530626161,17.62087072,87.888,87.84,5.81077486]
["bitfinex-derivatives","SOLF0:USTF0",1773530626360,17.62087072,87.887,87.84,5.81077486]
["bitfinex-derivatives","SOLF0:USTF0",1773530626564,8.72580037,87.886,87.84,5.81077486]
["bitfinex-derivatives","SOLF0:USTF0",1773530626763,8.72580037,87.885,87.84,5.81077486]
["bitfinex-derivatives","SOLF0:USTF0",1773530626963,8.72580037,87.884,87.84,5.81077486]
["bitfinex-derivatives","SOLF0:USTF0",1773530627164,8.72580037,87.883,87.84,5.81077486]
["bitfinex-derivatives","SOLF0:USTF0",1773530627364,8.72580037,87.882,87.84,5.81077486]
["bitfinex-derivatives","SOLF0:USTF0",1773530627566,8.72580037,87.881,87.843,5.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1773530627766,37.82,87.89,87.843,5.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1773530627968,17.62028837,87.889,87.843,5.80774267]
["bitfinex-derivatives","SOLF0:USTF0",1773530628168,37.82,87.89,87.853,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773530628569,37.82,87.89,87.854,5.80961619]
["bitfinex-derivatives","SOLF0:USTF0",1773530630871,37.82,87.89,87.856,5.80686407]
["bitfinex-derivatives","SOLF0:USTF0",1773530631879,37.82,87.89,87.858,5.80686171]
["bitfinex-derivatives","SOLF0:USTF0",1773530633085,37.82,87.89,87.861,5.81009639]
["bitfinex-derivatives","SOLF0:USTF0",1773530634572,37.82,87.89,87.865,5.81040103]
["bitfinex-derivatives","SOLF0:USTF0",1773530638384,3.05939735,87.9,87.865,5.81040103]
["bitfinex-derivatives","SOLF0:USTF0",1773530638582,3.05939735,87.91,87.865,5.81040103]
["bitfinex-derivatives","SOLF0:USTF0",1773530638784,17.59228566,87.909,87.865,5.81040103]
["bitfinex-derivatives","SOLF0:USTF0",1773530639085,8.71191826,87.908,87.865,5.81040103]
["bitfinex-derivatives","SOLF0:USTF0",1773530639282,8.71191826,87.907,87.865,5.81040103]
["bitfinex-derivatives","SOLF0:USTF0",1773530639482,8.71191826,87.906,87.865,5.81040103]
["bitfinex-derivatives","SOLF0:USTF0",1773530639786,17.59133239,87.905,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773530639987,3.05939735,87.9,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773530640187,8.71191826,87.899,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773530640393,8.71191826,87.898,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773530640584,8.71191826,87.897,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773530640783,3.05939735,87.9,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773530640989,8.71079194,87.899,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773530641290,3.05939735,87.9,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773530641489,3.05939735,87.89,87.839,5.82385384]
["bitfinex-derivatives","SOLF0:USTF0",1773530641690,8.71048185,87.889,87.839,5.82385384]
["bitfinex-derivatives","SOLF0:USTF0",1773530641882,3.05939735,87.91,87.841,5.82385384]
["bitfinex-derivatives","SOLF0:USTF0",1773530642089,17.5891525,87.909,87.841,5.82385384]
["bitfinex-derivatives","SOLF0:USTF0",1773530642286,17.5891525,87.908,87.841,5.82385384]
["bitfinex-derivatives","SOLF0:USTF0",1773530642486,17.5891525,87.907,87.841,5.82385384]
["bitfinex-derivatives","SOLF0:USTF0",1773530642683,17.5891525,87.906,87.841,5.82385384]
["bitfinex-derivatives","SOLF0:USTF0",1773530642883,17.5891525,87.905,87.841,5.82385384]
["bitfinex-derivatives","SOLF0:USTF0",1773530643085,8.71033883,87.904,87.841,5.82385384]
["bitfinex-derivatives","SOLF0:USTF0",1773530643284,8.71033883,87.903,87.841,5.82385384]
["bitfinex-derivatives","SOLF0:USTF0",1773530643483,8.71033883,87.902,87.841,5.82385384]
["bitfinex-derivatives","SOLF0:USTF0",1773530643782,8.71033883,87.901,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773530643986,8.71033883,87.9,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773530644184,3.05939735,87.91,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773530644381,17.58428315,87.909,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773530644580,17.58428315,87.908,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773530644780,17.58428315,87.907,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773530644984,17.58428315,87.906,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773530645190,8.70654762,87.905,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773530645392,8.70654762,87.904,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773530645593,8.70654762,87.903,87.856,5.81018485]
["bitfinex-derivatives","SOLF0:USTF0",1773530645888,8.70654762,87.902,87.856,5.81018485]
["bitfinex-derivatives","SOLF0:USTF0",1773530646192,3.05939735,87.9,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530646391,8.70654762,87.899,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530646592,8.70654762,87.898,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530646894,8.70654762,87.897,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530647086,3.05939735,87.9,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530647286,8.7062346,87.899,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530647483,8.7062346,87.898,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530647688,8.7062346,87.897,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530647995,3.05939735,87.9,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530648193,8.70632909,87.899,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530648389,8.70632909,87.898,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530648591,8.70632909,87.897,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530648792,3.05939735,87.9,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530648993,8.70637268,87.899,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530649192,8.70637268,87.898,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530649487,8.70637268,87.897,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530649694,3.05939735,87.9,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530649992,8.7064425,87.899,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530650192,8.7064425,87.898,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530650393,8.7064425,87.897,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530650595,3.05939735,87.9,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530650795,8.70653974,87.899,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530650984,8.70653974,87.898,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530651189,3.05939735,87.9,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530651190,8.70653974,87.897,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530651492,3.05939735,87.9,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530651694,8.70666666,87.899,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530651895,8.70666666,87.898,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530652098,8.70666666,87.897,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530652286,3.05939735,87.9,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530652491,8.706824,87.899,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530652796,8.706824,87.898,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530652990,8.706824,87.897,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530653191,3.05939735,87.9,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530653387,8.70685198,87.899,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530653690,8.70685198,87.898,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530653887,8.70685198,87.897,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530654093,3.05939735,87.9,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530654294,8.70706497,87.899,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530654494,8.70706497,87.898,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530654699,8.70706497,87.897,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530654899,3.05939735,87.9,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530655196,8.70723644,87.899,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530655393,8.70723644,87.898,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530655600,8.70723644,87.897,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530655793,34.16,87.916,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530655999,3.05939735,87.91,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530656299,51.67159382,87.909,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530656497,17.51159382,87.908,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530656698,3.05939735,87.9,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530657000,8.70748974,87.899,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530657200,8.70748974,87.898,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530657400,8.70748974,87.897,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530657603,3.05939735,87.9,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530657802,8.70803262,87.899,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530658004,8.70803262,87.898,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530658201,8.70803262,87.897,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530658503,3.05939735,87.9,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530658701,8.70835005,87.899,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530658904,8.70835005,87.898,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530659095,8.70835005,87.897,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530659301,3.05939735,87.9,87.858,5.81763019]
["bitfinex-derivatives","SOLF0:USTF0",1773530659498,3.05939735,87.89,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530659699,8.70966295,87.889,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530659903,8.70966295,87.888,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530660099,8.70966295,87.887,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530660303,8.70966295,87.886,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530660505,3.05939735,87.89,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530660706,8.70981642,87.889,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530660903,8.70981642,87.888,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530661205,8.70981642,87.887,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530661403,3.05939735,87.89,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530661597,8.70996998,87.889,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530661793,8.70996998,87.888,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530661994,8.70996998,87.887,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530662198,8.7102436,87.886,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530662396,8.80708897,87.897,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530662705,8.71013223,87.896,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530663005,8.71013223,87.895,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530663205,8.70972453,87.894,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530663405,10.237,87.898,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530663606,8.7099332,87.897,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530663810,8.7099332,87.896,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530664001,8.7099332,87.895,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530664198,8.7099332,87.894,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530664398,8.7099332,87.893,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530664605,8.7099332,87.892,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530664801,8.7099332,87.891,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530665000,8.7099332,87.89,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530665205,10.237,87.898,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530665407,17.51876914,87.897,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530665603,8.7109943,87.896,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530665804,8.7109943,87.895,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530666103,8.7109943,87.894,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530666310,8.7109943,87.893,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530666505,8.7109943,87.892,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530666712,8.7109943,87.891,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530666905,8.7109943,87.89,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530667204,10.237,87.898,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530667205,8.71193568,87.889,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530667409,10.237,87.898,87.848,5.77827194]
["bitfinex-derivatives","SOLF0:USTF0",1773530667604,17.52078301,87.897,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530667908,8.71199741,87.896,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530668107,8.71199741,87.895,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530668312,10.237,87.898,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530668513,8.71230305,87.897,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530668712,8.71230305,87.896,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530668910,8.71230305,87.895,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530669109,10.237,87.898,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530669313,8.71288125,87.897,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530669514,8.71288125,87.896,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530669719,8.71288125,87.895,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530670014,8.71288125,87.894,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530670215,8.71288125,87.893,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530670407,8.71288125,87.892,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530670612,10.237,87.898,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530670814,8.71498776,87.897,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530671014,8.71498776,87.896,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530671313,8.71498776,87.895,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530671515,8.71498776,87.894,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530671714,8.71498776,87.893,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530672014,8.71498776,87.892,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530672215,10.237,87.898,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530672404,8.71654531,87.897,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530672608,8.71654531,87.896,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530672809,8.71654531,87.895,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530673008,8.71654531,87.894,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530673215,8.71654531,87.893,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530673414,8.71654531,87.892,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530673611,10.237,87.898,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530673811,8.70674791,87.897,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530674111,8.70674791,87.896,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530674414,8.70674791,87.895,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530674717,8.70674791,87.894,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530674911,8.70674791,87.893,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530675207,8.70674791,87.892,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530675409,10.237,87.898,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530675611,8.70687699,87.897,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530675809,8.70687699,87.896,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530676014,8.70687699,87.895,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530676218,8.70687699,87.894,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530676420,8.70687699,87.893,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530676618,8.70687699,87.892,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530676816,10.237,87.898,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530677017,8.70695306,87.897,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530677217,8.70695306,87.896,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530677515,8.70695306,87.895,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530677716,8.70695306,87.894,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530677917,8.70695306,87.893,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530678119,8.70695306,87.892,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530678321,10.237,87.898,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530678521,8.70713115,87.897,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530678821,8.70713115,87.896,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530679022,8.70713115,87.895,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530679222,8.70713115,87.894,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530679418,8.70713115,87.893,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530679613,8.70713115,87.892,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530679818,10.237,87.898,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530680022,8.70724649,87.897,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530680222,8.70724649,87.896,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530680421,8.70724649,87.895,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530680618,8.70724649,87.894,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530680919,8.70724649,87.893,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530681118,8.70724649,87.892,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530681320,10.237,87.898,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530681321,8.7074937,87.891,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530681520,10.237,87.898,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530681721,8.7074937,87.897,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530681921,8.7074937,87.896,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530682122,8.7074937,87.895,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530682322,8.7074937,87.894,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530682619,8.7074937,87.893,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530682923,8.7074937,87.892,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530683123,8.7074937,87.891,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530683319,10.237,87.898,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530683520,8.70776254,87.897,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530683720,8.70776254,87.896,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530683924,8.70776254,87.895,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530684124,8.70776254,87.894,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530684326,8.70776254,87.893,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530684625,8.70776254,87.892,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530684827,8.70776254,87.891,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530685025,10.237,87.898,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530685327,17.54492688,87.897,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530685520,8.70848286,87.896,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530685823,8.70848286,87.895,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530686017,8.70848286,87.894,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530686221,10.237,87.898,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530686222,8.70848286,87.893,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530686422,8.70848286,87.892,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530686625,8.70848286,87.891,87.85,5.74291031]
["bitfinex-derivatives","SOLF0:USTF0",1773530686826,10.237,87.898,87.853,5.7537151]
["bitfinex-derivatives","SOLF0:USTF0",1773530687029,17.54540494,87.897,87.853,5.7537151]
["bitfinex-derivatives","SOLF0:USTF0",1773530687222,8.70877022,87.896,87.853,5.7537151]
["bitfinex-derivatives","SOLF0:USTF0",1773530687423,8.70877022,87.895,87.853,5.7537151]
["bitfinex-derivatives","SOLF0:USTF0",1773530687626,8.70877022,87.894,87.853,5.7537151]
["bitfinex-derivatives","SOLF0:USTF0",1773530687822,8.70877022,87.893,87.853,5.7537151]
["bitfinex-derivatives","SOLF0:USTF0",1773530688019,8.70877022,87.892,87.853,5.7537151]
["bitfinex-derivatives","SOLF0:USTF0",1773530688219,8.70877022,87.891,87.853,5.7537151]
["bitfinex-derivatives","SOLF0:USTF0",1773530688424,3.0588934,87.9,87.853,5.7537151]
["bitfinex-derivatives","SOLF0:USTF0",1773530688624,17.54622603,87.899,87.853,5.7537151]
["bitfinex-derivatives","SOLF0:USTF0",1773530688916,17.54622603,87.898,87.853,5.7537151]
["bitfinex-derivatives","SOLF0:USTF0",1773530689118,17.54622603,87.897,87.853,5.7537151]
["bitfinex-derivatives","SOLF0:USTF0",1773530689321,8.70917202,87.896,87.853,5.7537151]
["bitfinex-derivatives","SOLF0:USTF0",1773530689521,8.70917202,87.895,87.853,5.7537151]
["bitfinex-derivatives","SOLF0:USTF0",1773530689722,8.70917202,87.894,87.853,5.7537151]
["bitfinex-derivatives","SOLF0:USTF0",1773530690019,8.70917202,87.893,87.853,5.7537151]
["bitfinex-derivatives","SOLF0:USTF0",1773530690218,8.70917202,87.892,87.853,5.7537151]
["bitfinex-derivatives","SOLF0:USTF0",1773530690420,8.70917202,87.891,87.853,5.7537151]
["bitfinex-derivatives","SOLF0:USTF0",1773530690630,8.70917202,87.89,87.853,5.7537151]
["bitfinex-derivatives","SOLF0:USTF0",1773530690926,10.237,87.9,87.853,5.7537151]
["bitfinex-derivatives","SOLF0:USTF0",1773530691121,17.54755514,87.899,87.853,5.7537151]
["bitfinex-derivatives","SOLF0:USTF0",1773530691324,10.237,87.897,87.853,5.7537151]
["bitfinex-derivatives","SOLF0:USTF0",1773530691629,8.70982354,87.896,87.853,5.7537151]
["bitfinex-derivatives","SOLF0:USTF0",1773530691830,8.70982354,87.895,87.853,5.7537151]
["bitfinex-derivatives","SOLF0:USTF0",1773530692031,8.70982354,87.894,87.853,5.7537151]
["bitfinex-derivatives","SOLF0:USTF0",1773530692231,8.70982354,87.893,87.853,5.7537151]
["bitfinex-derivatives","SOLF0:USTF0",1773530692530,8.70982354,87.892,87.855,5.7535868]
["bitfinex-derivatives","SOLF0:USTF0",1773530692731,10.236,87.906,87.855,5.7535868]
["bitfinex-derivatives","SOLF0:USTF0",1773530692932,17.54717595,87.905,87.855,5.7535868]
["bitfinex-derivatives","SOLF0:USTF0",1773530693232,17.54717595,87.904,87.855,5.7535868]
["bitfinex-derivatives","SOLF0:USTF0",1773530693432,17.54717595,87.903,87.855,5.7535868]
["bitfinex-derivatives","SOLF0:USTF0",1773530693730,17.54717595,87.902,87.855,5.7535868]
["bitfinex-derivatives","SOLF0:USTF0",1773530693930,17.54717595,87.901,87.855,5.7535868]
["bitfinex-derivatives","SOLF0:USTF0",1773530694131,17.54717595,87.9,87.855,5.7535868]
["bitfinex-derivatives","SOLF0:USTF0",1773530694427,17.54717595,87.899,87.855,5.7535868]
["bitfinex-derivatives","SOLF0:USTF0",1773530694624,8.70967023,87.898,87.855,5.7535868]
["bitfinex-derivatives","SOLF0:USTF0",1773530694829,8.70967023,87.897,87.855,5.7535868]
["bitfinex-derivatives","SOLF0:USTF0",1773530695127,10.236,87.906,87.855,5.7535868]
["bitfinex-derivatives","SOLF0:USTF0",1773530695128,8.70967023,87.896,87.855,5.7535868]
["bitfinex-derivatives","SOLF0:USTF0",1773530695329,8.70967023,87.895,87.855,5.7535868]
["bitfinex-derivatives","SOLF0:USTF0",1773530695630,8.70967023,87.894,87.855,5.7535868]
["bitfinex-derivatives","SOLF0:USTF0",1773530695824,8.70967023,87.893,87.855,5.7535868]
["bitfinex-derivatives","SOLF0:USTF0",1773530696021,8.70967023,87.892,87.855,5.7535868]
["bitfinex-derivatives","SOLF0:USTF0",1773530696333,8.70993416,87.891,87.846,5.84571037]
["bitfinex-derivatives","SOLF0:USTF0",1773530696530,8.70993416,87.89,87.846,5.84571037]
["bitfinex-derivatives","SOLF0:USTF0",1773530696831,8.70993416,87.889,87.846,5.84571037]
["bitfinex-derivatives","SOLF0:USTF0",1773530697031,8.70993416,87.888,87.846,5.84571037]
["bitfinex-derivatives","SOLF0:USTF0",1773530697228,8.70993416,87.887,87.846,5.84571037]
["bitfinex-derivatives","SOLF0:USTF0",1773530697429,8.70993416,87.886,87.846,5.84571037]
["bitfinex-derivatives","SOLF0:USTF0",1773530697732,10.237,87.898,87.848,5.84909965]
["bitfinex-derivatives","SOLF0:USTF0",1773530697933,17.54765103,87.897,87.848,5.84909965]
["bitfinex-derivatives","SOLF0:USTF0",1773530698133,17.54765103,87.896,87.848,5.84909965]
["bitfinex-derivatives","SOLF0:USTF0",1773530698333,17.54765103,87.895,87.848,5.84909965]
["bitfinex-derivatives","SOLF0:USTF0",1773530698629,10.237,87.898,87.848,5.84909965]
["bitfinex-derivatives","SOLF0:USTF0",1773530698630,17.54765103,87.894,87.848,5.84909965]
["bitfinex-derivatives","SOLF0:USTF0",1773530698826,34.16,87.915,87.815,5.90283288]
["bitfinex-derivatives","SOLF0:USTF0",1773530698827,3.0588934,87.88,87.815,5.90283288]
["bitfinex-derivatives","SOLF0:USTF0",1773530699024,8.70987042,87.879,87.815,5.90283288]
["bitfinex-derivatives","SOLF0:USTF0",1773530699225,8.70987042,87.878,87.815,5.90283288]
["bitfinex-derivatives","SOLF0:USTF0",1773530699425,8.70987042,87.877,87.815,5.90283288]
["bitfinex-derivatives","SOLF0:USTF0",1773530699627,8.70987042,87.876,87.815,5.90283288]
["bitfinex-derivatives","SOLF0:USTF0",1773530699834,3.0588934,87.88,87.815,5.90283288]
["bitfinex-derivatives","SOLF0:USTF0",1773530700030,17.54597952,87.879,87.815,5.90283288]
["bitfinex-derivatives","SOLF0:USTF0",1773530700233,17.54597952,87.878,87.815,5.90283288]
["bitfinex-derivatives","SOLF0:USTF0",1773530700433,8.70839068,87.877,87.815,5.90283288]
["bitfinex-derivatives","SOLF0:USTF0",1773530700632,8.70839068,87.876,87.827,5.98292833]
["bitfinex-derivatives","SOLF0:USTF0",1773530700833,8.70839068,87.875,87.827,5.98292833]
["bitfinex-derivatives","SOLF0:USTF0",1773530701028,8.70839068,87.874,87.827,5.98292833]
["bitfinex-derivatives","SOLF0:USTF0",1773530701329,8.70839068,87.873,87.827,5.98292833]
["bitfinex-derivatives","SOLF0:USTF0",1773530701533,10.239,87.879,87.827,5.98292833]
["bitfinex-derivatives","SOLF0:USTF0",1773530701734,8.70606884,87.878,87.827,5.98292833]
["bitfinex-derivatives","SOLF0:USTF0",1773530702033,8.70606884,87.877,87.827,5.98292833]
["bitfinex-derivatives","SOLF0:USTF0",1773530702229,8.70606884,87.876,87.827,5.98292833]
["bitfinex-derivatives","SOLF0:USTF0",1773530702432,8.70606884,87.875,87.827,5.98292833]
["bitfinex-derivatives","SOLF0:USTF0",1773530702624,8.70606884,87.874,87.827,5.98292833]
["bitfinex-derivatives","SOLF0:USTF0",1773530702830,10.239,87.879,87.827,5.98292833]
["bitfinex-derivatives","SOLF0:USTF0",1773530703026,8.70388556,87.878,87.827,5.98292833]
["bitfinex-derivatives","SOLF0:USTF0",1773530703232,8.70388556,87.877,87.827,5.98292833]
["bitfinex-derivatives","SOLF0:USTF0",1773530703536,8.70388556,87.876,87.827,5.98292833]
["bitfinex-derivatives","SOLF0:USTF0",1773530703835,8.70388556,87.875,87.827,5.98292833]
["bitfinex-derivatives","SOLF0:USTF0",1773530704036,3.0588934,87.87,87.827,5.98292833]
["bitfinex-derivatives","SOLF0:USTF0",1773530708735,3.0588934,87.86,87.827,5.98292833]
["bitfinex-derivatives","SOLF0:USTF0",1773530709132,8.7002205,87.877,87.827,5.98292833]
["bitfinex-derivatives","SOLF0:USTF0",1773530709334,3.0588934,87.87,87.827,5.98292833]
["bitfinex-derivatives","SOLF0:USTF0",1773530716946,3.0588934,87.86,87.827,5.98292833]
["bitfinex-derivatives","SOLF0:USTF0",1773530718551,3.0588934,87.86,87.808,5.951753]
["bitfinex-derivatives","SOLF0:USTF0",1773530719551,10.242,87.859,87.808,5.951753]
["bitfinex-derivatives","SOLF0:USTF0",1773530721455,10.242,87.859,87.807,203.98908016]
["bitfinex-derivatives","SOLF0:USTF0",1773530721456,10.242,87.859,87.81,5.95298127]
["bitfinex-derivatives","SOLF0:USTF0",1773530725560,10.243,87.851,87.81,5.95298127]
["bitfinex-derivatives","SOLF0:USTF0",1773530725961,3.0588934,87.84,87.81,5.95298127]
["bitfinex-derivatives","SOLF0:USTF0",1773530728158,3.0588934,87.83,87.768,5.95011609]
["bitfinex-derivatives","SOLF0:USTF0",1773530728358,3.0588934,87.83,87.739,20.512]
["bitfinex-derivatives","SOLF0:USTF0",1773530728359,3.0588934,87.83,87.787,5.95011609]
["bitfinex-derivatives","SOLF0:USTF0",1773530729659,10.245,87.828,87.787,5.95011609]
["bitfinex-derivatives","SOLF0:USTF0",1773530735767,3.06368846,87.82,87.787,5.95011609]
["bitfinex-derivatives","SOLF0:USTF0",1773530742571,3.06368846,87.82,87.773,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1773530742572,13.30968846,87.82,87.774,5.82582147]
["bitfinex-derivatives","SOLF0:USTF0",1773530745474,3.06368846,87.81,87.774,5.82582147]
["bitfinex-derivatives","SOLF0:USTF0",1773530746973,8.66556192,87.834,87.753,5.82307376]
["bitfinex-derivatives","SOLF0:USTF0",1773530746974,3.06368846,87.79,87.753,5.82307376]
["bitfinex-derivatives","SOLF0:USTF0",1773530748677,10.25,87.789,87.753,5.82307376]
["bitfinex-derivatives","SOLF0:USTF0",1773530762085,3.06368846,87.77,87.732,5.75203441]
["bitfinex-derivatives","SOLF0:USTF0",1773530765189,3.06368846,87.79,87.732,5.75203441]
["bitfinex-derivatives","SOLF0:USTF0",1773530765391,3.06368846,87.8,87.732,5.75203441]
["bitfinex-derivatives","SOLF0:USTF0",1773530766699,10.249,87.793,87.744,5.73874678]
["bitfinex-derivatives","SOLF0:USTF0",1773530771589,10.25,87.784,87.744,5.73874678]
["bitfinex-derivatives","SOLF0:USTF0",1773530776304,10.252,87.775,87.744,5.73874678]
["bitfinex-derivatives","SOLF0:USTF0",1773530777300,10.25,87.784,87.744,5.73874678]
["bitfinex-derivatives","SOLF0:USTF0",1773530777501,8.71809064,87.798,87.744,5.73874678]
["bitfinex-derivatives","SOLF0:USTF0",1773530777695,3.06368846,87.8,87.744,5.73874678]
["bitfinex-derivatives","SOLF0:USTF0",1773530777900,8.71897217,87.799,87.744,5.73874678]
["bitfinex-derivatives","SOLF0:USTF0",1773530778101,8.71897217,87.798,87.744,5.73874678]
["bitfinex-derivatives","SOLF0:USTF0",1773530778302,8.7204254,87.797,87.744,5.73874678]
["bitfinex-derivatives","SOLF0:USTF0",1773530778505,10.249,87.793,87.747,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1773530778708,10.249,87.793,87.748,5.71329126]
["bitfinex-derivatives","SOLF0:USTF0",1773530779105,314.07039061,87.809,87.719,195.53696609]
["bitfinex-derivatives","SOLF0:USTF0",1773530779106,8.7204254,87.808,87.755,5.71329126]
["bitfinex-derivatives","SOLF0:USTF0",1773530779300,279.91039061,87.809,87.755,5.71329126]
["bitfinex-derivatives","SOLF0:USTF0",1773530779704,10.246,87.819,87.761,5.71513075]
["bitfinex-derivatives","SOLF0:USTF0",1773530779904,8.72001998,87.818,87.761,5.71513075]
["bitfinex-derivatives","SOLF0:USTF0",1773530780205,40.38,87.823,87.761,5.71513075]
["bitfinex-derivatives","SOLF0:USTF0",1773530780407,10.244,87.839,87.78,5.72069259]
["bitfinex-derivatives","SOLF0:USTF0",1773530780712,8.71973977,87.838,87.78,5.72069259]
["bitfinex-derivatives","SOLF0:USTF0",1773530781011,8.71973977,87.837,87.78,5.72069259]
["bitfinex-derivatives","SOLF0:USTF0",1773530781218,8.72117641,87.836,87.78,5.72069259]
["bitfinex-derivatives","SOLF0:USTF0",1773530781420,10.244,87.836,87.78,5.72069259]
["bitfinex-derivatives","SOLF0:USTF0",1773530782418,3.06368846,87.83,87.78,5.72069259]
["bitfinex-derivatives","SOLF0:USTF0",1773530784713,3.06368846,87.83,87.782,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1773530784912,3.06368846,87.83,87.783,5.70290952]
["bitfinex-derivatives","SOLF0:USTF0",1773530785913,40.4,87.847,87.785,5.70347448]
["bitfinex-derivatives","SOLF0:USTF0",1773530785914,8.72057091,87.838,87.785,5.70347448]
["bitfinex-derivatives","SOLF0:USTF0",1773530786125,3.06368846,87.84,87.785,5.70347448]
["bitfinex-derivatives","SOLF0:USTF0",1773530787522,3.06368846,87.84,87.786,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1773530787719,3.06368846,87.84,87.787,5.6969536]
["bitfinex-derivatives","SOLF0:USTF0",1773530789717,3.06368846,87.84,87.791,5.70055897]
["bitfinex-derivatives","SOLF0:USTF0",1773530791823,3.06295983,87.84,87.791,5.70055897]
["bitfinex-derivatives","SOLF0:USTF0",1773530795628,3.06295983,87.83,87.791,5.70055897]
["bitfinex-derivatives","SOLF0:USTF0",1773530802630,3.06295983,87.83,87.793,5.71668297]
["bitfinex-derivatives","SOLF0:USTF0",1773530802931,3.06295983,87.84,87.793,5.71668297]
["bitfinex-derivatives","SOLF0:USTF0",1773530803526,3.06295983,87.84,87.796,5.71644779]
["bitfinex-derivatives","SOLF0:USTF0",1773530805926,8.64957397,87.872,87.78,3.06295983]
["bitfinex-derivatives","SOLF0:USTF0",1773530805927,3.06295983,87.85,87.8,5.71195088]
["bitfinex-derivatives","SOLF0:USTF0",1773530807634,3.06295983,87.85,87.804,5.71201547]
["bitfinex-derivatives","SOLF0:USTF0",1773530809532,3.06295983,87.85,87.808,5.69047402]
["bitfinex-derivatives","SOLF0:USTF0",1773530811837,3.06295983,87.84,87.808,5.69047402]
["bitfinex-derivatives","SOLF0:USTF0",1773530816140,13.30595983,87.85,87.808,5.69047402]
["bitfinex-derivatives","SOLF0:USTF0",1773530818745,3.06295983,87.84,87.808,5.69047402]
["bitfinex-derivatives","SOLF0:USTF0",1773530820535,13.30595983,87.85,87.808,5.69047402]
["bitfinex-derivatives","SOLF0:USTF0",1773530821445,13.30495983,87.86,87.81,5.7002446]
["bitfinex-derivatives","SOLF0:USTF0",1773530822542,13.30495983,87.86,87.812,5.70155532]
["bitfinex-derivatives","SOLF0:USTF0",1773530822844,3.06295983,87.86,87.812,5.70155532]
["bitfinex-derivatives","SOLF0:USTF0",1773530824542,3.06295983,87.86,87.815,5.69491088]
["bitfinex-derivatives","SOLF0:USTF0",1773530831651,3.06295983,87.85,87.815,5.69491088]
["bitfinex-derivatives","SOLF0:USTF0",1773530832848,3.06295983,87.86,87.815,5.69491088]
["bitfinex-derivatives","SOLF0:USTF0",1773530833750,3.06295983,87.85,87.815,5.69491088]
["bitfinex-derivatives","SOLF0:USTF0",1773530835653,10.241,87.869,87.817,5.6809554]
["bitfinex-derivatives","SOLF0:USTF0",1773530835849,8.7043036,87.868,87.817,5.6809554]
["bitfinex-derivatives","SOLF0:USTF0",1773530836046,10.241,87.869,87.817,5.6809554]
["bitfinex-derivatives","SOLF0:USTF0",1773530836251,8.70358925,87.868,87.817,5.6809554]
["bitfinex-derivatives","SOLF0:USTF0",1773530836451,10.241,87.869,87.817,5.6809554]
["bitfinex-derivatives","SOLF0:USTF0",1773530836651,8.70369513,87.868,87.821,5.68092397]
["bitfinex-derivatives","SOLF0:USTF0",1773530836853,10.241,87.869,87.821,5.68092397]
["bitfinex-derivatives","SOLF0:USTF0",1773530837052,8.70369513,87.868,87.821,5.68092397]
["bitfinex-derivatives","SOLF0:USTF0",1773530837253,10.241,87.869,87.821,5.68092397]
["bitfinex-derivatives","SOLF0:USTF0",1773530837553,8.703249,87.868,87.823,5.69079101]
["bitfinex-derivatives","SOLF0:USTF0",1773530837753,10.241,87.869,87.823,5.69079101]
["bitfinex-derivatives","SOLF0:USTF0",1773530837954,8.703249,87.868,87.823,5.69079101]
["bitfinex-derivatives","SOLF0:USTF0",1773530838151,10.241,87.869,87.823,5.69079101]
["bitfinex-derivatives","SOLF0:USTF0",1773530839755,10.241,87.869,87.81,3.06295983]
["bitfinex-derivatives","SOLF0:USTF0",1773530839756,10.241,87.869,87.825,5.69040603]
["bitfinex-derivatives","SOLF0:USTF0",1773530841555,3.06295983,87.87,87.825,5.69040603]
["bitfinex-derivatives","SOLF0:USTF0",1773530842360,3.06295983,87.87,87.829,5.70267431]
["bitfinex-derivatives","SOLF0:USTF0",1773530847459,273.45815545,87.877,87.834,5.71637078]
["bitfinex-derivatives","SOLF0:USTF0",1773530847667,3.06295983,87.89,87.834,5.71637078]
["bitfinex-derivatives","SOLF0:USTF0",1773530848163,3.06295983,87.89,87.854,5.71637078]
["bitfinex-derivatives","SOLF0:USTF0",1773530848360,279.67505616,87.919,87.854,5.71637078]
["bitfinex-derivatives","SOLF0:USTF0",1773530848560,279.67505616,87.919,87.87,5.71806718]
["bitfinex-derivatives","SOLF0:USTF0",1773530849462,279.67505616,87.919,87.874,5.74364899]
["bitfinex-derivatives","SOLF0:USTF0",1773530850365,279.67505616,87.919,87.878,5.74364899]
["bitfinex-derivatives","SOLF0:USTF0",1773530851257,3.06295983,87.93,87.878,5.74364899]
["bitfinex-derivatives","SOLF0:USTF0",1773530851660,3.06295983,87.93,87.884,5.72732061]
["bitfinex-derivatives","SOLF0:USTF0",1773530853557,3.05644331,87.93,87.884,5.72732061]
["bitfinex-derivatives","SOLF0:USTF0",1773530856266,3.05644331,87.93,87.888,5.72581477]
["bitfinex-derivatives","SOLF0:USTF0",1773530856468,40.56,87.937,87.888,5.72581477]
["bitfinex-derivatives","SOLF0:USTF0",1773530857172,40.56,87.937,87.9,5.7268788]
["bitfinex-derivatives","SOLF0:USTF0",1773530858675,40.56,87.937,87.88,3.05644331]
["bitfinex-derivatives","SOLF0:USTF0",1773530858866,3.05644331,87.9,87.851,5.7285562]
["bitfinex-derivatives","SOLF0:USTF0",1773530859671,3.05644331,87.89,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773530860271,3.05644331,87.89,87.86,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773530860470,3.05644331,87.89,87.861,5.71453263]
["bitfinex-derivatives","SOLF0:USTF0",1773530860963,3.05644331,87.89,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773530861163,3.05644331,87.89,87.861,5.71453263]
["bitfinex-derivatives","SOLF0:USTF0",1773530861367,3.05644331,87.9,87.861,5.71453263]
["bitfinex-derivatives","SOLF0:USTF0",1773530862268,3.05644331,87.91,87.861,5.71453263]
["bitfinex-derivatives","SOLF0:USTF0",1773530862668,3.05644331,87.91,87.869,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773530863267,3.05644331,87.91,87.87,5.71571322]
["bitfinex-derivatives","SOLF0:USTF0",1773530863665,3.05644331,87.89,87.86,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773530863875,3.05644331,87.89,87.853,5.72095625]
["bitfinex-derivatives","SOLF0:USTF0",1773530867176,3.05644331,87.89,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773530867377,3.05644331,87.9,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773530867876,3.05644331,87.89,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773530870278,3.05644331,87.89,87.856,15.9641198]
["bitfinex-derivatives","SOLF0:USTF0",1773530870477,40.86,87.91,87.856,15.9641198]
["bitfinex-derivatives","SOLF0:USTF0",1773530870678,3.05644331,87.89,87.856,15.9641198]
["bitfinex-derivatives","SOLF0:USTF0",1773530871075,3.05644331,87.89,87.857,5.75712141]
["bitfinex-derivatives","SOLF0:USTF0",1773530871575,3.05644331,87.9,87.857,5.75712141]
["bitfinex-derivatives","SOLF0:USTF0",1773530873978,3.05644331,87.89,87.857,5.75712141]
["bitfinex-derivatives","SOLF0:USTF0",1773530874582,3.05644331,87.9,87.863,5.76021225]
["bitfinex-derivatives","SOLF0:USTF0",1773530875280,43.91644331,87.91,87.863,5.76021225]
["bitfinex-derivatives","SOLF0:USTF0",1773530875673,3.05644331,87.9,87.863,5.76021225]
["bitfinex-derivatives","SOLF0:USTF0",1773530880574,3.05644331,87.9,87.866,5.77000071]
["bitfinex-derivatives","SOLF0:USTF0",1773530881683,3.05644331,87.9,87.868,5.77157223]
["bitfinex-derivatives","SOLF0:USTF0",1773530887988,40.86,87.91,87.868,5.77157223]
["bitfinex-derivatives","SOLF0:USTF0",1773530888294,43.91644331,87.91,87.868,5.77157223]
["bitfinex-derivatives","SOLF0:USTF0",1773530888792,3.05644331,87.9,87.868,5.77157223]
["bitfinex-derivatives","SOLF0:USTF0",1773530889897,3.05644331,87.89,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773530890495,3.05644331,87.89,87.861,5.77015011]
["bitfinex-derivatives","SOLF0:USTF0",1773530891396,3.05644331,87.9,87.861,5.77015011]
["bitfinex-derivatives","SOLF0:USTF0",1773530895098,3.05644331,87.89,87.861,5.77015011]
["bitfinex-derivatives","SOLF0:USTF0",1773530896896,3.05644331,87.89,87.851,16.02008292]
["bitfinex-derivatives","SOLF0:USTF0",1773530897198,3.05644331,87.89,87.852,5.77708292]
["bitfinex-derivatives","SOLF0:USTF0",1773530899893,3.05644331,87.9,87.854,5.77535463]
["bitfinex-derivatives","SOLF0:USTF0",1773530900798,43.91644331,87.91,87.863,5.7755364]
["bitfinex-derivatives","SOLF0:USTF0",1773530902506,43.91644331,87.91,87.87,5.7751063]
["bitfinex-derivatives","SOLF0:USTF0",1773530903309,8.69134548,87.909,87.87,5.7751063]
["bitfinex-derivatives","SOLF0:USTF0",1773530903604,8.69134548,87.908,87.87,5.7751063]
["bitfinex-derivatives","SOLF0:USTF0",1773530903807,43.91644331,87.91,87.87,5.7751063]
["bitfinex-derivatives","SOLF0:USTF0",1773530904105,8.69072849,87.909,87.87,5.7751063]
["bitfinex-derivatives","SOLF0:USTF0",1773530904404,8.69072849,87.908,87.87,5.7751063]
["bitfinex-derivatives","SOLF0:USTF0",1773530904608,43.91644331,87.91,87.87,5.7751063]
["bitfinex-derivatives","SOLF0:USTF0",1773530904804,8.69087169,87.909,87.87,5.7751063]
["bitfinex-derivatives","SOLF0:USTF0",1773530905005,8.69087169,87.908,87.87,5.7751063]
["bitfinex-derivatives","SOLF0:USTF0",1773530905204,3.05644331,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530905505,8.6903737,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530905704,8.6903737,87.908,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530905903,3.05644331,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530906105,8.69036675,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530906306,8.69036675,87.908,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530906500,3.05644331,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530906700,8.68987719,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530906907,8.68987719,87.908,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530907100,3.05644331,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530907407,8.69009938,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530907603,8.69009938,87.908,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530907804,3.05644331,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530908004,8.68959046,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530908204,8.68959046,87.908,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530908406,3.05644331,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530908705,8.68931112,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530908907,8.68931112,87.908,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530909102,3.05644331,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530909305,8.68924722,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530909503,8.68924722,87.908,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530909806,3.05644331,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530910008,8.6888339,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530910207,3.05644331,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530910502,8.688425,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530910707,3.05644331,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530910909,8.688425,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530911108,3.05644331,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530911304,8.688384,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530911504,3.05644331,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530911706,8.6880827,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530911905,3.05644331,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530912107,8.6880827,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530912303,3.05644331,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530912500,8.68780181,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530912699,3.05644331,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530913006,8.68780181,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530913203,3.05644331,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530913399,8.68767219,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530913704,3.05644331,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530913907,8.68767219,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530914208,3.05644331,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530914402,8.68749535,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530914600,3.05644331,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530914801,8.68749394,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530915004,3.05644331,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530915207,8.68749408,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530915407,3.05644331,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530915707,8.68736913,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530915912,3.05800898,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530916211,8.68736913,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530916408,3.05800898,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530916611,8.68719923,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530916911,3.05800898,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530917112,8.68719923,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530917412,3.05800898,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530917614,8.68707191,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530917907,3.05800898,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530918112,8.68707191,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530918413,3.05800898,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530918611,8.68698628,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530918812,3.05800898,87.92,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530919113,17.4847124,87.919,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530919313,17.4847124,87.918,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530919511,17.4847124,87.917,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530919710,17.4847124,87.916,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530919912,3.05800898,87.92,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530920110,17.48461069,87.919,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530920310,17.48461069,87.918,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530920511,17.48461069,87.917,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530920813,3.05800898,87.92,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530920814,17.48461069,87.916,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530921013,8.68692532,87.915,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530921213,8.68692532,87.914,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530921413,8.68692532,87.913,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530921615,8.68692532,87.912,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530921913,8.68692532,87.911,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530922117,11.7449343,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530922313,3.05800898,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530924118,8.68711785,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530924417,3.05800898,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530924618,8.68716622,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530924811,3.05800898,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530925011,8.68716622,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530925207,3.05800898,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530925417,8.68722184,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530925619,3.05800898,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530925820,8.68722184,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530926020,3.05800898,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530926321,8.68734418,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530926520,3.05800898,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530926713,8.68741121,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530926917,3.05800898,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530927121,8.68741121,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530927422,3.05800898,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530927624,8.68737779,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530927818,3.05800898,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530928019,8.68737779,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530928221,3.05800898,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530928420,8.6873712,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530928618,3.05800898,87.91,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530928822,8.6873712,87.909,87.873,5.78280108]
["bitfinex-derivatives","SOLF0:USTF0",1773530929024,3.05800898,87.91,87.874,5.89007856]
["bitfinex-derivatives","SOLF0:USTF0",1773530929223,3.05800898,87.92,87.874,5.89007856]
["bitfinex-derivatives","SOLF0:USTF0",1773530929425,17.57888171,87.919,87.874,5.89007856]
["bitfinex-derivatives","SOLF0:USTF0",1773530929625,17.57888171,87.918,87.874,5.89007856]
["bitfinex-derivatives","SOLF0:USTF0",1773530929824,3.05800898,87.92,87.874,5.89007856]
["bitfinex-derivatives","SOLF0:USTF0",1773530929825,8.68657164,87.917,87.874,5.89007856]
["bitfinex-derivatives","SOLF0:USTF0",1773530930024,8.68657164,87.916,87.874,5.89007856]
["bitfinex-derivatives","SOLF0:USTF0",1773530930222,8.68657164,87.915,87.874,5.89007856]
["bitfinex-derivatives","SOLF0:USTF0",1773530930421,8.68657164,87.914,87.874,5.89007856]
["bitfinex-derivatives","SOLF0:USTF0",1773530930622,8.68657164,87.913,87.874,5.89007856]
["bitfinex-derivatives","SOLF0:USTF0",1773530930923,3.05800898,87.92,87.874,5.89007856]
["bitfinex-derivatives","SOLF0:USTF0",1773530931115,17.57845241,87.919,87.874,5.89007856]
["bitfinex-derivatives","SOLF0:USTF0",1773530931314,17.57845241,87.918,87.874,5.89007856]
["bitfinex-derivatives","SOLF0:USTF0",1773530931514,8.68635911,87.917,87.874,5.89007856]
["bitfinex-derivatives","SOLF0:USTF0",1773530931824,8.68635911,87.916,87.874,5.89007856]
["bitfinex-derivatives","SOLF0:USTF0",1773530932124,8.68635911,87.915,87.874,5.89007856]
["bitfinex-derivatives","SOLF0:USTF0",1773530932424,8.68635911,87.914,87.874,5.89007856]
["bitfinex-derivatives","SOLF0:USTF0",1773530932624,3.05800898,87.92,87.874,5.89007856]
["bitfinex-derivatives","SOLF0:USTF0",1773530932625,8.68635911,87.913,87.874,5.89007856]
["bitfinex-derivatives","SOLF0:USTF0",1773530932925,3.05800898,87.92,87.874,5.89007856]
["bitfinex-derivatives","SOLF0:USTF0",1773530933122,3.05800898,87.91,87.874,5.89007856]
["bitfinex-derivatives","SOLF0:USTF0",1773530933724,3.05800898,87.91,87.876,5.92703248]
["bitfinex-derivatives","SOLF0:USTF0",1773530934329,3.05800898,87.92,87.876,5.92703248]
["bitfinex-derivatives","SOLF0:USTF0",1773530934627,8.68552857,87.919,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530934820,8.68552857,87.918,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530935024,8.68552857,87.917,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530935218,3.05800898,87.92,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530935423,8.68536048,87.919,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530935727,8.68536048,87.918,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530935927,8.68536048,87.917,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530936126,8.68536048,87.916,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530936328,8.68578146,87.915,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530936527,3.05800898,87.92,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530936727,8.68578146,87.919,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530936927,8.68578146,87.918,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530937128,8.68578146,87.917,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530937328,8.68578146,87.916,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530937531,3.05800898,87.92,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530937729,8.68598396,87.919,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530937930,8.68598396,87.918,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530938225,8.68598396,87.917,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530938421,8.68598396,87.916,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530938625,3.05800898,87.92,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530938820,8.68638676,87.919,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530939021,8.68638676,87.918,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530939228,8.68638676,87.917,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530939426,8.68638676,87.916,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530939631,8.68638676,87.915,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530939830,3.05800898,87.92,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530940031,8.68689428,87.919,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530940226,8.68689428,87.918,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530940426,8.68689428,87.917,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530940631,8.68689428,87.916,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530940932,8.68689428,87.915,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530941231,3.05800898,87.92,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530941432,8.6889203,87.919,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530941625,8.6889203,87.918,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530941931,8.6889203,87.917,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530942132,8.6889203,87.916,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530942332,8.6889203,87.915,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530942536,8.6889203,87.914,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530942731,3.05800898,87.92,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530942931,17.58605977,87.919,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530943131,17.58614051,87.918,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530943331,3.05800898,87.91,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530946230,3.05800898,87.92,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530946426,17.59881401,87.919,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530946629,17.59881401,87.918,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530946838,17.59881401,87.917,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530947037,8.69735527,87.916,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530947231,8.69735527,87.915,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530947535,8.69735527,87.914,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530947738,8.69735527,87.913,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530947932,8.69735527,87.912,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530948133,3.05800898,87.92,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530948333,17.59827079,87.919,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530948530,17.59827079,87.918,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530948734,17.59827079,87.917,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530948930,8.69704276,87.916,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530949132,8.69704276,87.915,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530949338,8.69704276,87.914,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530949640,8.69704276,87.913,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530949938,3.05800898,87.92,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530949939,8.69704276,87.912,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530950242,3.05800898,87.92,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530950441,17.59798576,87.919,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530950642,17.59798576,87.918,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530950839,17.59798576,87.917,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530951143,8.69688472,87.916,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530951344,3.05800898,87.91,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530954645,3.05800898,87.92,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530954843,17.60738319,87.919,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530955042,17.60738319,87.918,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530955243,17.60738319,87.917,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530955445,17.60738319,87.916,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530955644,8.6970738,87.915,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530955846,8.6970738,87.914,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530956144,8.6970738,87.913,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530956344,8.6970738,87.912,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530956641,3.05800898,87.92,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530956945,17.6074283,87.919,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530957147,17.6074283,87.918,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530957441,27.8424283,87.917,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530957645,17.6074283,87.916,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530957847,17.6074283,87.915,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530958048,8.69710443,87.914,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530958248,8.69710443,87.913,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530958546,8.69710443,87.912,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530958746,8.69710443,87.911,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530958947,10.235,87.917,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530959149,17.60818295,87.916,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530959348,17.60818295,87.915,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530959649,8.69744992,87.914,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530959850,8.69744992,87.913,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530960045,8.69744992,87.912,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530960245,8.69744992,87.911,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530960446,8.69744992,87.91,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530960751,10.235,87.917,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530960952,17.6089082,87.916,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530961150,17.6089082,87.915,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530961340,8.69780304,87.914,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530961546,8.69780304,87.913,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530961751,8.69780304,87.912,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530961949,8.69780304,87.911,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530962150,8.69780304,87.91,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530962350,10.235,87.917,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530962551,17.60980636,87.916,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530962750,10.235,87.917,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530962751,17.60980636,87.915,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530962947,8.69824162,87.914,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530963146,8.69824162,87.913,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530963347,8.69824162,87.912,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530963547,8.69824162,87.911,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530963743,8.69824162,87.91,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530963948,10.235,87.917,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530964149,17.61032677,87.916,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530964347,17.61032677,87.915,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530964551,8.69849677,87.914,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530964850,8.69849677,87.913,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530965151,8.69849677,87.912,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530965450,8.69849677,87.911,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530965650,8.69849677,87.91,87.879,5.92963693]
["bitfinex-derivatives","SOLF0:USTF0",1773530965847,8.69849677,87.909,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530966053,10.235,87.917,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530966349,10.235,87.915,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530966552,17.61182537,87.914,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530966749,8.69921747,87.913,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530966949,8.69921747,87.912,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530967151,8.69921747,87.911,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530967351,11.75722645,87.91,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530967546,3.05800898,87.91,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530968046,8.69969519,87.909,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530968245,3.05800898,87.91,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530968447,8.70008036,87.909,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530968647,3.05800898,87.91,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530968851,8.70008036,87.909,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530969152,3.05800898,87.91,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530969452,8.70051426,87.909,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530969747,3.05800898,87.91,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530969942,8.70051285,87.909,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530970143,3.05800898,87.91,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530970344,8.70101609,87.909,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530970546,3.05800898,87.91,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530970748,8.70101609,87.909,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530970957,3.05800898,87.91,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530971156,8.70101609,87.909,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530971350,3.05800898,87.91,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530971555,8.70160064,87.909,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530971757,3.05800898,87.91,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530972054,8.70159571,87.909,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530972255,3.05800898,87.91,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530972558,8.70230831,87.909,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530972758,3.05800898,87.91,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530972959,8.7023077,87.909,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530973159,3.05800898,87.91,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530973359,8.70328357,87.909,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530973559,8.70328357,87.908,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530973758,2.76063053,87.91,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530974057,8.69817177,87.909,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530974259,8.69817177,87.908,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530974459,2.76063053,87.91,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530974655,8.6982732,87.909,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530974959,8.6982732,87.908,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530975164,2.76063053,87.92,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530975461,17.61530346,87.919,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530975661,2.76044877,87.91,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530975862,8.69838766,87.909,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530976163,8.69838766,87.908,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530976362,3.10550638,87.91,87.87,5.95326033]
["bitfinex-derivatives","SOLF0:USTF0",1773530976564,8.69851083,87.909,87.872,5.94766858]
["bitfinex-derivatives","SOLF0:USTF0",1773530976762,8.69851083,87.908,87.872,5.94766858]
["bitfinex-derivatives","SOLF0:USTF0",1773530976956,3.10550638,87.91,87.872,5.94766858]
["bitfinex-derivatives","SOLF0:USTF0",1773530977156,8.69851021,87.909,87.872,5.94766858]
["bitfinex-derivatives","SOLF0:USTF0",1773530977361,8.69851021,87.908,87.872,5.94766858]
["bitfinex-derivatives","SOLF0:USTF0",1773530977563,3.10550638,87.91,87.872,5.94766858]
["bitfinex-derivatives","SOLF0:USTF0",1773530977864,8.69864694,87.909,87.872,5.94766858]
["bitfinex-derivatives","SOLF0:USTF0",1773530978064,8.69864694,87.908,87.872,5.94766858]
["bitfinex-derivatives","SOLF0:USTF0",1773530978363,3.10550638,87.91,87.872,5.94766858]
["bitfinex-derivatives","SOLF0:USTF0",1773530978564,8.69883267,87.909,87.872,5.94766858]
["bitfinex-derivatives","SOLF0:USTF0",1773530978762,8.69883267,87.908,87.872,5.94766858]
["bitfinex-derivatives","SOLF0:USTF0",1773530978960,3.10550638,87.92,87.872,5.94766858]
["bitfinex-derivatives","SOLF0:USTF0",1773530979160,3.10550638,87.91,87.872,5.94766858]
["bitfinex-derivatives","SOLF0:USTF0",1773530979361,8.69883267,87.909,87.872,5.94766858]
["bitfinex-derivatives","SOLF0:USTF0",1773530979662,8.69883267,87.908,87.872,5.94766858]
["bitfinex-derivatives","SOLF0:USTF0",1773530979862,3.10550638,87.91,87.872,5.94766858]
["bitfinex-derivatives","SOLF0:USTF0",1773530980159,8.69893276,87.909,87.872,5.94766858]
["bitfinex-derivatives","SOLF0:USTF0",1773530980360,8.69893276,87.908,87.872,5.94766858]
["bitfinex-derivatives","SOLF0:USTF0",1773530980561,3.10550638,87.91,87.872,5.94766858]
["bitfinex-derivatives","SOLF0:USTF0",1773530980760,8.69903697,87.909,87.872,5.94766858]
["bitfinex-derivatives","SOLF0:USTF0",1773530980960,8.69903697,87.908,87.872,5.94766858]
["bitfinex-derivatives","SOLF0:USTF0",1773530981162,3.10550638,87.91,87.872,5.94766858]
["bitfinex-derivatives","SOLF0:USTF0",1773530981360,8.6990614,87.909,87.872,5.94766858]
["bitfinex-derivatives","SOLF0:USTF0",1773530981562,8.6990614,87.908,87.872,5.94766858]
["bitfinex-derivatives","SOLF0:USTF0",1773530981762,41.88,87.924,87.877,5.91039118]
["bitfinex-derivatives","SOLF0:USTF0",1773530982061,3.10550638,87.95,87.891,5.91039118]
["bitfinex-derivatives","SOLF0:USTF0",1773530982362,8.88075941,87.946,87.891,5.91039118]
["bitfinex-derivatives","SOLF0:USTF0",1773530982566,8.88075941,87.945,87.891,5.91039118]
["bitfinex-derivatives","SOLF0:USTF0",1773530982764,3.10550638,87.95,87.891,5.91039118]
["bitfinex-derivatives","SOLF0:USTF0",1773530982965,8.88072735,87.946,87.891,5.91039118]
["bitfinex-derivatives","SOLF0:USTF0",1773530983266,4.23800298,87.947,87.891,5.91039118]
["bitfinex-derivatives","SOLF0:USTF0",1773530983669,4.23800298,87.947,87.904,3.73401399]
["bitfinex-derivatives","SOLF0:USTF0",1773530984666,4.23800298,87.947,87.906,3.73401399]
["bitfinex-derivatives","SOLF0:USTF0",1773530987670,4.23800298,87.947,87.912,3.73401399]
["bitfinex-derivatives","SOLF0:USTF0",1773530988575,3.10550638,87.94,87.912,3.73401399]
["bitfinex-derivatives","SOLF0:USTF0",1773530989768,4.23800298,87.947,87.912,3.73401399]
["bitfinex-derivatives","SOLF0:USTF0",1773530989769,0.56908718,87.947,87.912,3.73401399]
["bitfinex-derivatives","SOLF0:USTF0",1773530990176,3.10550638,87.94,87.912,3.73401399]
["bitfinex-derivatives","SOLF0:USTF0",1773530991676,3.10550638,87.94,87.899,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773530991883,3.52949662,87.929,87.899,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773530992179,3.10550638,87.92,87.893,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773530992484,3.10550638,87.91,87.883,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773530992685,3.10550638,87.91,87.826,27.97535215]
["bitfinex-derivatives","SOLF0:USTF0",1773530992686,3.10550638,87.9,87.851,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773530992885,3.10550638,87.9,87.869,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773530994685,3.10550638,87.9,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773530995685,3.10550638,87.9,87.869,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773530996984,3.10550638,87.91,87.871,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773530998579,3.10550638,87.91,87.875,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531000383,3.52949662,87.909,87.874,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773531000589,3.10550638,87.9,87.866,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531000982,3.52949662,87.909,87.866,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531001582,3.52949662,87.919,87.877,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531002384,3.10550638,87.94,87.883,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531002590,3.52949662,87.941,87.891,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531003084,3.52949662,87.941,87.89,3.10550638]
["bitfinex-derivatives","SOLF0:USTF0",1773531003085,3.10550638,87.96,87.912,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531003286,8.718e-05,87.947,87.912,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531003593,3.52949662,87.964,87.912,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531004489,3.52949662,87.964,87.929,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773531005092,3.52949662,87.964,87.93,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531005495,3.52949662,87.964,87.919,13.97361277]
["bitfinex-derivatives","SOLF0:USTF0",1773531005797,3.52949662,87.964,87.92,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531006195,3.52949662,87.964,87.924,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531008095,3.52949662,87.964,87.927,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773531008291,3.52949662,87.964,87.927,13.97261277]
["bitfinex-derivatives","SOLF0:USTF0",1773531008495,3.10550638,87.97,87.928,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531008900,3.52949662,87.975,87.941,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531009301,3.10550638,87.98,87.941,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531010605,3.10550638,87.97,87.941,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531011804,3.52949662,87.979,87.941,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531011995,3.10550638,87.97,87.941,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531013398,3.52949662,87.979,87.942,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531014405,3.52949662,87.985,87.942,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531014708,3.10550638,87.99,87.947,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531015108,3.52949662,87.989,87.947,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531015409,3.52949662,87.979,87.921,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531015610,3.10550638,87.97,87.921,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531015810,3.10550638,87.98,87.945,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531016305,42.02,88.016,87.928,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773531016306,3.52949662,87.969,87.928,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773531016504,3.52949662,87.969,87.927,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531016911,3.52949662,87.959,87.914,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531017303,3.10550638,87.96,87.914,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531017512,3.52949662,87.971,87.931,13.97161277]
["bitfinex-derivatives","SOLF0:USTF0",1773531017704,3.10550638,87.97,87.931,13.97161277]
["bitfinex-derivatives","SOLF0:USTF0",1773531017906,3.10550638,87.97,87.932,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531018508,3.10550638,87.97,87.935,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773531020114,3.52949662,87.971,87.936,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531020314,3.10550638,87.97,87.936,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531020508,3.52949662,87.971,87.937,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773531020707,3.52949662,87.949,87.911,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531021113,3.52949662,87.949,87.89,3.10550638]
["bitfinex-derivatives","SOLF0:USTF0",1773531021114,3.52949662,87.949,87.891,3.73861277]
["bitfinex-derivatives","SOLF0:USTF0",1773531022613,3.10550638,87.95,87.912,3.71063928]
["bitfinex-derivatives","SOLF0:USTF0",1773531023713,3.10550638,87.95,87.918,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773531024615,3.10550638,87.95,87.92,13.94563928]
["bitfinex-derivatives","SOLF0:USTF0",1773531024816,3.10550638,87.95,87.92,3.71063928]
["bitfinex-derivatives","SOLF0:USTF0",1773531025011,3.53524984,87.949,87.891,3.71063928]
["bitfinex-derivatives","SOLF0:USTF0",1773531025617,3.53524984,87.949,87.91,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773531026114,3.10550638,87.94,87.91,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773531026313,3.10550638,87.92,87.861,3.71063928]
["bitfinex-derivatives","SOLF0:USTF0",1773531027318,3.10550638,87.92,87.879,3.71063928]
["bitfinex-derivatives","SOLF0:USTF0",1773531028615,3.10550638,87.92,87.883,3.71063928]
["bitfinex-derivatives","SOLF0:USTF0",1773531029520,3.10550638,87.92,87.889,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773531029917,17.51160671,87.961,87.841,56.288]
["bitfinex-derivatives","SOLF0:USTF0",1773531029918,3.10550638,87.93,87.89,3.71063928]
["bitfinex-derivatives","SOLF0:USTF0",1773531030124,3.10550638,87.94,87.894,3.71063928]
["bitfinex-derivatives","SOLF0:USTF0",1773531030522,3.10550638,87.94,87.841,56.288]
["bitfinex-derivatives","SOLF0:USTF0",1773531030523,3.53524984,87.929,87.882,3.71063928]
["bitfinex-derivatives","SOLF0:USTF0",1773531031520,3.53524984,87.929,87.884,3.71063928]
["bitfinex-derivatives","SOLF0:USTF0",1773531032528,3.53524984,87.929,87.886,3.71063928]
["bitfinex-derivatives","SOLF0:USTF0",1773531034823,3.53524984,87.919,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773531035328,3.53524984,87.919,87.874,13.95063928]
["bitfinex-derivatives","SOLF0:USTF0",1773531036330,3.53524984,87.919,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773531039534,3.53524984,87.909,87.874,3.71063928]
["bitfinex-derivatives","SOLF0:USTF0",1773531040632,3.53524984,87.909,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773531044831,3.53524984,87.899,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773531053944,3.1048893,87.91,87.88,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773531054146,3.1048893,87.91,87.881,3.9345632]
["bitfinex-derivatives","SOLF0:USTF0",1773531054349,4.02606666,87.92,87.881,3.9345632]
["bitfinex-derivatives","SOLF0:USTF0",1773531055648,4.02606666,87.92,87.885,3.9345632]
["bitfinex-derivatives","SOLF0:USTF0",1773531056553,4.02606666,87.92,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773531059842,4.02606666,87.919,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773531060347,4.02606666,87.909,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773531060540,4.02606666,87.909,87.874,3.9345632]
["bitfinex-derivatives","SOLF0:USTF0",1773531060850,4.02606666,87.909,87.851,3.9345632]
["bitfinex-derivatives","SOLF0:USTF0",1773531061643,4.02606666,87.909,87.871,3.9345632]
["bitfinex-derivatives","SOLF0:USTF0",1773531062552,4.02606666,87.909,87.873,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773531064547,7.13095596,87.9,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773531067050,4.02606666,87.899,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773531067354,4.02606666,87.899,87.86,3.9345632]
["bitfinex-derivatives","SOLF0:USTF0",1773531067952,3.1048893,87.89,87.86,3.9345632]
["bitfinex-derivatives","SOLF0:USTF0",1773531069259,4.02606666,87.899,87.864,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773531069746,4.02606666,87.91,87.867,3.9345632]
["bitfinex-derivatives","SOLF0:USTF0",1773531069943,7.13095596,87.91,87.867,3.9345632]
["bitfinex-derivatives","SOLF0:USTF0",1773531070550,4.02606666,87.909,87.869,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773531077456,3.1048893,87.9,87.869,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773531081067,3.1048893,87.9,87.867,3.9345632]
["bitfinex-derivatives","SOLF0:USTF0",1773531082362,7.31469456,87.9,87.867,3.9345632]
["bitfinex-derivatives","SOLF0:USTF0",1773531082554,4.20980526,87.899,87.859,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773531083255,4.20980526,87.899,87.86,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531083663,7.31469456,87.89,87.86,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531083853,4.20980526,87.889,87.851,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1773531084252,4.20980526,87.889,87.851,14.29798585]
["bitfinex-derivatives","SOLF0:USTF0",1773531084451,4.20980526,87.889,87.852,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531084663,7.31469456,87.9,87.858,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531085863,4.20980526,87.899,87.858,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531087566,3.1048893,87.91,87.861,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531087868,8.63110257,87.909,87.861,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531088057,8.63110257,87.908,87.861,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531088262,8.63110257,87.907,87.861,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531088558,3.1048893,87.92,87.869,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531088762,4.20980526,87.919,87.869,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531089162,3.1048893,87.9,87.869,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531090564,4.20980526,87.909,87.869,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531090765,8.63041129,87.908,87.869,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531090966,4.20980526,87.909,87.869,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531091167,8.63041129,87.908,87.869,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531091470,4.20980526,87.909,87.869,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531091665,8.63031771,87.908,87.869,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531091967,4.20980526,87.909,87.869,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531092168,8.63031771,87.908,87.869,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531092362,4.20980526,87.909,87.869,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531092566,12.84009214,87.908,87.869,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531092769,4.20980526,87.908,87.869,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531093375,3.1048893,87.9,87.869,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531094972,7.31469456,87.9,87.869,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531095979,4.20980526,87.899,87.858,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531096876,4.20980526,87.899,87.86,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531107979,10.235,87.914,87.84,3.10626797]
["bitfinex-derivatives","SOLF0:USTF0",1773531107980,3.10626797,87.91,87.862,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531108184,21.61371082,87.909,87.862,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531108384,4.20980526,87.907,87.865,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531108583,4.20980526,87.905,87.865,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531108781,12.85032221,87.904,87.865,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531108981,8.64051695,87.903,87.865,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531109184,4.20980526,87.904,87.865,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531109382,8.64200228,87.903,87.865,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531109586,4.20980526,87.904,87.865,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531109781,8.64200228,87.903,87.865,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531109980,4.20980526,87.904,87.865,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531110286,8.64200228,87.903,87.865,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531110583,4.20980526,87.904,87.865,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531110778,3.95468433,87.902,87.865,4.05498585]
["bitfinex-derivatives","SOLF0:USTF0",1773531113687,3.95468433,87.902,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773531114391,3.95468433,87.902,87.866,14.23769898]
["bitfinex-derivatives","SOLF0:USTF0",1773531115293,3.95468433,87.902,87.867,3.99669898]
["bitfinex-derivatives","SOLF0:USTF0",1773531115795,3.10626797,87.9,87.856,3.99669898]
["bitfinex-derivatives","SOLF0:USTF0",1773531116096,3.90467964,87.899,87.856,3.99669898]
["bitfinex-derivatives","SOLF0:USTF0",1773531117591,3.90467964,87.899,87.86,3.99669898]
["bitfinex-derivatives","SOLF0:USTF0",1773531121001,3.90467964,87.899,87.861,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773531121297,3.90467964,87.899,87.862,3.99669898]
["bitfinex-derivatives","SOLF0:USTF0",1773531122196,3.90467964,87.889,87.853,3.99669898]
["bitfinex-derivatives","SOLF0:USTF0",1773531123897,3.90467964,87.889,87.856,3.99669898]
["bitfinex-derivatives","SOLF0:USTF0",1773531125100,3.90467964,87.899,87.856,3.99669898]
["bitfinex-derivatives","SOLF0:USTF0",1773531125403,3.90467964,87.897,87.856,3.99669898]
["bitfinex-derivatives","SOLF0:USTF0",1773531125608,3.90467964,87.897,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773531126000,3.90467964,87.889,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773531126201,3.90467964,87.889,87.853,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1773531131606,3.90467964,87.879,87.844,3.99669898]
["bitfinex-derivatives","SOLF0:USTF0",1773531132212,3.90467964,87.879,87.835,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773531132508,3.90467964,87.879,87.835,14.24069898]
["bitfinex-derivatives","SOLF0:USTF0",1773531133610,3.90467964,87.879,87.838,3.99669898]
["bitfinex-derivatives","SOLF0:USTF0",1773531134511,3.90467964,87.879,87.839,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1773531134711,3.90467964,87.879,87.84,3.99669898]
["bitfinex-derivatives","SOLF0:USTF0",1773531138815,12.53431773,87.894,87.851,3.99669898]
["bitfinex-derivatives","SOLF0:USTF0",1773531139013,3.90467964,87.894,87.851,3.99669898]
["bitfinex-derivatives","SOLF0:USTF0",1773531139207,3.90467964,87.905,87.857,3.99669898]
["bitfinex-derivatives","SOLF0:USTF0",1773531139513,8.62886872,87.904,87.857,3.99669898]
["bitfinex-derivatives","SOLF0:USTF0",1773531139714,8.62886872,87.903,87.857,3.99669898]
["bitfinex-derivatives","SOLF0:USTF0",1773531139915,3.90467964,87.905,87.857,3.99669898]
["bitfinex-derivatives","SOLF0:USTF0",1773531140215,8.6283257,87.904,87.857,3.99669898]
["bitfinex-derivatives","SOLF0:USTF0",1773531140419,8.6283257,87.903,87.857,3.99669898]
["bitfinex-derivatives","SOLF0:USTF0",1773531140714,3.90467964,87.905,87.857,3.99669898]
["bitfinex-derivatives","SOLF0:USTF0",1773531140908,8.62844383,87.904,87.857,3.99669898]
["bitfinex-derivatives","SOLF0:USTF0",1773531141112,8.62844383,87.903,87.857,3.99669898]
["bitfinex-derivatives","SOLF0:USTF0",1773531141315,3.90467964,87.905,87.857,3.99669898]
["bitfinex-derivatives","SOLF0:USTF0",1773531141509,8.62856497,87.904,87.867,3.59594214]
["bitfinex-derivatives","SOLF0:USTF0",1773531141816,8.62856497,87.903,87.867,3.59594214]
["bitfinex-derivatives","SOLF0:USTF0",1773531142017,3.90467964,87.905,87.867,3.59594214]
["bitfinex-derivatives","SOLF0:USTF0",1773531142317,8.62846376,87.904,87.867,3.59594214]
["bitfinex-derivatives","SOLF0:USTF0",1773531142518,3.90467964,87.905,87.869,3.59594214]
["bitfinex-derivatives","SOLF0:USTF0",1773531142519,8.62846376,87.903,87.869,3.59594214]
["bitfinex-derivatives","SOLF0:USTF0",1773531142719,3.90467964,87.905,87.869,3.59594214]
["bitfinex-derivatives","SOLF0:USTF0",1773531142918,8.62868365,87.904,87.869,3.59594214]
["bitfinex-derivatives","SOLF0:USTF0",1773531143120,8.62868365,87.903,87.869,3.59594214]
["bitfinex-derivatives","SOLF0:USTF0",1773531143421,3.90467964,87.905,87.869,3.59594214]
["bitfinex-derivatives","SOLF0:USTF0",1773531143615,8.62880857,87.904,87.869,3.59594214]
["bitfinex-derivatives","SOLF0:USTF0",1773531143807,8.62880857,87.903,87.869,3.59594214]
["bitfinex-derivatives","SOLF0:USTF0",1773531144012,3.90467964,87.905,87.869,3.59594214]
["bitfinex-derivatives","SOLF0:USTF0",1773531144208,8.62872334,87.904,87.869,3.59594214]
["bitfinex-derivatives","SOLF0:USTF0",1773531144413,8.62872334,87.903,87.869,3.59594214]
["bitfinex-derivatives","SOLF0:USTF0",1773531144619,3.90467964,87.905,87.869,3.59594214]
["bitfinex-derivatives","SOLF0:USTF0",1773531144812,8.62893867,87.904,87.869,3.59594214]
["bitfinex-derivatives","SOLF0:USTF0",1773531145011,3.90467964,87.905,87.869,3.59594214]
["bitfinex-derivatives","SOLF0:USTF0",1773531145619,3.90467964,87.905,87.85,3.10626797]
["bitfinex-derivatives","SOLF0:USTF0",1773531145620,3.8036329,87.917,87.873,3.59594214]
["bitfinex-derivatives","SOLF0:USTF0",1773531146619,3.8036329,87.917,87.875,3.59594214]
["bitfinex-derivatives","SOLF0:USTF0",1773531147320,3.8036329,87.917,87.88,3.59594214]
["bitfinex-derivatives","SOLF0:USTF0",1773531147714,40.76,87.919,87.88,3.59594214]
["bitfinex-derivatives","SOLF0:USTF0",1773531147920,10.232,87.939,87.842,20.99366638]
["bitfinex-derivatives","SOLF0:USTF0",1773531147921,40.86,87.945,87.89,3.10626797]
["bitfinex-derivatives","SOLF0:USTF0",1773531148117,18.57801064,87.944,87.89,3.10626797]
["bitfinex-derivatives","SOLF0:USTF0",1773531148320,9.95491079,87.944,87.89,3.10626797]
["bitfinex-derivatives","SOLF0:USTF0",1773531148722,9.95491079,87.944,87.896,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773531150728,40.86,87.95,87.9,3.10626797]
["bitfinex-derivatives","SOLF0:USTF0",1773531150923,40.86,87.95,87.91,3.10626797]
["bitfinex-derivatives","SOLF0:USTF0",1773531151416,3.10626797,87.95,87.878,20.99366638]
["bitfinex-derivatives","SOLF0:USTF0",1773531151622,3.10626797,87.95,87.89,3.10626797]
["bitfinex-derivatives","SOLF0:USTF0",1773531152522,13.0969165,87.95,87.908,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773531152917,9.96346738,87.949,87.908,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773531153123,3.10626797,87.93,87.886,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773531153323,9.96346738,87.929,87.886,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773531154418,3.10626797,87.92,87.886,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773531156619,3.10626797,87.92,87.874,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773531157016,3.10626797,87.92,87.86,3.10626797]
["bitfinex-derivatives","SOLF0:USTF0",1773531157322,9.96346738,87.929,87.86,3.10626797]
["bitfinex-derivatives","SOLF0:USTF0",1773531158520,9.96346738,87.929,87.878,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773531159028,9.96346738,87.929,87.86,3.10626797]
["bitfinex-derivatives","SOLF0:USTF0",1773531159029,9.96346738,87.929,87.87,3.10626797]
["bitfinex-derivatives","SOLF0:USTF0",1773531159631,9.96346738,87.929,87.87,3.10422579]
["bitfinex-derivatives","SOLF0:USTF0",1773531160532,9.96346738,87.929,87.888,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1773531162727,9.88276364,87.909,87.843,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1773531163533,9.88276364,87.909,87.868,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1773531168843,9.88276364,87.909,87.877,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773531169441,9.88276364,87.909,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773531169740,3.10422579,87.92,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773531169938,9.88271832,87.929,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773531171540,3.10422579,87.92,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773531174643,12.99334245,87.92,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773531176450,9.88978118,87.919,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773531182652,10.231,87.948,87.826,20.491]
["bitfinex-derivatives","SOLF0:USTF0",1773531182653,3.10422579,87.94,87.89,3.10422579]
["bitfinex-derivatives","SOLF0:USTF0",1773531182845,3.10422579,87.94,87.836,187.33935215]
["bitfinex-derivatives","SOLF0:USTF0",1773531182846,9.9086388,87.969,87.9,3.10422579]
["bitfinex-derivatives","SOLF0:USTF0",1773531183156,9.9086388,87.969,87.91,3.10422579]
["bitfinex-derivatives","SOLF0:USTF0",1773531184058,9.9086388,87.969,87.9,3.10422579]
["bitfinex-derivatives","SOLF0:USTF0",1773531184259,9.90479636,87.959,87.9,3.10422579]
["bitfinex-derivatives","SOLF0:USTF0",1773531184655,9.90479636,87.959,87.912,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773531188058,9.90787587,87.949,87.912,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773531189163,13.01779954,87.96,87.92,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773531189556,9.91357375,87.96,87.91,3.10422579]
["bitfinex-derivatives","SOLF0:USTF0",1773531189753,50.18820755,88.084,87.876,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1773531189754,9.949218,87.972,87.92,3.10422579]
["bitfinex-derivatives","SOLF0:USTF0",1773531190264,3.10422579,87.98,87.92,3.10422579]
["bitfinex-derivatives","SOLF0:USTF0",1773531190466,9.949218,87.984,87.93,3.10422579]
["bitfinex-derivatives","SOLF0:USTF0",1773531190669,9.949218,87.984,87.943,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773531191468,9.92078617,87.979,87.933,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773531191859,9.92078617,87.979,87.92,3.10422579]
["bitfinex-derivatives","SOLF0:USTF0",1773531193062,114.71590299,88.211,87.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773531193063,3.10422579,87.99,87.93,3.10422579]
["bitfinex-derivatives","SOLF0:USTF0",1773531193270,9.92526149,87.989,87.93,3.10422579]
["bitfinex-derivatives","SOLF0:USTF0",1773531194566,9.92526149,87.989,87.946,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773531195166,13.00439815,88.0,87.954,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773531195365,9.90017236,87.999,87.954,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773531195571,9.90017236,87.999,87.94,3.10422579]
["bitfinex-derivatives","SOLF0:USTF0",1773531195572,9.90024829,88.01,87.95,3.10422579]
["bitfinex-derivatives","SOLF0:USTF0",1773531195765,3.10422579,87.99,87.93,3.10422579]
["bitfinex-derivatives","SOLF0:USTF0",1773531195969,9.90024829,87.999,87.93,3.10422579]
["bitfinex-derivatives","SOLF0:USTF0",1773531196165,9.90024829,87.999,87.901,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773531196166,9.90024829,88.018,87.91,159.228]
["bitfinex-derivatives","SOLF0:USTF0",1773531196367,10.57013083,88.045,87.901,193.364]
["bitfinex-derivatives","SOLF0:USTF0",1773531196368,9.90024829,88.026,87.96,3.10422579]
["bitfinex-derivatives","SOLF0:USTF0",1773531197270,40.24,88.071,87.96,3.10422579]
["bitfinex-derivatives","SOLF0:USTF0",1773531197271,9.90180592,88.019,87.96,3.10422579]
["bitfinex-derivatives","SOLF0:USTF0",1773531197670,9.90180592,88.019,87.971,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773531198766,9.90180592,88.019,87.96,13.33422579]
["bitfinex-derivatives","SOLF0:USTF0",1773531198962,3.10422579,88.02,87.96,13.33422579]
["bitfinex-derivatives","SOLF0:USTF0",1773531198963,9.84762691,87.999,87.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773531199368,3.10422579,87.99,87.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773531200372,9.84762691,87.999,87.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773531201672,9.84412302,88.009,87.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773531202262,9.84412302,87.999,87.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773531202774,9.84412302,87.999,87.945,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773531203466,9.84412302,87.999,87.954,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773531203666,9.84412302,87.999,87.94,3.10422579]
["bitfinex-derivatives","SOLF0:USTF0",1773531204572,9.84412302,87.999,87.963,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773531205775,3.10422579,88.01,87.973,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773531205974,12.92303169,88.01,87.973,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773531206269,9.8188059,88.009,87.973,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773531206871,9.81768698,88.019,87.973,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773531207973,3.10422579,88.01,87.973,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773531208167,9.80413272,88.009,87.973,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773531208369,3.10422579,88.0,87.962,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773531208579,12.90835851,88.0,87.962,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773531209276,9.80413272,88.0,87.962,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773531211281,9.80413272,88.0,87.97,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773531214578,9.80413272,88.0,87.978,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773531219282,9.79198765,88.009,87.978,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773531231196,9.79198765,88.009,87.969,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773531244711,9.79198765,88.009,87.959,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773531244910,9.72848895,87.999,87.932,20.77373758]
["bitfinex-derivatives","SOLF0:USTF0",1773531245305,9.72848895,87.999,87.931,20.77373758]
["bitfinex-derivatives","SOLF0:USTF0",1773531245711,9.72848895,87.999,87.94,3.09811257]
["bitfinex-derivatives","SOLF0:USTF0",1773531246614,9.72848895,87.999,87.947,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773531247304,9.72848895,87.999,87.95,3.09811257]
["bitfinex-derivatives","SOLF0:USTF0",1773531247613,9.72848895,87.999,87.947,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773531250318,9.72848895,87.999,87.94,3.09811257]
["bitfinex-derivatives","SOLF0:USTF0",1773531251022,9.73578218,88.009,87.96,3.09811257]
["bitfinex-derivatives","SOLF0:USTF0",1773531251714,41.08,88.032,87.98,3.09811257]
["bitfinex-derivatives","SOLF0:USTF0",1773531251914,41.08,88.032,87.99,3.09811257]
["bitfinex-derivatives","SOLF0:USTF0",1773531252109,50.86252412,88.032,87.98,3.09811257]
["bitfinex-derivatives","SOLF0:USTF0",1773531252315,9.78252412,88.031,87.98,3.09811257]
["bitfinex-derivatives","SOLF0:USTF0",1773531253523,9.78252412,88.031,87.983,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773531255823,9.78252412,88.031,87.991,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773531257722,41.2,88.043,88.0,3.09811257]
["bitfinex-derivatives","SOLF0:USTF0",1773531258524,41.2,88.043,87.99,3.09811257]
["bitfinex-derivatives","SOLF0:USTF0",1773531259024,9.68425397,88.055,88.0,3.09811257]
["bitfinex-derivatives","SOLF0:USTF0",1773531259926,9.69553117,88.029,87.97,3.09811257]
["bitfinex-derivatives","SOLF0:USTF0",1773531260120,9.69553117,88.029,87.98,3.09811257]
["bitfinex-derivatives","SOLF0:USTF0",1773531260320,9.69553117,88.029,87.958,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773531260321,9.69553117,88.029,87.97,3.09811257]
["bitfinex-derivatives","SOLF0:USTF0",1773531261524,9.69553117,88.029,87.995,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773531262829,9.69553117,88.029,88.004,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773531263927,9.69553117,88.029,87.958,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1773531263928,9.77450494,88.064,88.01,3.09811257]
["bitfinex-derivatives","SOLF0:USTF0",1773531264326,9.77450494,88.059,88.0,3.09811257]
["bitfinex-derivatives","SOLF0:USTF0",1773531265022,9.77450494,88.059,88.019,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773531265230,9.77450494,88.059,88.0,3.09811257]
["bitfinex-derivatives","SOLF0:USTF0",1773531266530,9.77450494,88.059,88.017,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773531268525,3.09811257,88.05,88.017,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773531270734,9.77450494,88.059,88.017,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773531275535,3.09811257,88.05,88.017,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773531277936,9.77450494,88.059,88.024,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773531278842,9.8957954,88.049,88.016,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773531279337,9.8957954,88.039,87.98,3.09811257]
["bitfinex-derivatives","SOLF0:USTF0",1773531280037,9.8957954,88.039,87.97,3.09811257]
["bitfinex-derivatives","SOLF0:USTF0",1773531280440,3.09811257,88.03,87.97,3.09811257]
["bitfinex-derivatives","SOLF0:USTF0",1773531280644,3.09811257,88.03,87.998,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773531281339,9.91099511,88.029,87.988,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773531281742,9.91099511,88.029,87.97,3.09811257]
["bitfinex-derivatives","SOLF0:USTF0",1773531283543,9.91099511,88.029,87.996,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773531284645,9.90017837,88.019,87.96,3.09685099]
["bitfinex-derivatives","SOLF0:USTF0",1773531284945,9.90017837,88.019,87.955,20.461]
["bitfinex-derivatives","SOLF0:USTF0",1773531285439,9.90017837,88.019,87.985,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773531285745,9.89772792,88.009,87.95,3.09685099]
["bitfinex-derivatives","SOLF0:USTF0",1773531286546,9.89772792,88.009,87.976,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773531291042,9.89772792,88.009,87.95,3.09685099]
["bitfinex-derivatives","SOLF0:USTF0",1773531291242,9.89772792,88.009,87.96,3.09685099]
["bitfinex-derivatives","SOLF0:USTF0",1773531292544,9.89772792,88.009,87.982,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773531296353,9.89772792,88.009,87.99,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773531296650,10.03091421,88.019,87.99,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773531296848,10.03091421,88.019,87.96,3.09685099]
["bitfinex-derivatives","SOLF0:USTF0",1773531296849,10.03091421,88.019,87.98,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773531300755,10.01111862,88.009,87.98,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773531304456,10.00971967,88.022,87.97,3.09685099]
["bitfinex-derivatives","SOLF0:USTF0",1773531304656,10.00971967,88.035,87.99,3.09685099]
["bitfinex-derivatives","SOLF0:USTF0",1773531304855,10.00971967,88.035,87.98,3.09685099]
["bitfinex-derivatives","SOLF0:USTF0",1773531306657,10.00971967,88.035,87.998,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773531308662,10.00971967,88.035,87.98,3.09685099]
["bitfinex-derivatives","SOLF0:USTF0",1773531309554,10.00971967,88.035,88.004,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773531313563,10.00971967,88.035,88.012,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773531315856,9.97965828,88.029,88.003,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773531319370,9.97965828,88.029,87.96,3.09685099]
["bitfinex-derivatives","SOLF0:USTF0",1773531320673,9.97965828,88.029,87.987,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773531321175,7.94433994,88.02,87.987,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773531322071,4.84705546,88.019,87.987,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773531332881,4.84666385,88.009,87.978,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773531337381,7.99309483,88.02,87.988,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773531339084,4.89624384,88.02,87.988,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773531340084,4.89798078,88.019,87.979,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773531340579,4.89798078,88.019,87.97,3.09685099]
["bitfinex-derivatives","SOLF0:USTF0",1773531341185,4.89798078,88.019,87.987,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773531345287,4.89773545,88.029,87.995,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773531347684,3.0974282,88.02,87.995,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773531349787,4.89773545,88.029,87.995,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773531364702,4.92131835,88.027,87.995,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773531365598,8.65663657,88.047,87.995,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773531365804,4.94130953,88.041,88.004,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773531366308,3.0974282,88.04,88.004,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773531367602,8.03550651,88.04,88.004,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773531367802,4.93807831,88.039,88.004,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773531368197,4.93807831,88.039,87.996,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773531373304,4.93807831,88.039,88.006,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773531375713,4.94693822,88.029,87.98,3.0974282]
["bitfinex-derivatives","SOLF0:USTF0",1773531375907,3.0974282,88.04,87.98,3.0974282]
["bitfinex-derivatives","SOLF0:USTF0",1773531376205,4.94693822,88.039,87.98,3.0974282]
["bitfinex-derivatives","SOLF0:USTF0",1773531377602,4.94693822,88.039,88.003,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773531415115,4.94693822,88.039,87.977,20.77373758]
["bitfinex-derivatives","SOLF0:USTF0",1773531415313,4.77543024,88.019,87.966,20.77373758]
["bitfinex-derivatives","SOLF0:USTF0",1773531415512,4.77543024,88.019,87.967,20.77373758]
["bitfinex-derivatives","SOLF0:USTF0",1773531416125,4.77543024,88.019,87.965,20.77373758]
["bitfinex-derivatives","SOLF0:USTF0",1773531416619,4.77543024,88.019,87.991,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773531418217,3.09651143,88.03,87.991,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773531418218,4.79077055,88.029,87.991,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773531419223,4.81546365,88.039,88.0,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773531419519,3.09651143,88.04,88.0,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773531419520,4.81546365,88.037,88.0,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773531420522,4.81575873,88.049,87.99,3.09651143]
["bitfinex-derivatives","SOLF0:USTF0",1773531420717,4.81455054,88.047,87.99,3.09651143]
["bitfinex-derivatives","SOLF0:USTF0",1773531420924,194.63175944,88.053,87.99,3.09651143]
["bitfinex-derivatives","SOLF0:USTF0",1773531421112,4.81455054,88.052,87.99,3.09651143]
["bitfinex-derivatives","SOLF0:USTF0",1773531421424,4.81455054,88.049,87.99,3.09651143]
["bitfinex-derivatives","SOLF0:USTF0",1773531422518,4.81455054,88.049,88.014,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773531422915,189.8172089,88.053,88.014,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773531423119,5.271e-05,88.055,88.02,3.09651143]
["bitfinex-derivatives","SOLF0:USTF0",1773531423419,5.271e-05,88.055,88.0,3.09651143]
["bitfinex-derivatives","SOLF0:USTF0",1773531423618,5.271e-05,88.055,87.998,20.77373758]
["bitfinex-derivatives","SOLF0:USTF0",1773531423619,3.09651143,88.05,87.99,3.09651143]
["bitfinex-derivatives","SOLF0:USTF0",1773531424018,3.09651143,88.05,88.015,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773531424918,5.271e-05,88.055,88.026,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773531428423,5.271e-05,88.055,88.037,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773531429125,5.271e-05,88.055,88.047,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773531429327,3.09651143,88.1,88.004,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1773531429328,3.09651143,88.1,88.04,3.09651143]
["bitfinex-derivatives","SOLF0:USTF0",1773531429623,8.59107884,88.122,88.015,159.039]
["bitfinex-derivatives","SOLF0:USTF0",1773531429818,6.35979562,88.119,88.029,20.444]
["bitfinex-derivatives","SOLF0:USTF0",1773531430025,6.35979562,88.119,88.06,3.09651143]
["bitfinex-derivatives","SOLF0:USTF0",1773531430722,6.35587026,88.109,88.03,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773531430926,6.35587026,88.089,88.03,3.09651143]
["bitfinex-derivatives","SOLF0:USTF0",1773531432022,6.32608641,88.079,88.011,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773531432222,3.09651143,88.07,88.011,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773531432429,3.09651143,88.06,88.0,3.09651143]
["bitfinex-derivatives","SOLF0:USTF0",1773531432822,6.32608641,88.067,88.027,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773531433023,3.09651143,88.06,88.027,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773531433923,0.07165349,88.052,88.027,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773531435523,3.09651143,88.13,88.041,1.78068706]
["bitfinex-derivatives","SOLF0:USTF0",1773531435817,8.56734434,88.172,88.071,1.78543836]
["bitfinex-derivatives","SOLF0:USTF0",1773531436022,3.09651143,88.14,88.081,1.78543836]
["bitfinex-derivatives","SOLF0:USTF0",1773531436618,3.09651143,88.14,88.085,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773531436821,48.467,88.156,88.085,12.14711424]
["bitfinex-derivatives","SOLF0:USTF0",1773531437017,3.09651143,88.14,88.086,1.93211424]
["bitfinex-derivatives","SOLF0:USTF0",1773531437418,3.9155129,88.139,88.086,1.93211424]
["bitfinex-derivatives","SOLF0:USTF0",1773531442326,3.9155129,88.139,88.088,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773531442526,3.9155129,88.139,88.088,11.80403256]
["bitfinex-derivatives","SOLF0:USTF0",1773531442831,3.99651425,88.129,88.069,1.59107016]
["bitfinex-derivatives","SOLF0:USTF0",1773531443028,3.99651425,88.109,88.069,1.59107016]
["bitfinex-derivatives","SOLF0:USTF0",1773531443420,3.99651425,88.109,88.07,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773531443632,3.99651425,88.109,88.069,1.59107016]
["bitfinex-derivatives","SOLF0:USTF0",1773531444722,3.09651143,88.1,88.051,1.57226459]
["bitfinex-derivatives","SOLF0:USTF0",1773531445030,3.99651425,88.099,88.051,1.57226459]
["bitfinex-derivatives","SOLF0:USTF0",1773531446032,3.99651425,88.099,88.056,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773531446528,3.09651143,88.11,88.057,1.5701923]
["bitfinex-derivatives","SOLF0:USTF0",1773531446734,3.99651425,88.109,88.06,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773531448032,3.99651425,88.109,88.057,1.5701923]
["bitfinex-derivatives","SOLF0:USTF0",1773531448234,3.99651425,88.109,88.061,1.58741476]
["bitfinex-derivatives","SOLF0:USTF0",1773531449140,3.99651425,88.109,88.076,0.07160814]
["bitfinex-derivatives","SOLF0:USTF0",1773531450538,3.99651425,88.126,88.077,1.57638294]
["bitfinex-derivatives","SOLF0:USTF0",1773531450739,3.09651143,88.12,88.077,1.57638294]
["bitfinex-derivatives","SOLF0:USTF0",1773531451642,3.09651143,88.12,88.08,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773531451841,7.09302568,88.12,88.08,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773531452742,7.09302568,88.12,88.077,1.57638294]
["bitfinex-derivatives","SOLF0:USTF0",1773531452743,3.99651425,88.119,88.077,1.57638294]
["bitfinex-derivatives","SOLF0:USTF0",1773531453035,3.99651425,88.109,88.064,1.58482777]
["bitfinex-derivatives","SOLF0:USTF0",1773531453242,3.09651143,88.1,88.064,1.58482777]
["bitfinex-derivatives","SOLF0:USTF0",1773531453636,3.99651425,88.109,88.064,1.58482777]
["bitfinex-derivatives","SOLF0:USTF0",1773531454641,3.99651425,88.109,88.065,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773531455447,3.09651143,88.11,88.068,1.58363829]
["bitfinex-derivatives","SOLF0:USTF0",1773531455742,3.99651425,88.119,88.068,1.58363829]
["bitfinex-derivatives","SOLF0:USTF0",1773531456743,3.99651425,88.119,88.071,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773531456940,3.09651143,88.11,88.071,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773531457334,3.09651143,88.13,88.085,1.59229174]
["bitfinex-derivatives","SOLF0:USTF0",1773531458644,3.09651143,88.13,88.088,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773531460040,3.09651143,88.13,88.088,11.79886928]
["bitfinex-derivatives","SOLF0:USTF0",1773531460642,3.09651143,88.13,88.093,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773531462247,3.99651425,88.137,88.093,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773531463140,3.99651425,88.137,88.093,11.81398677]
["bitfinex-derivatives","SOLF0:USTF0",1773531463546,3.08973034,88.13,88.093,11.81398677]
["bitfinex-derivatives","SOLF0:USTF0",1773531464149,3.99651425,88.119,88.084,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773531466548,3.99651425,88.119,88.075,11.82153318]
["bitfinex-derivatives","SOLF0:USTF0",1773531467146,3.08973034,88.1,88.066,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773531468247,3.08973034,88.12,88.071,1.46954854]
["bitfinex-derivatives","SOLF0:USTF0",1773531468446,3.99651425,88.139,88.081,1.46954854]
["bitfinex-derivatives","SOLF0:USTF0",1773531469647,3.99651425,88.139,88.095,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773531471445,3.08973034,88.12,88.079,1.77213131]
["bitfinex-derivatives","SOLF0:USTF0",1773531471651,3.08973034,88.12,88.051,1.72176227]
["bitfinex-derivatives","SOLF0:USTF0",1773531471652,3.74013939,88.119,88.051,1.72176227]
["bitfinex-derivatives","SOLF0:USTF0",1773531472754,3.74013939,88.119,88.075,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773531477558,3.08973034,88.11,88.075,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773531478955,3.74013939,88.089,88.046,1.69873452]
["bitfinex-derivatives","SOLF0:USTF0",1773531480559,3.74013939,88.089,88.047,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773531481156,3.74013939,88.089,88.051,1.66193917]
["bitfinex-derivatives","SOLF0:USTF0",1773531482558,3.74013939,88.089,88.054,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773531485870,3.74013939,88.079,88.045,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773531489956,3.08973034,88.08,88.054,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773531490161,3.08973034,88.09,88.054,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773531492263,3.08973034,88.09,88.045,1.77540962]
["bitfinex-derivatives","SOLF0:USTF0",1773531492264,3.74013939,88.118,88.061,12.00832783]
["bitfinex-derivatives","SOLF0:USTF0",1773531492464,3.74013939,88.099,88.046,1.79032783]
["bitfinex-derivatives","SOLF0:USTF0",1773531492668,3.08973034,88.09,88.046,1.79032783]
["bitfinex-derivatives","SOLF0:USTF0",1773531493667,3.08973034,88.09,88.052,12.01412747]
["bitfinex-derivatives","SOLF0:USTF0",1773531493863,3.08973034,88.09,88.053,1.79512747]
["bitfinex-derivatives","SOLF0:USTF0",1773531494262,3.08973034,88.09,87.985,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1773531494263,3.74013939,88.089,88.045,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773531495264,3.74013939,88.079,88.045,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773531496267,3.74013939,88.079,87.991,41.2702153]
["bitfinex-derivatives","SOLF0:USTF0",1773531496268,3.74013939,88.059,88.015,1.7922509]
["bitfinex-derivatives","SOLF0:USTF0",1773531496470,3.08973034,88.05,88.015,1.7922509]
["bitfinex-derivatives","SOLF0:USTF0",1773531496665,3.08973034,88.07,88.015,1.7922509]
["bitfinex-derivatives","SOLF0:USTF0",1773531497274,6.82986973,88.07,88.015,1.7922509]
["bitfinex-derivatives","SOLF0:USTF0",1773531497771,6.82986973,88.07,88.025,1.78930678]
["bitfinex-derivatives","SOLF0:USTF0",1773531498172,3.74013939,88.069,88.025,1.78930678]
["bitfinex-derivatives","SOLF0:USTF0",1773531498367,3.74013939,88.069,88.0,3.08973034]
["bitfinex-derivatives","SOLF0:USTF0",1773531498572,6.82986973,88.06,88.026,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773531498774,3.74013939,88.059,88.026,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773531504070,3.74013939,88.059,88.013,1.78930678]
["bitfinex-derivatives","SOLF0:USTF0",1773531504071,3.74013939,88.059,88.017,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773531504867,3.8669325,88.049,88.001,1.81233868]
["bitfinex-derivatives","SOLF0:USTF0",1773531505472,3.08973034,88.06,88.001,1.81233868]
["bitfinex-derivatives","SOLF0:USTF0",1773531506670,6.95666284,88.06,88.018,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773531507876,3.8669325,88.059,88.018,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773531510581,3.8669325,88.049,88.018,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773531513178,38.78,88.086,88.009,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773531513179,3.8669325,88.039,88.009,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773531517278,3.8669325,88.039,88.004,1.80834032]
["bitfinex-derivatives","SOLF0:USTF0",1773531526792,3.8669325,88.039,87.993,1.38413158]
["bitfinex-derivatives","SOLF0:USTF0",1773531526990,6.96312677,88.03,87.993,1.38413158]
["bitfinex-derivatives","SOLF0:USTF0",1773531527187,3.8669325,88.03,87.993,1.38413158]
["bitfinex-derivatives","SOLF0:USTF0",1773531527393,3.8669325,88.03,87.994,11.61013158]
["bitfinex-derivatives","SOLF0:USTF0",1773531527599,3.8669325,88.03,87.995,1.38205325]
["bitfinex-derivatives","SOLF0:USTF0",1773531528597,3.8669325,88.03,87.998,1.38205325]
["bitfinex-derivatives","SOLF0:USTF0",1773531530900,3.81850037,88.043,88.001,1.49704161]
["bitfinex-derivatives","SOLF0:USTF0",1773531532490,3.81850037,88.043,88.009,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773531537602,3.81850037,88.043,88.001,1.49704161]
["bitfinex-derivatives","SOLF0:USTF0",1773531539304,3.81850037,88.043,87.98,3.09619427]
["bitfinex-derivatives","SOLF0:USTF0",1773531539305,3.81850037,88.043,88.003,1.17530592]
["bitfinex-derivatives","SOLF0:USTF0",1773531540106,3.81850037,88.043,87.98,3.09619427]
["bitfinex-derivatives","SOLF0:USTF0",1773531540107,3.81850037,88.043,88.006,1.16327008]
["bitfinex-derivatives","SOLF0:USTF0",1773531540806,3.95484066,88.054,88.018,1.16320889]
["bitfinex-derivatives","SOLF0:USTF0",1773531541003,3.95484066,88.066,88.018,1.16320889]
["bitfinex-derivatives","SOLF0:USTF0",1773531541700,3.09619427,88.06,88.018,1.16320889]
["bitfinex-derivatives","SOLF0:USTF0",1773531541906,3.95484066,88.059,88.018,1.16320889]
["bitfinex-derivatives","SOLF0:USTF0",1773531542601,3.95484066,88.059,88.02,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773531547608,3.95484066,88.059,88.022,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773531547804,3.95484066,88.059,88.021,1.16784275]
["bitfinex-derivatives","SOLF0:USTF0",1773531549103,3.95484066,88.059,88.013,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773531549412,7.05103493,88.05,88.013,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1773531549709,7.05103493,88.05,88.014,1.14468503]
["bitfinex-derivatives","SOLF0:USTF0",1773531550012,3.95484066,88.05,88.016,1.14430565]
["bitfinex-derivatives","SOLF0:USTF0",1773531550800,7.05103493,88.06,88.016,1.14430565]
["bitfinex-derivatives","SOLF0:USTF0",1773531551006,3.95484066,88.059,88.016,1.14430565]
["bitfinex-derivatives","SOLF0:USTF0",1773531551202,3.95484066,88.072,88.026,1.1892382]
["bitfinex-derivatives","SOLF0:USTF0",1773531551409,3.09619427,88.07,88.026,1.1892382]
["bitfinex-derivatives","SOLF0:USTF0",1773531551916,7.05103493,88.07,88.026,1.1892382]
["bitfinex-derivatives","SOLF0:USTF0",1773531552107,3.95484066,88.069,88.026,1.1892382]
["bitfinex-derivatives","SOLF0:USTF0",1773531552611,3.95484066,88.069,88.028,11.41103455]
["bitfinex-derivatives","SOLF0:USTF0",1773531552914,3.95484066,88.069,88.029,1.20069566]
["bitfinex-derivatives","SOLF0:USTF0",1773531558617,3.09619427,88.11,88.051,1.18438319]
["bitfinex-derivatives","SOLF0:USTF0",1773531558912,3.95484066,88.108,88.051,1.18438319]
["bitfinex-derivatives","SOLF0:USTF0",1773531559108,3.95484066,88.099,88.051,1.18438319]
["bitfinex-derivatives","SOLF0:USTF0",1773531559307,3.95484066,88.099,88.053,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773531559511,3.95484066,88.089,88.053,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773531561417,3.95484066,88.089,88.054,1.58570883]
["bitfinex-derivatives","SOLF0:USTF0",1773531562219,3.95484066,88.089,88.055,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773531562718,3.95484066,88.089,88.054,1.58570883]
["bitfinex-derivatives","SOLF0:USTF0",1773531563419,3.95484066,88.089,88.043,1.55513168]
["bitfinex-derivatives","SOLF0:USTF0",1773531563622,3.95484066,88.089,88.045,1.55513168]
["bitfinex-derivatives","SOLF0:USTF0",1773531564715,3.95484066,88.089,88.05,1.55157146]
["bitfinex-derivatives","SOLF0:USTF0",1773531566617,3.95484066,88.089,88.051,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773531567523,3.95484066,88.089,88.061,0.0716039]
["bitfinex-derivatives","SOLF0:USTF0",1773531570328,3.46806514,88.099,88.061,1.6337487]
["bitfinex-derivatives","SOLF0:USTF0",1773531570826,3.46806514,88.099,88.061,1.5621448]
["bitfinex-derivatives","SOLF0:USTF0",1773531571332,3.46806514,88.099,88.062,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773531571630,3.46806514,88.099,88.063,1.56175328]
["bitfinex-derivatives","SOLF0:USTF0",1773531572825,3.46806514,88.119,88.065,1.58076837]
["bitfinex-derivatives","SOLF0:USTF0",1773531573030,52.0135745,88.173,88.065,1.58076837]
["bitfinex-derivatives","SOLF0:USTF0",1773531573031,3.46806514,88.109,88.065,1.58076837]
["bitfinex-derivatives","SOLF0:USTF0",1773531573229,3.46806514,88.109,88.05,3.09619427]
["bitfinex-derivatives","SOLF0:USTF0",1773531573230,3.46806514,88.089,88.041,1.58076837]
["bitfinex-derivatives","SOLF0:USTF0",1773531573430,3.46806514,88.089,88.046,11.80076837]
["bitfinex-derivatives","SOLF0:USTF0",1773531574424,3.46806514,88.079,88.036,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773531574629,3.46806514,88.069,88.036,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773531575127,3.46806514,88.069,88.022,1.5668973]
["bitfinex-derivatives","SOLF0:USTF0",1773531575128,3.46806514,88.069,88.025,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773531575528,3.46806514,88.069,88.025,11.83323511]
["bitfinex-derivatives","SOLF0:USTF0",1773531575729,3.09619427,88.06,88.025,11.83323511]
["bitfinex-derivatives","SOLF0:USTF0",1773531576324,3.46806514,88.069,88.026,1.63552987]
["bitfinex-derivatives","SOLF0:USTF0",1773531578029,3.46806514,88.069,88.03,1.63555403]
["bitfinex-derivatives","SOLF0:USTF0",1773531579733,3.46806514,88.069,88.032,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773531580334,3.46806514,88.069,88.032,11.85769203]
["bitfinex-derivatives","SOLF0:USTF0",1773531582633,3.46806514,88.069,88.042,0.0717551]
["bitfinex-derivatives","SOLF0:USTF0",1773531583135,3.46806514,88.059,88.023,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773531584737,3.46806514,88.071,88.033,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773531584937,3.46806514,88.069,88.034,1.64552133]
["bitfinex-derivatives","SOLF0:USTF0",1773531585640,3.46806514,88.059,88.027,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773531589030,3.46806514,88.059,88.027,11.85275764]
["bitfinex-derivatives","SOLF0:USTF0",1773531589338,3.09483814,88.07,88.032,1.63075764]
["bitfinex-derivatives","SOLF0:USTF0",1773531589536,3.46806514,88.072,88.032,1.63075764]
["bitfinex-derivatives","SOLF0:USTF0",1773531590131,4.1877344,88.086,88.043,2.02764001]
["bitfinex-derivatives","SOLF0:USTF0",1773531590643,4.1877344,88.079,88.043,2.02764001]
["bitfinex-derivatives","SOLF0:USTF0",1773531591543,4.1877344,88.079,88.043,12.24764001]
["bitfinex-derivatives","SOLF0:USTF0",1773531591746,0.07158728,88.07,88.043,12.24764001]
["bitfinex-derivatives","SOLF0:USTF0",1773531592042,0.07158728,88.07,88.02,3.09483814]
["bitfinex-derivatives","SOLF0:USTF0",1773531592043,3.16642542,88.07,88.03,1.27813734]
["bitfinex-derivatives","SOLF0:USTF0",1773531592233,4.0041444,88.069,88.03,1.27813734]
["bitfinex-derivatives","SOLF0:USTF0",1773531593542,4.0041444,88.069,88.034,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773531594142,0.07158728,88.07,88.041,1.27508902]
["bitfinex-derivatives","SOLF0:USTF0",1773531594845,3.09483814,88.08,88.041,1.27508902]
["bitfinex-derivatives","SOLF0:USTF0",1773531595147,3.09483814,88.08,88.043,1.28248186]
["bitfinex-derivatives","SOLF0:USTF0",1773531596337,3.09483814,88.08,88.046,1.28231033]
["bitfinex-derivatives","SOLF0:USTF0",1773531596536,34.09,88.103,88.046,1.28231033]
["bitfinex-derivatives","SOLF0:USTF0",1773531596537,3.09483814,88.09,88.046,1.28231033]
["bitfinex-derivatives","SOLF0:USTF0",1773531597144,4.0041444,88.092,88.049,1.43850493]
["bitfinex-derivatives","SOLF0:USTF0",1773531597743,4.0041444,88.092,88.056,1.43887953]
["bitfinex-derivatives","SOLF0:USTF0",1773531599641,4.0041444,88.092,88.06,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773531600344,4.0041444,88.103,88.064,1.42546375]
["bitfinex-derivatives","SOLF0:USTF0",1773531600647,4.0041444,88.114,88.064,1.42546375]
["bitfinex-derivatives","SOLF0:USTF0",1773531600841,4.0041444,88.114,88.073,1.42570484]
["bitfinex-derivatives","SOLF0:USTF0",1773531601738,4.0041444,88.109,88.051,1.43148348]
["bitfinex-derivatives","SOLF0:USTF0",1773531603545,4.0041444,88.109,88.066,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773531604751,4.0041444,88.109,88.066,11.8330212]
["bitfinex-derivatives","SOLF0:USTF0",1773531604951,4.0041444,88.109,88.07,11.83927883]
["bitfinex-derivatives","SOLF0:USTF0",1773531607450,4.0041444,88.109,88.059,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773531608450,4.0041444,88.109,88.075,0.07193487]
["bitfinex-derivatives","SOLF0:USTF0",1773531608650,4.0041444,88.099,88.075,0.07193487]
["bitfinex-derivatives","SOLF0:USTF0",1773531617060,4.0041444,88.099,88.061,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773531624068,4.0041444,88.099,88.059,2.59769385]
["bitfinex-derivatives","SOLF0:USTF0",1773531626269,0.07211645,88.088,88.059,2.59769385]
["bitfinex-derivatives","SOLF0:USTF0",1773531629472,3.85908999,88.088,88.052,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773531630068,3.85908999,88.088,88.048,2.61035122]
["bitfinex-derivatives","SOLF0:USTF0",1773531630576,3.85908999,88.088,88.044,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773531630873,3.85908999,88.088,88.038,2.62031716]
["bitfinex-derivatives","SOLF0:USTF0",1773531632771,3.85908999,88.088,88.042,12.75266092]
["bitfinex-derivatives","SOLF0:USTF0",1773531632983,3.85908999,88.088,88.043,2.52437071]
["bitfinex-derivatives","SOLF0:USTF0",1773531633276,3.78697354,88.088,88.043,2.52437071]
["bitfinex-derivatives","SOLF0:USTF0",1773531634778,3.78697354,88.088,88.046,2.51242485]
["bitfinex-derivatives","SOLF0:USTF0",1773531641282,3.78697354,88.079,88.036,2.55419813]
["bitfinex-derivatives","SOLF0:USTF0",1773531641671,3.85891785,88.076,88.036,2.55419813]
["bitfinex-derivatives","SOLF0:USTF0",1773531642580,3.85891785,88.076,88.039,2.53624161]
["bitfinex-derivatives","SOLF0:USTF0",1773531644574,3.85891785,88.076,88.04,12.74512965]
["bitfinex-derivatives","SOLF0:USTF0",1773531648078,3.85891785,88.076,88.04,2.52412965]
["bitfinex-derivatives","SOLF0:USTF0",1773531648280,3.85891785,88.076,88.031,2.52829904]
["bitfinex-derivatives","SOLF0:USTF0",1773531648782,3.78697354,88.076,88.031,2.52829904]
["bitfinex-derivatives","SOLF0:USTF0",1773531649585,3.78697354,88.076,88.041,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773531649981,3.78697354,88.076,88.02,3.09329795]
["bitfinex-derivatives","SOLF0:USTF0",1773531650186,3.78697354,88.076,88.02,5.22207649]
["bitfinex-derivatives","SOLF0:USTF0",1773531650387,3.78697354,88.076,88.021,2.12877854]
["bitfinex-derivatives","SOLF0:USTF0",1773531651690,3.78697354,88.076,88.031,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773531656792,3.78697354,88.076,88.031,12.37961698]
["bitfinex-derivatives","SOLF0:USTF0",1773531658293,3.78697354,88.076,88.034,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773531660097,3.77565426,88.069,88.034,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773531660892,0.07197196,88.06,88.038,2.16651609]
["bitfinex-derivatives","SOLF0:USTF0",1773531661092,34.09,88.096,88.038,2.16651609]
["bitfinex-derivatives","SOLF0:USTF0",1773531661093,3.77565426,88.087,88.038,2.16651609]
["bitfinex-derivatives","SOLF0:USTF0",1773531662190,3.77565426,88.079,88.038,2.16651609]
["bitfinex-derivatives","SOLF0:USTF0",1773531669595,3.77565426,88.079,88.042,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773531674295,3.7235979,88.079,88.042,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773531677990,3.7235979,88.079,88.043,2.16622324]
["bitfinex-derivatives","SOLF0:USTF0",1773531682101,3.7235979,88.079,88.052,0.07174047]
["bitfinex-derivatives","SOLF0:USTF0",1773531683198,3.93339176,88.094,88.052,2.6528293]
["bitfinex-derivatives","SOLF0:USTF0",1773531683398,3.93339176,88.092,88.052,2.6528293]
["bitfinex-derivatives","SOLF0:USTF0",1773531683601,3.93339176,88.09,88.052,2.6528293]
["bitfinex-derivatives","SOLF0:USTF0",1773531683797,3.93339176,88.088,88.052,2.6528293]
["bitfinex-derivatives","SOLF0:USTF0",1773531684003,3.93339176,88.086,88.052,2.6528293]
["bitfinex-derivatives","SOLF0:USTF0",1773531684201,3.93339176,88.084,88.052,2.6528293]
["bitfinex-derivatives","SOLF0:USTF0",1773531686204,8.60953408,88.083,88.052,2.6528293]
["bitfinex-derivatives","SOLF0:USTF0",1773531686404,8.60953408,88.082,88.052,2.6528293]
["bitfinex-derivatives","SOLF0:USTF0",1773531686601,3.93339176,88.084,88.052,2.6528293]
["bitfinex-derivatives","SOLF0:USTF0",1773531686806,8.60958709,88.083,88.052,2.6528293]
["bitfinex-derivatives","SOLF0:USTF0",1773531687006,8.60958709,88.082,88.052,2.6528293]
["bitfinex-derivatives","SOLF0:USTF0",1773531687306,3.93339176,88.084,88.052,2.6528293]
["bitfinex-derivatives","SOLF0:USTF0",1773531687507,8.60961682,88.083,88.052,2.6528293]
["bitfinex-derivatives","SOLF0:USTF0",1773531687707,8.60961682,88.082,88.052,2.6528293]
["bitfinex-derivatives","SOLF0:USTF0",1773531688012,3.93339176,88.084,88.052,2.6528293]
["bitfinex-derivatives","SOLF0:USTF0",1773531688309,3.93339176,88.082,88.052,2.6528293]
["bitfinex-derivatives","SOLF0:USTF0",1773531695016,3.93339176,88.082,88.052,0.07174047]
["bitfinex-derivatives","SOLF0:USTF0",1773531698008,8.61691768,88.081,88.052,0.07174047]
["bitfinex-derivatives","SOLF0:USTF0",1773531698213,12.55056453,88.08,88.052,0.07174047]
["bitfinex-derivatives","SOLF0:USTF0",1773531698414,3.93339176,88.08,88.052,0.07174047]
["bitfinex-derivatives","SOLF0:USTF0",1773531700412,3.93339176,88.091,88.052,2.55153927]
["bitfinex-derivatives","SOLF0:USTF0",1773531700619,8.61684299,88.09,88.052,2.55153927]
["bitfinex-derivatives","SOLF0:USTF0",1773531700815,8.61684299,88.089,88.052,2.55153927]
["bitfinex-derivatives","SOLF0:USTF0",1773531701015,3.93339176,88.113,88.052,2.55153927]
["bitfinex-derivatives","SOLF0:USTF0",1773531701218,3.93339176,88.111,88.052,2.55153927]
["bitfinex-derivatives","SOLF0:USTF0",1773531701517,3.93339176,88.109,88.052,2.4797988]
["bitfinex-derivatives","SOLF0:USTF0",1773531701714,3.93339176,88.107,88.052,2.4797988]
["bitfinex-derivatives","SOLF0:USTF0",1773531701907,3.93339176,88.105,88.052,2.4797988]
["bitfinex-derivatives","SOLF0:USTF0",1773531702110,3.93339176,88.103,88.052,2.4797988]
["bitfinex-derivatives","SOLF0:USTF0",1773531702612,3.93339176,88.103,88.054,2.49479088]
["bitfinex-derivatives","SOLF0:USTF0",1773531702814,3.93339176,88.099,88.04,5.59115446]
["bitfinex-derivatives","SOLF0:USTF0",1773531703014,3.93339176,88.089,88.04,2.49785651]
["bitfinex-derivatives","SOLF0:USTF0",1773531703207,3.93339176,88.084,88.04,2.49785651]
["bitfinex-derivatives","SOLF0:USTF0",1773531703410,3.93339176,88.082,88.04,2.49785651]
["bitfinex-derivatives","SOLF0:USTF0",1773531704708,3.93339176,88.082,88.041,2.50797054]
["bitfinex-derivatives","SOLF0:USTF0",1773531705006,3.93339176,88.082,88.042,2.50797054]
["bitfinex-derivatives","SOLF0:USTF0",1773531705213,3.93339176,88.096,88.051,2.50797054]
["bitfinex-derivatives","SOLF0:USTF0",1773531706618,3.93339176,88.096,88.051,12.72697054]
["bitfinex-derivatives","SOLF0:USTF0",1773531707517,3.93339176,88.096,88.052,2.52013083]
["bitfinex-derivatives","SOLF0:USTF0",1773531714314,3.65951509,88.094,88.04,5.23166352]
["bitfinex-derivatives","SOLF0:USTF0",1773531714514,3.65951509,88.092,88.041,2.1394508]
["bitfinex-derivatives","SOLF0:USTF0",1773531715622,3.65951509,88.091,88.041,2.1394508]
["bitfinex-derivatives","SOLF0:USTF0",1773531718928,3.65951509,88.091,88.042,2.13486895]
["bitfinex-derivatives","SOLF0:USTF0",1773531721226,3.65951509,88.101,88.051,2.13485944]
["bitfinex-derivatives","SOLF0:USTF0",1773531722525,3.65951509,88.101,88.053,2.12345241]
["bitfinex-derivatives","SOLF0:USTF0",1773531723128,3.65951509,88.098,88.053,2.12345241]
["bitfinex-derivatives","SOLF0:USTF0",1773531724527,3.65951509,88.096,88.053,2.12345241]
["bitfinex-derivatives","SOLF0:USTF0",1773531725733,3.65951509,88.093,88.053,2.12345241]
["bitfinex-derivatives","SOLF0:USTF0",1773531729328,3.65951509,88.093,88.064,0.07190306]
["bitfinex-derivatives","SOLF0:USTF0",1773531752650,3.84929608,88.113,88.064,2.25568767]
["bitfinex-derivatives","SOLF0:USTF0",1773531752857,3.84929608,88.111,88.064,2.25568767]
["bitfinex-derivatives","SOLF0:USTF0",1773531753153,3.84929608,88.109,88.064,2.18378461]
["bitfinex-derivatives","SOLF0:USTF0",1773531756662,3.84929608,88.109,88.071,2.2165968]
["bitfinex-derivatives","SOLF0:USTF0",1773531757551,3.84929608,88.109,88.061,2.22092887]
["bitfinex-derivatives","SOLF0:USTF0",1773531758854,3.84929608,88.107,88.065,2.21711132]
["bitfinex-derivatives","SOLF0:USTF0",1773531759853,3.84929608,88.138,88.091,2.22075772]
["bitfinex-derivatives","SOLF0:USTF0",1773531760054,3.84929608,88.138,88.1,5.31297044]
["bitfinex-derivatives","SOLF0:USTF0",1773531760250,14.1335745,88.176,88.111,2.22075772]
["bitfinex-derivatives","SOLF0:USTF0",1773531760251,3.84929608,88.155,88.111,2.22075772]
["bitfinex-derivatives","SOLF0:USTF0",1773531760457,3.84929608,88.153,88.111,2.22075772]
["bitfinex-derivatives","SOLF0:USTF0",1773531760656,3.84929608,88.151,88.111,2.22075772]
["bitfinex-derivatives","SOLF0:USTF0",1773531761356,3.84929608,88.151,88.101,2.20129559]
["bitfinex-derivatives","SOLF0:USTF0",1773531761658,3.84929608,88.148,88.101,2.20129559]
["bitfinex-derivatives","SOLF0:USTF0",1773531763062,3.84929608,88.143,88.09,5.30610193]
["bitfinex-derivatives","SOLF0:USTF0",1773531763263,3.84929608,88.143,88.09,2.21388921]
["bitfinex-derivatives","SOLF0:USTF0",1773531763958,3.84929608,88.129,88.071,2.21691291]
["bitfinex-derivatives","SOLF0:USTF0",1773531764754,3.84929608,88.119,88.061,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773531765064,3.84929608,88.109,88.06,2.20904458]
["bitfinex-derivatives","SOLF0:USTF0",1773531773071,3.84929608,88.109,88.061,2.31596984]
["bitfinex-derivatives","SOLF0:USTF0",1773531774662,3.84929608,88.109,88.063,2.3160536]
["bitfinex-derivatives","SOLF0:USTF0",1773531779773,3.84929608,88.109,88.067,2.31751884]
["bitfinex-derivatives","SOLF0:USTF0",1773531783271,3.93537858,88.108,88.056,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773531783673,3.93537858,88.108,88.056,12.53675484]
["bitfinex-derivatives","SOLF0:USTF0",1773531783975,3.93537858,88.108,88.057,2.31775484]
["bitfinex-derivatives","SOLF0:USTF0",1773531784174,3.93537858,88.117,88.08,2.31775484]
["bitfinex-derivatives","SOLF0:USTF0",1773531789075,3.93537858,88.115,88.071,2.35831361]
["bitfinex-derivatives","SOLF0:USTF0",1773531795881,3.93537858,88.115,88.071,12.57531361]
["bitfinex-derivatives","SOLF0:USTF0",1773531796081,3.93537858,88.115,88.072,2.32279683]
["bitfinex-derivatives","SOLF0:USTF0",1773531798579,3.93537858,88.115,88.073,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773531798779,3.93537858,88.115,88.073,12.53232343]
["bitfinex-derivatives","SOLF0:USTF0",1773531799084,3.93537858,88.115,88.074,2.31532343]
["bitfinex-derivatives","SOLF0:USTF0",1773531802685,3.93537858,88.115,88.08,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773531802879,3.93537858,88.115,88.074,2.31532343]
["bitfinex-derivatives","SOLF0:USTF0",1773531804788,3.93537858,88.115,88.086,0.07197096]
["bitfinex-derivatives","SOLF0:USTF0",1773531805985,3.69739012,88.113,88.062,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773531806184,3.69739012,88.111,88.055,2.32887719]
["bitfinex-derivatives","SOLF0:USTF0",1773531806386,3.69739012,88.109,88.055,2.32887719]
["bitfinex-derivatives","SOLF0:USTF0",1773531806690,3.69739012,88.107,88.055,2.32887719]
["bitfinex-derivatives","SOLF0:USTF0",1773531807288,3.69739012,88.105,88.055,2.32887719]
["bitfinex-derivatives","SOLF0:USTF0",1773531807483,3.69739012,88.103,88.055,2.32887719]
["bitfinex-derivatives","SOLF0:USTF0",1773531807691,3.69739012,88.102,88.055,2.32887719]
["bitfinex-derivatives","SOLF0:USTF0",1773531808782,0.07181733,88.087,88.055,2.32887719]
["bitfinex-derivatives","SOLF0:USTF0",1773531810294,3.76920745,88.087,88.055,2.32887719]
["bitfinex-derivatives","SOLF0:USTF0",1773531812796,0.07181733,88.087,88.055,2.32887719]
["bitfinex-derivatives","SOLF0:USTF0",1773531816100,3.69739012,88.086,88.05,3.09171297]
["bitfinex-derivatives","SOLF0:USTF0",1773531816298,3.69739012,88.086,88.041,2.47201069]
["bitfinex-derivatives","SOLF0:USTF0",1773531816898,3.69739012,88.086,88.05,3.09171297]
["bitfinex-derivatives","SOLF0:USTF0",1773531819500,3.69739012,88.086,88.044,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773531819709,3.69739012,88.086,88.041,2.47201069]
["bitfinex-derivatives","SOLF0:USTF0",1773531824212,3.69739012,88.086,88.038,366.72206765]
["bitfinex-derivatives","SOLF0:USTF0",1773531825112,3.69739012,88.084,88.038,366.72206765]
["bitfinex-derivatives","SOLF0:USTF0",1773531831810,3.70547687,88.081,88.038,366.72206765]
["bitfinex-derivatives","SOLF0:USTF0",1773531832520,10.216,88.08,88.038,366.72206765]
["bitfinex-derivatives","SOLF0:USTF0",1773531832719,3.70547687,88.079,88.038,366.72206765]
["bitfinex-derivatives","SOLF0:USTF0",1773531834620,10.216,88.078,88.038,366.72206765]
["bitfinex-derivatives","SOLF0:USTF0",1773531834822,3.70547687,88.077,88.038,366.72206765]
["bitfinex-derivatives","SOLF0:USTF0",1773531837122,10.216,88.076,88.038,366.72206765]
["bitfinex-derivatives","SOLF0:USTF0",1773531837318,3.70547687,88.075,88.038,366.72206765]
["bitfinex-derivatives","SOLF0:USTF0",1773531838021,3.70547687,88.075,88.03,2.43105175]
["bitfinex-derivatives","SOLF0:USTF0",1773531838517,3.70547687,88.072,88.03,2.43105175]
["bitfinex-derivatives","SOLF0:USTF0",1773531839114,3.70547687,88.069,88.015,2.43000929]
["bitfinex-derivatives","SOLF0:USTF0",1773531840523,3.70547687,88.064,88.015,2.43000929]
["bitfinex-derivatives","SOLF0:USTF0",1773531841625,10.219,88.052,88.015,2.43000929]
["bitfinex-derivatives","SOLF0:USTF0",1773531843423,13.92447687,88.052,88.015,2.43000929]
["bitfinex-derivatives","SOLF0:USTF0",1773531844222,3.70547687,88.049,88.015,2.43000929]
["bitfinex-derivatives","SOLF0:USTF0",1773531847026,3.70547687,88.049,87.988,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773531847027,10.22,88.045,87.988,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773531847234,3.70547687,88.044,88.001,2.34362984]
["bitfinex-derivatives","SOLF0:USTF0",1773531848632,10.22,88.042,88.001,2.34362984]
["bitfinex-derivatives","SOLF0:USTF0",1773531851033,13.92547687,88.042,88.001,2.34362984]
["bitfinex-derivatives","SOLF0:USTF0",1773531851426,3.70547687,88.039,88.001,2.34362984]
["bitfinex-derivatives","SOLF0:USTF0",1773531853036,3.70547687,88.05,88.011,2.3117845]
["bitfinex-derivatives","SOLF0:USTF0",1773531853426,3.70547687,88.05,87.947,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773531853427,3.70547687,88.063,88.021,2.3117845]
["bitfinex-derivatives","SOLF0:USTF0",1773531859942,3.70547687,88.063,88.031,2.19997516]
["bitfinex-derivatives","SOLF0:USTF0",1773531867544,14.1335745,88.107,88.031,2.19997516]
["bitfinex-derivatives","SOLF0:USTF0",1773531867545,3.77648392,88.073,88.031,2.19997516]
["bitfinex-derivatives","SOLF0:USTF0",1773531869650,3.77648392,88.083,88.041,2.25253202]
["bitfinex-derivatives","SOLF0:USTF0",1773531870754,3.09370665,88.08,88.03,2.21977346]
["bitfinex-derivatives","SOLF0:USTF0",1773531870947,3.77648392,88.079,88.02,3.09370665]
["bitfinex-derivatives","SOLF0:USTF0",1773531871144,3.77648392,88.077,88.02,3.09370665]
["bitfinex-derivatives","SOLF0:USTF0",1773531871351,8.60424768,88.078,88.02,3.09370665]
["bitfinex-derivatives","SOLF0:USTF0",1773531871352,3.77648392,88.073,88.02,5.31348011]
["bitfinex-derivatives","SOLF0:USTF0",1773531871551,3.77648392,88.073,88.021,2.21977346]
["bitfinex-derivatives","SOLF0:USTF0",1773531872750,3.77648392,88.071,88.021,2.21977346]
["bitfinex-derivatives","SOLF0:USTF0",1773531874552,3.77648392,88.066,88.021,2.21977346]
["bitfinex-derivatives","SOLF0:USTF0",1773531880561,3.77648392,88.066,88.023,2.17051924]
["bitfinex-derivatives","SOLF0:USTF0",1773531881659,3.77648392,88.066,88.025,2.1518393]
["bitfinex-derivatives","SOLF0:USTF0",1773531896475,3.76524793,88.064,88.025,2.1518393]
["bitfinex-derivatives","SOLF0:USTF0",1773531897377,3.76524793,88.062,88.025,2.1518393]
["bitfinex-derivatives","SOLF0:USTF0",1773531900380,3.76524793,88.072,88.025,2.1518393]
["bitfinex-derivatives","SOLF0:USTF0",1773531900580,21.23667129,88.106,88.051,2.03087814]
["bitfinex-derivatives","SOLF0:USTF0",1773531900581,3.76524793,88.096,88.051,2.03087814]
["bitfinex-derivatives","SOLF0:USTF0",1773531900787,3.76524793,88.096,88.061,2.02617129]
["bitfinex-derivatives","SOLF0:USTF0",1773531900981,3.76524793,88.096,88.01,280.03467668]
["bitfinex-derivatives","SOLF0:USTF0",1773531900982,3.76524793,88.116,88.081,2.02617129]
["bitfinex-derivatives","SOLF0:USTF0",1773531901385,3.76524793,88.116,88.071,2.02617129]
["bitfinex-derivatives","SOLF0:USTF0",1773531901986,3.76524793,88.116,88.072,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773531902186,3.76524793,88.129,88.09,3.09431522]
["bitfinex-derivatives","SOLF0:USTF0",1773531902385,3.76524793,88.129,88.08,3.09431522]
["bitfinex-derivatives","SOLF0:USTF0",1773531903187,3.76524793,88.129,88.081,2.0371462]
["bitfinex-derivatives","SOLF0:USTF0",1773531903588,3.76524793,88.129,88.089,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773531904590,3.76524793,88.129,88.08,3.09431522]
["bitfinex-derivatives","SOLF0:USTF0",1773531904793,3.76524793,88.129,88.08,5.28061628]
["bitfinex-derivatives","SOLF0:USTF0",1773531904989,3.76524793,88.129,88.081,2.18630106]
["bitfinex-derivatives","SOLF0:USTF0",1773531909991,3.76524793,88.129,88.086,2.18750642]
["bitfinex-derivatives","SOLF0:USTF0",1773531917598,3.76524793,88.129,88.091,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773531919600,3.76524793,88.139,88.097,2.18036984]
["bitfinex-derivatives","SOLF0:USTF0",1773531920491,3.76524793,88.139,88.099,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773531920692,3.76524793,88.139,88.1,2.18035946]
["bitfinex-derivatives","SOLF0:USTF0",1773531921300,3.76524793,88.139,88.101,12.36877534]
["bitfinex-derivatives","SOLF0:USTF0",1773531921498,3.76524793,88.139,88.102,2.15039133]
["bitfinex-derivatives","SOLF0:USTF0",1773531921902,3.76524793,88.139,88.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773531922101,3.76524793,88.139,88.091,2.14863379]
["bitfinex-derivatives","SOLF0:USTF0",1773531924502,3.76524793,88.139,88.095,2.15529099]
["bitfinex-derivatives","SOLF0:USTF0",1773531926203,3.83216559,88.137,88.095,2.15529099]
["bitfinex-derivatives","SOLF0:USTF0",1773531926906,3.83216559,88.137,88.096,2.17531171]
["bitfinex-derivatives","SOLF0:USTF0",1773531927601,3.83216559,88.137,88.09,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773531928506,3.83216559,88.129,88.098,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773531928706,3.83216559,88.129,88.091,2.17198003]
["bitfinex-derivatives","SOLF0:USTF0",1773531928707,3.83216559,88.139,88.088,2.17198003]
["bitfinex-derivatives","SOLF0:USTF0",1773531929499,3.83216559,88.136,88.089,2.17806851]
["bitfinex-derivatives","SOLF0:USTF0",1773531930606,3.83216559,88.136,88.095,2.19070246]
["bitfinex-derivatives","SOLF0:USTF0",1773531931504,3.83216559,88.136,88.105,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1773531933910,3.83216559,88.147,88.106,2.21501338]
["bitfinex-derivatives","SOLF0:USTF0",1773531934311,35.74,88.166,88.096,2.21501338]
["bitfinex-derivatives","SOLF0:USTF0",1773531934312,3.83216559,88.144,88.096,2.21501338]
["bitfinex-derivatives","SOLF0:USTF0",1773531935912,3.83216559,88.139,88.096,2.21501338]
["bitfinex-derivatives","SOLF0:USTF0",1773531942211,3.83216559,88.139,88.095,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773531942408,3.83216559,88.139,88.087,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773531943718,3.83216559,88.139,88.091,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773531944324,3.83216559,88.137,88.091,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773531944510,3.83216559,88.135,88.091,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1773531944715,3.83216559,88.133,88.099,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1773531944918,3.83216559,88.133,88.088,2.17697946]
["bitfinex-derivatives","SOLF0:USTF0",1773531945918,3.09431522,88.13,88.088,2.17697946]
["bitfinex-derivatives","SOLF0:USTF0",1773531946221,3.83216559,88.129,88.088,2.17697946]
["bitfinex-derivatives","SOLF0:USTF0",1773531946819,3.83216559,88.119,88.062,2.17950925]
["bitfinex-derivatives","SOLF0:USTF0",1773531947215,3.83216559,88.119,88.065,2.17950925]
["bitfinex-derivatives","SOLF0:USTF0",1773531947823,3.83216559,88.119,88.067,2.21996736]
["bitfinex-derivatives","SOLF0:USTF0",1773531949422,3.83216559,88.119,88.072,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1773531952824,3.53270131,88.099,88.052,2.22925386]
["bitfinex-derivatives","SOLF0:USTF0",1773531954627,3.53270131,88.099,88.056,2.23335799]
["bitfinex-derivatives","SOLF0:USTF0",1773531955534,3.53270131,88.099,88.058,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773531956831,3.53270131,88.099,88.049,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773531957627,3.53270131,88.099,88.049,12.4629494]
["bitfinex-derivatives","SOLF0:USTF0",1773531957934,3.53270131,88.099,88.052,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773531958135,3.53270131,88.099,88.052,12.46812654]
["bitfinex-derivatives","SOLF0:USTF0",1773531958336,3.53270131,88.099,88.053,2.24912654]
["bitfinex-derivatives","SOLF0:USTF0",1773531959531,3.53270131,88.099,88.044,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773531959838,3.53270131,88.069,88.021,2.24517365]
["bitfinex-derivatives","SOLF0:USTF0",1773531962544,3.53270131,88.069,88.04,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773531965044,3.53270131,88.069,88.033,2.27592411]
["bitfinex-derivatives","SOLF0:USTF0",1773531965639,3.53270131,88.069,88.03,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773531966541,3.53270131,88.069,88.023,2.13698571]
["bitfinex-derivatives","SOLF0:USTF0",1773531967642,3.53270131,88.059,88.023,12.35898571]
["bitfinex-derivatives","SOLF0:USTF0",1773531969039,3.53270131,88.085,88.024,2.12426346]
["bitfinex-derivatives","SOLF0:USTF0",1773531969244,176.0,88.443,88.051,2.12426346]
["bitfinex-derivatives","SOLF0:USTF0",1773531969245,3.53270131,88.109,88.051,2.12426346]
["bitfinex-derivatives","SOLF0:USTF0",1773531970042,3.53270131,88.109,88.058,2.13477393]
["bitfinex-derivatives","SOLF0:USTF0",1773531970240,3.53270131,88.089,88.046,2.13477393]
["bitfinex-derivatives","SOLF0:USTF0",1773531971143,3.53270131,88.079,88.031,2.00299814]
["bitfinex-derivatives","SOLF0:USTF0",1773531971445,3.09218176,88.07,88.019,2.00299814]
["bitfinex-derivatives","SOLF0:USTF0",1773531971644,3.53270131,88.069,88.019,2.00299814]
["bitfinex-derivatives","SOLF0:USTF0",1773531972842,3.53270131,88.059,88.01,280.03467668]
["bitfinex-derivatives","SOLF0:USTF0",1773531974645,3.53270131,88.059,88.01,290.25867668]
["bitfinex-derivatives","SOLF0:USTF0",1773531975035,3.53270131,88.059,88.011,1.98029781]
["bitfinex-derivatives","SOLF0:USTF0",1773531976042,3.53270131,88.059,88.023,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773531979042,3.53270131,88.078,88.025,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773531979247,3.53270131,88.078,88.031,2.0335299]
["bitfinex-derivatives","SOLF0:USTF0",1773531979747,3.53270131,88.078,88.032,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773531984651,3.53270131,88.078,88.033,2.0040545]
["bitfinex-derivatives","SOLF0:USTF0",1773531993954,3.53270131,88.078,88.034,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773531994155,3.53270131,88.078,88.034,12.19283301]
["bitfinex-derivatives","SOLF0:USTF0",1773531996470,3.53270131,88.078,88.035,1.97002925]
["bitfinex-derivatives","SOLF0:USTF0",1773531998659,3.53270131,88.078,88.034,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1773532002160,3.53270131,88.078,88.026,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773532002558,3.77235288,88.069,88.011,1.96219065]
["bitfinex-derivatives","SOLF0:USTF0",1773532003266,3.77235288,88.057,88.01,280.03467668]
["bitfinex-derivatives","SOLF0:USTF0",1773532003465,3.77235288,88.055,87.999,1.96043578]
["bitfinex-derivatives","SOLF0:USTF0",1773532003664,3.77235288,88.053,88.001,1.96043578]
["bitfinex-derivatives","SOLF0:USTF0",1773532004566,3.77235288,88.053,88.002,1.95607152]
["bitfinex-derivatives","SOLF0:USTF0",1773532005669,3.77235288,88.053,88.007,2.07158014]
["bitfinex-derivatives","SOLF0:USTF0",1773532006866,3.77235288,88.052,88.007,2.07158014]
["bitfinex-derivatives","SOLF0:USTF0",1773532007670,3.77235288,88.05,88.007,2.07158014]
["bitfinex-derivatives","SOLF0:USTF0",1773532009272,3.77235288,88.05,87.996,2.12178347]
["bitfinex-derivatives","SOLF0:USTF0",1773532009273,3.77235288,88.049,87.996,2.12178347]
["bitfinex-derivatives","SOLF0:USTF0",1773532009774,3.77235288,88.049,88.004,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773532010070,4.01754112,88.045,87.996,2.12178347]
["bitfinex-derivatives","SOLF0:USTF0",1773532011673,4.01754112,88.045,87.998,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773532013172,10.22,88.047,87.998,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773532013173,3.69597933,88.039,87.998,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773532019981,3.69597933,88.038,87.988,2.15098547]
["bitfinex-derivatives","SOLF0:USTF0",1773532020879,3.69597933,88.038,87.987,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1773532021081,3.69597933,88.019,87.973,2.14849267]
["bitfinex-derivatives","SOLF0:USTF0",1773532021785,3.69597933,88.019,87.975,2.11433977]
["bitfinex-derivatives","SOLF0:USTF0",1773532023286,3.69597933,88.019,87.966,2.07082451]
["bitfinex-derivatives","SOLF0:USTF0",1773532024279,3.69597933,88.019,87.923,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773532024280,3.69597933,88.019,87.971,2.07166582]
["bitfinex-derivatives","SOLF0:USTF0",1773532025580,3.69597933,88.019,87.973,2.06773563]
["bitfinex-derivatives","SOLF0:USTF0",1773532026683,3.69597933,88.019,87.963,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773532026882,3.69597933,88.014,87.964,2.07276225]
["bitfinex-derivatives","SOLF0:USTF0",1773532027083,3.69597933,88.009,87.964,2.07276225]
["bitfinex-derivatives","SOLF0:USTF0",1773532027882,10.226,87.996,87.964,2.07276225]
["bitfinex-derivatives","SOLF0:USTF0",1773532028088,3.69597933,87.996,87.951,2.07627346]
["bitfinex-derivatives","SOLF0:USTF0",1773532031087,3.69597933,88.017,87.971,2.08901962]
["bitfinex-derivatives","SOLF0:USTF0",1773532031487,3.69597933,88.017,87.981,2.08901962]
["bitfinex-derivatives","SOLF0:USTF0",1773532031686,34.05,88.046,87.981,2.08901962]
["bitfinex-derivatives","SOLF0:USTF0",1773532031687,3.69597933,88.035,87.981,2.08901962]
["bitfinex-derivatives","SOLF0:USTF0",1773532032589,10.222,88.032,87.999,0.07174195]
["bitfinex-derivatives","SOLF0:USTF0",1773532032786,3.69597933,88.031,87.999,0.07174195]
["bitfinex-derivatives","SOLF0:USTF0",1773532033888,3.69597933,88.024,87.97,3.09666594]
["bitfinex-derivatives","SOLF0:USTF0",1773532034090,3.69597933,88.024,87.971,2.19066112]
["bitfinex-derivatives","SOLF0:USTF0",1773532035187,3.69597933,88.022,87.971,2.19066112]
["bitfinex-derivatives","SOLF0:USTF0",1773532036493,3.69597933,88.022,87.975,2.17228719]
["bitfinex-derivatives","SOLF0:USTF0",1773532036693,3.69597933,88.022,87.919,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1773532036694,3.69597933,88.022,87.981,2.17228719]
["bitfinex-derivatives","SOLF0:USTF0",1773532040299,3.69597933,88.019,87.969,2.14180906]
["bitfinex-derivatives","SOLF0:USTF0",1773532041498,10.223,88.018,87.969,2.14180906]
["bitfinex-derivatives","SOLF0:USTF0",1773532041692,3.97406986,88.017,87.969,2.14180906]
["bitfinex-derivatives","SOLF0:USTF0",1773532044697,3.97406986,88.01,87.969,2.14180906]
["bitfinex-derivatives","SOLF0:USTF0",1773532045600,3.97406986,88.007,87.969,2.14180906]
["bitfinex-derivatives","SOLF0:USTF0",1773532048300,3.09666594,88.02,87.921,1.9779133]
["bitfinex-derivatives","SOLF0:USTF0",1773532048301,3.97406986,88.02,87.971,2.15097782]
["bitfinex-derivatives","SOLF0:USTF0",1773532049604,3.97406986,88.02,87.973,2.15096839]
["bitfinex-derivatives","SOLF0:USTF0",1773532050208,7.0707358,88.02,87.973,2.15096839]
["bitfinex-derivatives","SOLF0:USTF0",1773532050406,3.97406986,88.019,87.973,2.15096839]
["bitfinex-derivatives","SOLF0:USTF0",1773532054909,3.97406986,88.019,87.978,2.1308069]
["bitfinex-derivatives","SOLF0:USTF0",1773532055908,0.07164381,88.007,87.981,2.12952369]
["bitfinex-derivatives","SOLF0:USTF0",1773532056107,3.97406986,88.044,87.991,2.12952369]
["bitfinex-derivatives","SOLF0:USTF0",1773532056314,3.97406986,88.044,88.001,2.12952369]
["bitfinex-derivatives","SOLF0:USTF0",1773532057214,3.97406986,88.044,87.994,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773532057808,3.97406986,88.044,87.994,12.34195547]
["bitfinex-derivatives","SOLF0:USTF0",1773532058116,3.97406986,88.044,87.955,20.461]
["bitfinex-derivatives","SOLF0:USTF0",1773532058117,3.97406986,88.044,87.999,2.11595547]
["bitfinex-derivatives","SOLF0:USTF0",1773532059424,3.97406986,88.044,88.004,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773532063821,3.97406986,88.044,87.955,20.461]
["bitfinex-derivatives","SOLF0:USTF0",1773532063822,3.09666594,88.04,87.98,3.09666594]
["bitfinex-derivatives","SOLF0:USTF0",1773532064022,3.97406986,88.029,87.978,2.1271382]
["bitfinex-derivatives","SOLF0:USTF0",1773532065021,3.97406986,88.019,87.978,2.1271382]
["bitfinex-derivatives","SOLF0:USTF0",1773532069722,3.09666594,87.99,87.949,2.07021912]
["bitfinex-derivatives","SOLF0:USTF0",1773532069916,4.03601566,87.989,87.949,2.07021912]
["bitfinex-derivatives","SOLF0:USTF0",1773532072426,4.03601566,87.989,87.938,12.34286893]
["bitfinex-derivatives","SOLF0:USTF0",1773532072625,3.90149644,87.979,87.939,2.11086893]
["bitfinex-derivatives","SOLF0:USTF0",1773532076831,3.90149644,87.969,87.928,2.05274246]
["bitfinex-derivatives","SOLF0:USTF0",1773532077625,3.90149644,87.969,87.94,0.07185703]
["bitfinex-derivatives","SOLF0:USTF0",1773532080536,3.90149644,87.959,87.94,0.07185703]
["bitfinex-derivatives","SOLF0:USTF0",1773532081838,3.10138528,87.97,87.94,0.07185703]
["bitfinex-derivatives","SOLF0:USTF0",1773532082038,7.00288172,87.97,87.94,0.07185703]
["bitfinex-derivatives","SOLF0:USTF0",1773532082239,3.90149644,87.97,87.94,0.07185703]
["bitfinex-derivatives","SOLF0:USTF0",1773532082439,7.00288172,87.97,87.94,0.07185703]
["bitfinex-derivatives","SOLF0:USTF0",1773532083540,3.90149644,87.969,87.94,0.07185703]
["bitfinex-derivatives","SOLF0:USTF0",1773532083939,3.10138528,87.96,87.94,0.07185703]
["bitfinex-derivatives","SOLF0:USTF0",1773532084341,3.90149644,87.959,87.927,2.04785334]
["bitfinex-derivatives","SOLF0:USTF0",1773532084643,3.90149644,87.959,87.925,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773532086043,3.90149644,87.959,87.917,1.97815751]
["bitfinex-derivatives","SOLF0:USTF0",1773532086344,7.00288172,87.95,87.917,1.97815751]
["bitfinex-derivatives","SOLF0:USTF0",1773532086738,3.90149644,87.949,87.906,1.97815751]
["bitfinex-derivatives","SOLF0:USTF0",1773532089246,7.00288172,87.94,87.896,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773532089539,7.00288172,87.94,87.894,1.97721421]
["bitfinex-derivatives","SOLF0:USTF0",1773532090145,3.90149644,87.94,87.894,1.97721421]
["bitfinex-derivatives","SOLF0:USTF0",1773532090347,3.90149644,87.94,87.904,1.97719191]
["bitfinex-derivatives","SOLF0:USTF0",1773532090545,3.90149644,87.94,87.904,12.21319191]
["bitfinex-derivatives","SOLF0:USTF0",1773532091847,3.90149644,87.94,87.889,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1773532091848,3.90149644,87.969,87.917,1.97230932]
["bitfinex-derivatives","SOLF0:USTF0",1773532092241,3.10138528,87.95,87.91,1.97230932]
["bitfinex-derivatives","SOLF0:USTF0",1773532092441,3.10138528,87.95,87.91,12.20830932]
["bitfinex-derivatives","SOLF0:USTF0",1773532092746,3.90149644,87.959,87.916,1.97230932]
["bitfinex-derivatives","SOLF0:USTF0",1773532093546,3.90149644,87.959,87.918,1.96080857]
["bitfinex-derivatives","SOLF0:USTF0",1773532094749,0.07239539,87.947,87.918,1.96080857]
["bitfinex-derivatives","SOLF0:USTF0",1773532095650,0.07239539,87.947,87.907,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1773532095947,0.07239539,87.947,87.916,1.96601873]
["bitfinex-derivatives","SOLF0:USTF0",1773532096343,3.10138528,87.97,87.927,1.96601873]
["bitfinex-derivatives","SOLF0:USTF0",1773532096544,3.90149644,87.972,87.927,1.96601873]
["bitfinex-derivatives","SOLF0:USTF0",1773532097351,3.90149644,87.969,87.927,1.96601873]
["bitfinex-derivatives","SOLF0:USTF0",1773532097749,3.90149644,87.969,87.92,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773532099955,3.90149644,87.969,87.923,1.87027681]
["bitfinex-derivatives","SOLF0:USTF0",1773532101554,3.90149644,87.969,87.925,2.28517462]
["bitfinex-derivatives","SOLF0:USTF0",1773532102053,3.90149644,87.969,87.926,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773532102254,3.90149644,87.969,87.927,2.28209693]
["bitfinex-derivatives","SOLF0:USTF0",1773532103354,3.90149644,87.969,87.931,2.28215408]
["bitfinex-derivatives","SOLF0:USTF0",1773532103548,3.90149644,87.969,87.939,0.07242996]
["bitfinex-derivatives","SOLF0:USTF0",1773532107557,3.89123568,87.985,87.94,2.27756567]
["bitfinex-derivatives","SOLF0:USTF0",1773532108058,3.89123568,87.979,87.94,2.27756567]
["bitfinex-derivatives","SOLF0:USTF0",1773532111958,3.89123568,87.999,87.951,2.26745558]
["bitfinex-derivatives","SOLF0:USTF0",1773532114168,3.89123568,88.018,87.961,2.30156041]
["bitfinex-derivatives","SOLF0:USTF0",1773532114468,3.89123568,88.016,87.961,2.30156041]
["bitfinex-derivatives","SOLF0:USTF0",1773532114668,3.89123568,88.013,87.962,2.30156041]
["bitfinex-derivatives","SOLF0:USTF0",1773532115271,3.89123568,88.034,87.966,2.30533603]
["bitfinex-derivatives","SOLF0:USTF0",1773532115476,3.89123568,88.033,87.99,3.10138528]
["bitfinex-derivatives","SOLF0:USTF0",1773532115974,3.89123568,88.033,87.987,2.30533603]
["bitfinex-derivatives","SOLF0:USTF0",1773532116773,3.89123568,88.019,87.961,2.30317743]
["bitfinex-derivatives","SOLF0:USTF0",1773532118566,3.89123568,88.018,87.962,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773532119376,3.89123568,88.018,87.971,2.28442663]
["bitfinex-derivatives","SOLF0:USTF0",1773532120168,3.89123568,88.03,87.981,2.28539161]
["bitfinex-derivatives","SOLF0:USTF0",1773532120567,3.89123568,88.029,87.981,2.28539161]
["bitfinex-derivatives","SOLF0:USTF0",1773532121669,3.89123568,88.027,87.981,2.28539161]
["bitfinex-derivatives","SOLF0:USTF0",1773532125281,3.89123568,88.019,87.969,2.28114836]
["bitfinex-derivatives","SOLF0:USTF0",1773532126184,3.89123568,88.018,87.969,2.28114836]
["bitfinex-derivatives","SOLF0:USTF0",1773532127484,3.89123568,88.018,87.971,2.28082832]
["bitfinex-derivatives","SOLF0:USTF0",1773532129685,3.89123568,88.018,87.973,1.86926348]
["bitfinex-derivatives","SOLF0:USTF0",1773532130686,3.89123568,88.018,87.975,1.88266439]
["bitfinex-derivatives","SOLF0:USTF0",1773532133987,3.88327046,88.016,87.975,1.88266439]
["bitfinex-derivatives","SOLF0:USTF0",1773532134688,3.88327046,88.016,87.987,0.07179141]
["bitfinex-derivatives","SOLF0:USTF0",1773532142400,10.224,88.015,87.987,0.07179141]
["bitfinex-derivatives","SOLF0:USTF0",1773532142602,3.88327046,88.014,87.987,0.07179141]
["bitfinex-derivatives","SOLF0:USTF0",1773532153910,35.76,88.045,87.959,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773532153911,3.88327046,87.999,87.959,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773532157307,3.88327046,87.999,87.959,12.1850893]
["bitfinex-derivatives","SOLF0:USTF0",1773532157706,3.88327046,87.999,87.963,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773532163509,3.88327046,87.999,87.967,1.5469024]
["bitfinex-derivatives","SOLF0:USTF0",1773532166920,3.95899856,88.009,87.971,1.58767863]
["bitfinex-derivatives","SOLF0:USTF0",1773532169416,3.09768758,88.01,87.971,1.58767863]
["bitfinex-derivatives","SOLF0:USTF0",1773532169417,3.95899856,88.007,87.971,1.58767863]
["bitfinex-derivatives","SOLF0:USTF0",1773532171718,3.95899856,87.999,87.961,1.60260731]
["bitfinex-derivatives","SOLF0:USTF0",1773532172618,3.95899856,87.999,87.963,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773532175012,10.223,88.021,87.922,280.79030324]
["bitfinex-derivatives","SOLF0:USTF0",1773532175013,3.95899856,88.013,87.967,1.6078718]
["bitfinex-derivatives","SOLF0:USTF0",1773532176619,3.95899856,88.013,87.971,1.61307162]
["bitfinex-derivatives","SOLF0:USTF0",1773532178624,3.09768758,88.01,87.971,1.61307162]
["bitfinex-derivatives","SOLF0:USTF0",1773532179122,3.95899856,88.009,87.971,1.61307162]
["bitfinex-derivatives","SOLF0:USTF0",1773532179520,3.95899856,88.009,87.97,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773532179917,3.95899856,87.999,87.961,11.85120977]
["bitfinex-derivatives","SOLF0:USTF0",1773532186725,3.95899856,87.999,87.961,1.62120977]
["bitfinex-derivatives","SOLF0:USTF0",1773532190531,3.95899856,87.999,87.953,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773532191427,3.95899856,87.999,87.958,2.05573446]
["bitfinex-derivatives","SOLF0:USTF0",1773532193038,3.95899856,87.999,87.961,12.2826448]
["bitfinex-derivatives","SOLF0:USTF0",1773532194028,3.95899856,87.999,87.966,2.05472228]
["bitfinex-derivatives","SOLF0:USTF0",1773532197829,3.95899856,87.999,87.955,2.05510011]
["bitfinex-derivatives","SOLF0:USTF0",1773532200137,3.95899856,87.999,87.96,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773532200437,3.95899856,87.999,87.961,2.05341684]
["bitfinex-derivatives","SOLF0:USTF0",1773532201234,4.03698213,87.989,87.94,2.05383033]
["bitfinex-derivatives","SOLF0:USTF0",1773532201439,4.03698213,87.979,87.94,2.05383033]
["bitfinex-derivatives","SOLF0:USTF0",1773532202738,4.03698213,87.979,87.942,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773532203335,4.03698213,87.979,87.942,12.28270607]
["bitfinex-derivatives","SOLF0:USTF0",1773532203541,4.03698213,87.979,87.946,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773532206435,4.03698213,87.979,87.937,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773532206638,4.03698213,87.969,87.932,2.05619745]
["bitfinex-derivatives","SOLF0:USTF0",1773532212642,4.03698213,87.969,87.928,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773532212849,4.03698213,87.959,87.928,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773532213949,4.03698213,87.949,87.919,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773532225269,4.03698213,87.949,87.913,2.06033618]
["bitfinex-derivatives","SOLF0:USTF0",1773532226570,4.03698213,87.949,87.914,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773532229171,4.03698213,87.949,87.914,12.36291804]
["bitfinex-derivatives","SOLF0:USTF0",1773532229563,4.03698213,87.949,87.919,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1773532232771,4.03698213,87.949,87.922,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773532233467,3.1003923,87.98,87.932,1.98003583]
["bitfinex-derivatives","SOLF0:USTF0",1773532233772,3.79670379,87.979,87.932,1.98003583]
["bitfinex-derivatives","SOLF0:USTF0",1773532234166,3.79670379,87.979,87.935,1.98255756]
["bitfinex-derivatives","SOLF0:USTF0",1773532236166,3.1003923,87.97,87.935,1.98255756]
["bitfinex-derivatives","SOLF0:USTF0",1773532236371,3.79670379,87.969,87.935,1.98255756]
["bitfinex-derivatives","SOLF0:USTF0",1773532237974,3.79670379,87.979,87.937,1.98190755]
["bitfinex-derivatives","SOLF0:USTF0",1773532239683,3.79670379,87.979,87.942,1.94243917]
["bitfinex-derivatives","SOLF0:USTF0",1773532240683,3.79670379,87.979,87.944,12.15580554]
["bitfinex-derivatives","SOLF0:USTF0",1773532244087,3.79670379,87.979,87.945,1.91993625]
["bitfinex-derivatives","SOLF0:USTF0",1773532244287,3.79670379,87.979,87.946,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773532245983,3.79670379,87.979,87.946,12.15288642]
["bitfinex-derivatives","SOLF0:USTF0",1773532248779,3.79670379,87.979,87.947,1.88541341]
["bitfinex-derivatives","SOLF0:USTF0",1773532272812,0.07162641,87.972,87.947,1.88541341]
["bitfinex-derivatives","SOLF0:USTF0",1773532274007,0.07162641,87.972,87.94,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773532274708,0.07162641,87.972,87.94,12.18876425]
["bitfinex-derivatives","SOLF0:USTF0",1773532277317,0.07162641,87.972,87.941,1.9583229]
["bitfinex-derivatives","SOLF0:USTF0",1773532288221,0.07162641,87.972,87.942,12.14714332]
["bitfinex-derivatives","SOLF0:USTF0",1773532288422,0.07162641,87.972,87.943,1.91514332]
["bitfinex-derivatives","SOLF0:USTF0",1773532290326,0.07162641,87.972,87.946,1.9243576]
["bitfinex-derivatives","SOLF0:USTF0",1773532291621,0.07162641,87.972,87.948,1.92743816]
["bitfinex-derivatives","SOLF0:USTF0",1773532293226,8.41510623,87.996,87.948,1.92743816]
["bitfinex-derivatives","SOLF0:USTF0",1773532293425,199.98,88.085,87.966,1.85306544]
["bitfinex-derivatives","SOLF0:USTF0",1773532293426,3.86513123,87.994,87.966,1.85306544]
["bitfinex-derivatives","SOLF0:USTF0",1773532293731,12.49356838,87.993,87.966,1.85306544]
["bitfinex-derivatives","SOLF0:USTF0",1773532293927,8.62843715,87.992,87.941,1.85494968]
["bitfinex-derivatives","SOLF0:USTF0",1773532294127,3.86513123,87.993,87.941,1.85494968]
["bitfinex-derivatives","SOLF0:USTF0",1773532294523,3.86513123,87.993,87.956,12.08494968]
["bitfinex-derivatives","SOLF0:USTF0",1773532294931,3.86513123,87.989,87.956,1.85494968]
["bitfinex-derivatives","SOLF0:USTF0",1773532295135,3.86513123,87.969,87.93,21.03889841]
["bitfinex-derivatives","SOLF0:USTF0",1773532295434,3.86513123,87.969,87.93,1.89134552]
["bitfinex-derivatives","SOLF0:USTF0",1773532296332,3.86513123,87.969,87.932,1.88672153]
["bitfinex-derivatives","SOLF0:USTF0",1773532296729,3.86513123,87.969,87.924,274.53703443]
["bitfinex-derivatives","SOLF0:USTF0",1773532297027,3.86513123,87.939,87.903,1.86220368]
["bitfinex-derivatives","SOLF0:USTF0",1773532297829,3.10089841,87.96,87.915,1.8650317]
["bitfinex-derivatives","SOLF0:USTF0",1773532299033,6.96602964,87.96,87.915,1.8650317]
["bitfinex-derivatives","SOLF0:USTF0",1773532299228,3.86513123,87.959,87.915,1.8650317]
["bitfinex-derivatives","SOLF0:USTF0",1773532299627,3.86513123,87.959,87.9,3.10089841]
["bitfinex-derivatives","SOLF0:USTF0",1773532299628,3.86513123,87.959,87.92,1.99808785]
["bitfinex-derivatives","SOLF0:USTF0",1773532300824,3.86513123,87.959,87.931,0.07194011]
["bitfinex-derivatives","SOLF0:USTF0",1773532304233,3.10089841,87.96,87.931,0.07194011]
["bitfinex-derivatives","SOLF0:USTF0",1773532305338,3.86513123,87.967,87.931,0.07194011]
["bitfinex-derivatives","SOLF0:USTF0",1773532307243,3.86513123,87.967,87.934,1.92049854]
["bitfinex-derivatives","SOLF0:USTF0",1773532307838,3.86513123,87.967,87.936,1.92049854]
["bitfinex-derivatives","SOLF0:USTF0",1773532308736,3.86513123,87.984,87.938,1.91517728]
["bitfinex-derivatives","SOLF0:USTF0",1773532310239,3.86513123,87.984,87.939,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773532310543,3.86513123,87.984,87.94,1.91306581]
["bitfinex-derivatives","SOLF0:USTF0",1773532314942,3.86513123,87.984,87.943,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773532315745,3.86513123,87.984,87.944,1.94504875]
["bitfinex-derivatives","SOLF0:USTF0",1773532320748,4.00952406,87.979,87.944,1.94504875]
["bitfinex-derivatives","SOLF0:USTF0",1773532322549,4.00952406,87.979,87.934,1.95815766]
["bitfinex-derivatives","SOLF0:USTF0",1773532323749,4.00952406,87.979,87.948,0.07194399]
["bitfinex-derivatives","SOLF0:USTF0",1773532332561,4.00952406,87.969,87.929,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773532336953,4.00952406,87.969,87.928,1.88717813]
["bitfinex-derivatives","SOLF0:USTF0",1773532338570,4.00952406,87.969,87.928,12.12117813]
["bitfinex-derivatives","SOLF0:USTF0",1773532338764,4.00952406,87.969,87.929,1.99816184]
["bitfinex-derivatives","SOLF0:USTF0",1773532340673,4.00952406,87.969,87.934,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773532341070,4.00952406,87.969,87.935,2.03661584]
["bitfinex-derivatives","SOLF0:USTF0",1773532350376,0.07203471,87.961,87.935,2.03661584]
["bitfinex-derivatives","SOLF0:USTF0",1773532352373,0.07203471,87.961,87.928,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773532352678,4.10681646,87.961,87.928,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773532357583,3.10054981,87.96,87.914,2.04291932]
["bitfinex-derivatives","SOLF0:USTF0",1773532357882,4.03478175,87.949,87.913,276.81382645]
["bitfinex-derivatives","SOLF0:USTF0",1773532359480,4.03478175,87.949,87.914,2.03843235]
["bitfinex-derivatives","SOLF0:USTF0",1773532360784,4.03478175,87.949,87.903,37.81878928]
["bitfinex-derivatives","SOLF0:USTF0",1773532361086,4.03478175,87.949,87.904,2.04110978]
["bitfinex-derivatives","SOLF0:USTF0",1773532367180,4.10655782,87.935,87.891,12.22043998]
["bitfinex-derivatives","SOLF0:USTF0",1773532367782,4.10655782,87.935,87.892,1.98243998]
["bitfinex-derivatives","SOLF0:USTF0",1773532371183,3.96566767,87.929,87.882,2.02332499]
["bitfinex-derivatives","SOLF0:USTF0",1773532372686,3.78569213,87.919,87.884,2.01962921]
["bitfinex-derivatives","SOLF0:USTF0",1773532373090,3.78569213,87.919,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773532373686,3.78569213,87.919,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1773532374686,3.78569213,87.919,87.875,12.64393565]
["bitfinex-derivatives","SOLF0:USTF0",1773532374890,3.78569213,87.919,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1773532377284,3.78569213,87.943,87.891,2.53374814]
["bitfinex-derivatives","SOLF0:USTF0",1773532378088,3.78569213,87.943,87.9,2.55294334]
["bitfinex-derivatives","SOLF0:USTF0",1773532380395,0.07187778,87.93,87.9,2.55294334]
["bitfinex-derivatives","SOLF0:USTF0",1773532383195,0.07187778,87.93,87.902,2.57479333]
["bitfinex-derivatives","SOLF0:USTF0",1773532383998,3.85756991,87.93,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1773532389296,0.07187778,87.93,87.905,2.55267717]
["bitfinex-derivatives","SOLF0:USTF0",1773532390103,0.07187778,87.93,87.907,2.57128229]
["bitfinex-derivatives","SOLF0:USTF0",1773532391493,0.07187778,87.93,87.909,2.59627187]
["bitfinex-derivatives","SOLF0:USTF0",1773532399102,6.88923902,87.98,87.921,2.50186796]
["bitfinex-derivatives","SOLF0:USTF0",1773532399308,3.78569213,87.98,87.931,2.50186796]
["bitfinex-derivatives","SOLF0:USTF0",1773532399507,3.10354689,87.99,87.931,2.50186796]
["bitfinex-derivatives","SOLF0:USTF0",1773532399508,12.38283143,87.989,87.931,2.50186796]
["bitfinex-derivatives","SOLF0:USTF0",1773532399706,12.38283143,87.988,87.931,2.50186796]
["bitfinex-derivatives","SOLF0:USTF0",1773532399902,3.78569213,87.987,87.938,2.50186796]
["bitfinex-derivatives","SOLF0:USTF0",1773532401209,3.78569213,87.979,87.938,2.50186796]
["bitfinex-derivatives","SOLF0:USTF0",1773532406812,3.78569213,87.979,87.95,0.07176942]
["bitfinex-derivatives","SOLF0:USTF0",1773532412608,3.78569213,87.979,87.928,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773532412814,3.83030817,87.969,87.928,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773532413109,3.83030817,87.969,87.928,12.94637146]
["bitfinex-derivatives","SOLF0:USTF0",1773532414714,3.83030817,87.969,87.93,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773532414912,3.83030817,87.969,87.931,2.70029657]
["bitfinex-derivatives","SOLF0:USTF0",1773532415510,3.83030817,87.969,87.934,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773532417213,3.83030817,87.969,87.926,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1773532417613,3.83030817,87.969,87.927,2.77879861]
["bitfinex-derivatives","SOLF0:USTF0",1773532417814,3.83030817,87.969,87.93,2.77879861]
["bitfinex-derivatives","SOLF0:USTF0",1773532424820,0.07174608,87.958,87.93,2.77879861]
["bitfinex-derivatives","SOLF0:USTF0",1773532427218,3.90205425,87.958,87.929,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773532428717,0.07174608,87.958,87.93,2.77240019]
["bitfinex-derivatives","SOLF0:USTF0",1773532429016,0.07174608,87.958,87.932,2.77240019]
["bitfinex-derivatives","SOLF0:USTF0",1773532430727,0.07174608,87.958,87.933,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773532431525,0.07174608,87.958,87.934,2.78035992]
["bitfinex-derivatives","SOLF0:USTF0",1773532440840,3.64513882,87.985,87.934,2.78035992]
["bitfinex-derivatives","SOLF0:USTF0",1773532442538,3.64513882,87.985,87.944,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773532443235,3.64513882,87.983,87.944,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773532446641,3.64513882,87.983,87.955,0.07166747]
["bitfinex-derivatives","SOLF0:USTF0",1773532457349,3.10040559,87.98,87.955,0.07166747]
["bitfinex-derivatives","SOLF0:USTF0",1773532458059,6.74554441,87.98,87.955,0.07166747]
["bitfinex-derivatives","SOLF0:USTF0",1773532458255,3.64513882,87.979,87.955,0.07166747]
["bitfinex-derivatives","SOLF0:USTF0",1773532460859,3.10040559,87.98,87.956,2.77418629]
["bitfinex-derivatives","SOLF0:USTF0",1773532461052,3.64513882,87.987,87.956,2.77418629]
["bitfinex-derivatives","SOLF0:USTF0",1773532461255,8.61237368,87.986,87.956,2.77418629]
["bitfinex-derivatives","SOLF0:USTF0",1773532461460,3.64513882,87.987,87.956,2.77418629]
["bitfinex-derivatives","SOLF0:USTF0",1773532463658,3.64513882,87.987,87.955,0.07166747]
["bitfinex-derivatives","SOLF0:USTF0",1773532463858,3.97335498,87.985,87.955,0.07166747]
["bitfinex-derivatives","SOLF0:USTF0",1773532464451,3.97335498,87.979,87.936,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1773532465051,3.97335498,87.979,87.943,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773532465764,3.97335498,87.979,87.943,13.50118934]
["bitfinex-derivatives","SOLF0:USTF0",1773532466666,3.97335498,87.99,87.935,3.27184238]
["bitfinex-derivatives","SOLF0:USTF0",1773532466867,3.97335498,87.99,87.941,3.27184238]
["bitfinex-derivatives","SOLF0:USTF0",1773532467663,3.97335498,87.99,87.951,3.27506412]
["bitfinex-derivatives","SOLF0:USTF0",1773532468367,35.78,87.998,87.957,3.27306122]
["bitfinex-derivatives","SOLF0:USTF0",1773532468966,3.97335498,87.997,87.954,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773532472064,0.07183991,87.984,87.954,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773532473363,0.07183991,87.984,87.951,3.17093333]
["bitfinex-derivatives","SOLF0:USTF0",1773532473674,4.04519489,87.984,87.951,3.17093333]
["bitfinex-derivatives","SOLF0:USTF0",1773532480877,4.04519489,87.984,87.945,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773532481278,4.04519489,87.984,87.946,3.20557553]
["bitfinex-derivatives","SOLF0:USTF0",1773532483477,4.04519489,87.984,87.95,3.10040559]
["bitfinex-derivatives","SOLF0:USTF0",1773532483677,0.07183991,87.984,87.946,3.20557553]
["bitfinex-derivatives","SOLF0:USTF0",1773532483876,35.78,88.002,87.971,3.13627816]
["bitfinex-derivatives","SOLF0:USTF0",1773532484072,35.78,88.002,87.925,20.468]
["bitfinex-derivatives","SOLF0:USTF0",1773532484073,3.97335498,88.001,87.96,3.10040559]
["bitfinex-derivatives","SOLF0:USTF0",1773532484679,3.97335498,88.001,87.966,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773532484876,3.97335498,88.001,87.96,3.10040559]
["bitfinex-derivatives","SOLF0:USTF0",1773532486581,3.97335498,88.001,87.958,3.13592511]
["bitfinex-derivatives","SOLF0:USTF0",1773532486983,3.97335498,88.001,87.95,3.10040559]
["bitfinex-derivatives","SOLF0:USTF0",1773532486984,3.97335498,88.019,87.971,3.17261827]
["bitfinex-derivatives","SOLF0:USTF0",1773532487182,3.97335498,88.017,87.971,3.17261827]
["bitfinex-derivatives","SOLF0:USTF0",1773532487389,8.59768056,88.018,87.971,3.17261827]
["bitfinex-derivatives","SOLF0:USTF0",1773532487390,3.97335498,88.015,87.971,3.24425592]
["bitfinex-derivatives","SOLF0:USTF0",1773532487891,3.97335498,88.015,87.971,3.17261827]
["bitfinex-derivatives","SOLF0:USTF0",1773532495099,3.97335498,88.015,87.972,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773532495399,3.9110245,88.048,88.011,2.74801118]
["bitfinex-derivatives","SOLF0:USTF0",1773532495603,3.9110245,88.062,88.011,2.74801118]
["bitfinex-derivatives","SOLF0:USTF0",1773532498902,3.9110245,88.073,88.031,2.79803819]
["bitfinex-derivatives","SOLF0:USTF0",1773532500205,3.9110245,88.073,88.043,0.07206435]
["bitfinex-derivatives","SOLF0:USTF0",1773532500600,35.78,88.08,88.043,0.07206435]
["bitfinex-derivatives","SOLF0:USTF0",1773532500803,35.78,88.08,88.044,2.83542608]
["bitfinex-derivatives","SOLF0:USTF0",1773532505213,35.78,88.08,88.05,5.74909999]
["bitfinex-derivatives","SOLF0:USTF0",1773532506213,35.78,88.08,88.051,2.63824963]
["bitfinex-derivatives","SOLF0:USTF0",1773532506610,3.9110245,88.129,88.071,2.63824963]
["bitfinex-derivatives","SOLF0:USTF0",1773532507509,3.9110245,88.121,88.071,2.63824963]
["bitfinex-derivatives","SOLF0:USTF0",1773532509012,3.9110245,88.109,88.058,2.60908822]
["bitfinex-derivatives","SOLF0:USTF0",1773532510118,3.9110245,88.109,88.061,2.63624722]
["bitfinex-derivatives","SOLF0:USTF0",1773532512022,3.9110245,88.109,88.045,2.63980182]
["bitfinex-derivatives","SOLF0:USTF0",1773532512418,3.9110245,88.089,88.02,3.09155141]
["bitfinex-derivatives","SOLF0:USTF0",1773532512722,3.9110245,88.079,88.02,3.09155141]
["bitfinex-derivatives","SOLF0:USTF0",1773532512925,3.9110245,88.074,88.016,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773532513118,3.9110245,88.074,88.017,2.60402787]
["bitfinex-derivatives","SOLF0:USTF0",1773532513425,3.9110245,88.069,88.01,3.09155141]
["bitfinex-derivatives","SOLF0:USTF0",1773532513613,3.9110245,88.069,88.01,5.76758104]
["bitfinex-derivatives","SOLF0:USTF0",1773532514113,3.9110245,88.063,88.01,5.76758104]
["bitfinex-derivatives","SOLF0:USTF0",1773532514723,3.9110245,88.063,88.011,2.65599458]
["bitfinex-derivatives","SOLF0:USTF0",1773532517420,3.9110245,88.063,88.013,2.65930873]
["bitfinex-derivatives","SOLF0:USTF0",1773532517626,3.9110245,88.063,88.021,2.65930873]
["bitfinex-derivatives","SOLF0:USTF0",1773532518625,3.9110245,88.063,88.023,2.66010136]
["bitfinex-derivatives","SOLF0:USTF0",1773532520024,35.76,88.081,88.025,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773532520329,3.9110245,88.076,88.031,2.67009686]
["bitfinex-derivatives","SOLF0:USTF0",1773532521528,3.9110245,88.076,88.034,2.26838939]
["bitfinex-derivatives","SOLF0:USTF0",1773532523434,3.9110245,88.076,88.03,3.09155141]
["bitfinex-derivatives","SOLF0:USTF0",1773532523435,3.80067752,88.099,88.05,5.32988578]
["bitfinex-derivatives","SOLF0:USTF0",1773532524730,3.80067752,88.099,88.05,2.23833437]
["bitfinex-derivatives","SOLF0:USTF0",1773532524731,0.0717469,88.083,88.05,2.23833437]
["bitfinex-derivatives","SOLF0:USTF0",1773532525728,0.0717469,88.083,88.052,2.26730817]
["bitfinex-derivatives","SOLF0:USTF0",1773532526826,0.0717469,88.083,88.056,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773532527832,0.0717469,88.083,88.059,2.25309325]
["bitfinex-derivatives","SOLF0:USTF0",1773532528431,3.80067752,88.099,88.059,2.25309325]
["bitfinex-derivatives","SOLF0:USTF0",1773532529631,3.80067752,88.099,88.061,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773532531229,3.80067752,88.099,88.059,2.25309325]
["bitfinex-derivatives","SOLF0:USTF0",1773532536232,3.80067752,88.099,88.05,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773532536638,3.80067752,88.099,88.051,2.27378717]
["bitfinex-derivatives","SOLF0:USTF0",1773532537336,3.80067752,88.099,88.053,2.28266801]
["bitfinex-derivatives","SOLF0:USTF0",1773532538035,3.80067752,88.099,88.058,2.28266801]
["bitfinex-derivatives","SOLF0:USTF0",1773532538432,3.80067752,88.099,88.061,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773532538641,3.80067752,88.112,88.062,2.28299254]
["bitfinex-derivatives","SOLF0:USTF0",1773532539432,3.80067752,88.109,88.062,2.28299254]
["bitfinex-derivatives","SOLF0:USTF0",1773532540637,3.80067752,88.105,88.062,2.28299254]
["bitfinex-derivatives","SOLF0:USTF0",1773532542244,3.80067752,88.105,88.065,2.27981542]
["bitfinex-derivatives","SOLF0:USTF0",1773532545745,3.80067752,88.105,88.066,12.5075883]
["bitfinex-derivatives","SOLF0:USTF0",1773532546944,3.80067752,88.105,88.066,2.2895883]
["bitfinex-derivatives","SOLF0:USTF0",1773532548044,3.80067752,88.105,88.06,5.37810487]
["bitfinex-derivatives","SOLF0:USTF0",1773532548242,3.80067752,88.105,88.06,2.28655346]
["bitfinex-derivatives","SOLF0:USTF0",1773532549139,3.80067752,88.105,88.063,2.28260666]
["bitfinex-derivatives","SOLF0:USTF0",1773532553641,3.86066474,88.103,88.063,2.28260666]
["bitfinex-derivatives","SOLF0:USTF0",1773532554640,3.86066474,88.101,88.063,2.28260666]
["bitfinex-derivatives","SOLF0:USTF0",1773532556050,3.86066474,88.101,88.053,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773532556350,3.86066474,88.101,88.054,2.70517544]
["bitfinex-derivatives","SOLF0:USTF0",1773532556652,3.86066474,88.101,88.061,2.70517544]
["bitfinex-derivatives","SOLF0:USTF0",1773532557348,3.86066474,88.114,88.061,2.70517544]
["bitfinex-derivatives","SOLF0:USTF0",1773532557545,3.86066474,88.112,88.065,2.71068853]
["bitfinex-derivatives","SOLF0:USTF0",1773532558344,3.86066474,88.112,88.071,2.71372003]
["bitfinex-derivatives","SOLF0:USTF0",1773532560548,3.86066474,88.125,88.081,2.70853301]
["bitfinex-derivatives","SOLF0:USTF0",1773532560754,3.86066474,88.136,88.081,2.70853301]
["bitfinex-derivatives","SOLF0:USTF0",1773532562653,3.86066474,88.134,88.082,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1773532563743,3.86066474,88.134,88.042,20.441]
["bitfinex-derivatives","SOLF0:USTF0",1773532563744,3.86066474,88.119,88.06,3.09155141]
["bitfinex-derivatives","SOLF0:USTF0",1773532563943,3.86066474,88.119,88.06,2.69719704]
["bitfinex-derivatives","SOLF0:USTF0",1773532564553,3.86066474,88.119,88.064,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1773532564750,3.86066474,88.109,88.06,2.69719704]
["bitfinex-derivatives","SOLF0:USTF0",1773532565645,3.86066474,88.107,88.06,2.69719704]
["bitfinex-derivatives","SOLF0:USTF0",1773532567655,3.86066474,88.101,88.06,2.69719704]
["bitfinex-derivatives","SOLF0:USTF0",1773532568351,0.07170448,88.089,88.06,2.69719704]
["bitfinex-derivatives","SOLF0:USTF0",1773532578964,3.86066474,88.088,88.05,2.6060136]
["bitfinex-derivatives","SOLF0:USTF0",1773532579765,0.07170448,88.089,88.05,2.6060136]
["bitfinex-derivatives","SOLF0:USTF0",1773532579970,0.07170448,88.089,88.051,2.61021034]
["bitfinex-derivatives","SOLF0:USTF0",1773532580361,3.93236922,88.089,88.051,2.61021034]
["bitfinex-derivatives","SOLF0:USTF0",1773532580567,3.93236922,88.089,88.044,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773532581069,3.93236922,88.089,88.05,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1773532585872,3.93236922,88.089,88.042,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1773532586076,3.93236922,88.089,88.034,2.68825566]
["bitfinex-derivatives","SOLF0:USTF0",1773532586473,3.82637241,88.087,88.034,12.90925566]
["bitfinex-derivatives","SOLF0:USTF0",1773532586779,3.82637241,88.087,88.021,21.05539014]
["bitfinex-derivatives","SOLF0:USTF0",1773532586780,3.82637241,88.069,88.021,2.67908754]
["bitfinex-derivatives","SOLF0:USTF0",1773532588577,3.82637241,88.069,88.027,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773532589176,3.82637241,88.069,88.021,2.67908754]
["bitfinex-derivatives","SOLF0:USTF0",1773532592777,3.82637241,88.069,88.017,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773532592978,3.82637241,88.059,88.01,2.88189995]
["bitfinex-derivatives","SOLF0:USTF0",1773532593780,3.82637241,88.059,88.014,2.84625586]
["bitfinex-derivatives","SOLF0:USTF0",1773532596779,3.82637241,88.059,88.014,2.83341101]
["bitfinex-derivatives","SOLF0:USTF0",1773532599287,0.07156746,88.045,88.014,2.83341101]
["bitfinex-derivatives","SOLF0:USTF0",1773532604090,3.89793987,88.045,88.004,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773532604285,3.89793987,88.045,88.005,2.83188117]
["bitfinex-derivatives","SOLF0:USTF0",1773532606288,3.82637241,88.033,87.96,2.81298287]
["bitfinex-derivatives","SOLF0:USTF0",1773532606591,3.82637241,88.03,87.981,2.81298287]
["bitfinex-derivatives","SOLF0:USTF0",1773532607793,3.82637241,88.03,87.989,2.81023016]
["bitfinex-derivatives","SOLF0:USTF0",1773532609388,6.91798426,88.03,87.989,2.81023016]
["bitfinex-derivatives","SOLF0:USTF0",1773532609591,3.78376922,88.029,87.989,2.81023016]
["bitfinex-derivatives","SOLF0:USTF0",1773532617709,3.99920902,88.019,87.977,2.49447884]
["bitfinex-derivatives","SOLF0:USTF0",1773532620801,3.99920902,88.031,87.981,2.55931328]
["bitfinex-derivatives","SOLF0:USTF0",1773532621003,10.221,88.037,87.991,2.55900887]
["bitfinex-derivatives","SOLF0:USTF0",1773532621308,3.99920902,88.077,88.031,2.55900887]
["bitfinex-derivatives","SOLF0:USTF0",1773532627214,7.09082087,88.09,88.033,2.53235252]
["bitfinex-derivatives","SOLF0:USTF0",1773532627412,3.99920902,88.09,88.041,2.53235252]
["bitfinex-derivatives","SOLF0:USTF0",1773532629014,3.99920902,88.088,88.041,2.53235252]
["bitfinex-derivatives","SOLF0:USTF0",1773532629207,3.99920902,88.079,88.029,2.51202381]
["bitfinex-derivatives","SOLF0:USTF0",1773532641316,3.99920902,88.077,88.029,2.51202381]
["bitfinex-derivatives","SOLF0:USTF0",1773532642117,3.99476446,88.069,88.018,2.56891084]
["bitfinex-derivatives","SOLF0:USTF0",1773532643527,3.99476446,88.065,88.018,2.56891084]
["bitfinex-derivatives","SOLF0:USTF0",1773532647733,3.99476446,88.065,88.021,2.57236207]
["bitfinex-derivatives","SOLF0:USTF0",1773532648622,3.99476446,88.065,88.023,2.5740068]
["bitfinex-derivatives","SOLF0:USTF0",1773532649723,3.99476446,88.065,88.031,2.57446896]
["bitfinex-derivatives","SOLF0:USTF0",1773532650228,3.99476446,88.074,88.031,2.57446896]
["bitfinex-derivatives","SOLF0:USTF0",1773532657635,3.99476446,88.072,88.026,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1773532658035,3.99476446,88.072,88.023,2.59221007]
["bitfinex-derivatives","SOLF0:USTF0",1773532658036,3.09384654,88.07,88.023,2.59221007]
["bitfinex-derivatives","SOLF0:USTF0",1773532658234,3.99476446,88.059,88.017,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773532658929,3.99476446,88.059,88.025,2.6100471]
["bitfinex-derivatives","SOLF0:USTF0",1773532659337,3.99476446,88.059,88.011,2.61275858]
["bitfinex-derivatives","SOLF0:USTF0",1773532660640,3.99476446,88.059,88.016,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1773532662936,3.99476446,88.059,88.016,12.86538096]
["bitfinex-derivatives","SOLF0:USTF0",1773532663437,14.21276446,88.059,88.016,2.64238096]
["bitfinex-derivatives","SOLF0:USTF0",1773532663633,3.99476446,88.049,88.005,2.64206576]
["bitfinex-derivatives","SOLF0:USTF0",1773532664630,3.99476446,88.049,88.007,2.64242895]
["bitfinex-derivatives","SOLF0:USTF0",1773532665534,3.99476446,88.049,88.0,3.09384654]
["bitfinex-derivatives","SOLF0:USTF0",1773532665535,3.99476446,88.059,88.009,2.62913288]
["bitfinex-derivatives","SOLF0:USTF0",1773532667647,3.99476446,88.059,88.013,2.70732231]
["bitfinex-derivatives","SOLF0:USTF0",1773532668742,3.99476446,88.059,88.017,2.70681894]
["bitfinex-derivatives","SOLF0:USTF0",1773532670644,3.97495079,88.056,88.017,2.70681894]
["bitfinex-derivatives","SOLF0:USTF0",1773532675135,4.03064311,88.066,88.021,2.71929712]
["bitfinex-derivatives","SOLF0:USTF0",1773532675341,4.03064311,88.064,88.021,2.71929712]
["bitfinex-derivatives","SOLF0:USTF0",1773532675540,4.03064311,88.059,88.021,2.71929712]
["bitfinex-derivatives","SOLF0:USTF0",1773532685541,4.03064311,88.057,88.009,2.74094043]
["bitfinex-derivatives","SOLF0:USTF0",1773532685757,4.03064311,88.049,88.009,2.74094043]
["bitfinex-derivatives","SOLF0:USTF0",1773532686455,4.03064311,88.039,87.999,12.95949761]
["bitfinex-derivatives","SOLF0:USTF0",1773532686752,4.03064311,88.029,87.999,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1773532690146,4.03064311,88.029,87.991,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773532690346,4.03064311,88.029,87.991,12.9405284]
["bitfinex-derivatives","SOLF0:USTF0",1773532690546,4.03064311,88.029,87.992,2.7145284]
["bitfinex-derivatives","SOLF0:USTF0",1773532696462,7.1279323,88.04,87.995,2.72721076]
["bitfinex-derivatives","SOLF0:USTF0",1773532696855,4.03064311,88.039,87.995,2.72721076]
["bitfinex-derivatives","SOLF0:USTF0",1773532698360,4.03064311,88.039,87.994,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1773532698561,4.03064311,88.039,87.986,2.74520504]
["bitfinex-derivatives","SOLF0:USTF0",1773532698763,4.03064311,88.029,87.986,2.74520504]
["bitfinex-derivatives","SOLF0:USTF0",1773532699664,4.03064311,88.029,87.987,12.97199819]
["bitfinex-derivatives","SOLF0:USTF0",1773532703362,3.97747629,88.019,87.987,2.74499819]
["bitfinex-derivatives","SOLF0:USTF0",1773532705266,3.97747629,88.019,87.979,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773532705474,3.97747629,88.019,87.974,2.6742241]
["bitfinex-derivatives","SOLF0:USTF0",1773532706668,3.97747629,88.019,87.976,2.67230039]
["bitfinex-derivatives","SOLF0:USTF0",1773532707768,3.97747629,88.019,87.978,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1773532708471,3.97747629,88.019,87.976,2.67230039]
["bitfinex-derivatives","SOLF0:USTF0",1773532708472,3.97747629,88.009,87.976,2.67230039]
["bitfinex-derivatives","SOLF0:USTF0",1773532711277,3.97747629,88.009,87.97,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1773532712171,3.97747629,88.009,87.967,2.67231501]
["bitfinex-derivatives","SOLF0:USTF0",1773532714174,3.97747629,87.999,87.951,2.67623784]
["bitfinex-derivatives","SOLF0:USTF0",1773532715678,3.97747629,87.999,87.959,2.67651592]
["bitfinex-derivatives","SOLF0:USTF0",1773532716582,3.97747629,87.999,87.961,2.68200846]
["bitfinex-derivatives","SOLF0:USTF0",1773532730491,3.97747629,87.999,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773532736292,4.01069538,87.989,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773532736492,4.01069538,87.989,87.951,2.09242184]
["bitfinex-derivatives","SOLF0:USTF0",1773532736703,4.01069538,87.999,87.951,2.09242184]
["bitfinex-derivatives","SOLF0:USTF0",1773532737603,4.01069538,87.999,87.956,2.08796553]
["bitfinex-derivatives","SOLF0:USTF0",1773532749909,4.01069538,87.999,87.955,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773532752313,4.01069538,87.989,87.955,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1773532754214,4.01069538,87.989,87.955,12.21669809]
["bitfinex-derivatives","SOLF0:USTF0",1773532755609,4.01069538,87.989,87.956,1.98480984]
["bitfinex-derivatives","SOLF0:USTF0",1773532761518,4.01069538,87.989,87.947,12.61774335]
["bitfinex-derivatives","SOLF0:USTF0",1773532762220,4.01069538,87.989,87.938,12.62684954]
["bitfinex-derivatives","SOLF0:USTF0",1773532762415,3.09993479,87.98,87.939,2.39484954]
["bitfinex-derivatives","SOLF0:USTF0",1773532762720,3.58917691,87.979,87.939,2.39484954]
["bitfinex-derivatives","SOLF0:USTF0",1773532766720,3.58917691,87.979,87.944,2.39861898]
["bitfinex-derivatives","SOLF0:USTF0",1773532767726,3.58917691,87.995,87.947,2.39481448]
["bitfinex-derivatives","SOLF0:USTF0",1773532767927,3.58917691,87.993,87.947,2.39481448]
["bitfinex-derivatives","SOLF0:USTF0",1773532769423,3.58917691,87.991,87.947,2.39481448]
["bitfinex-derivatives","SOLF0:USTF0",1773532769727,3.58917691,87.989,87.947,2.39481448]
["bitfinex-derivatives","SOLF0:USTF0",1773532771028,3.58917691,87.979,87.937,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1773532772432,3.58917691,87.979,87.937,12.61282813]
["bitfinex-derivatives","SOLF0:USTF0",1773532775233,3.58917691,87.979,87.944,2.38499794]
["bitfinex-derivatives","SOLF0:USTF0",1773532775736,3.58917691,87.979,87.947,2.38499794]
["bitfinex-derivatives","SOLF0:USTF0",1773532776534,3.58917691,87.993,87.953,2.44841394]
["bitfinex-derivatives","SOLF0:USTF0",1773532777633,3.58917691,87.993,87.954,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1773532778233,3.58917691,88.008,87.962,2.44121033]
["bitfinex-derivatives","SOLF0:USTF0",1773532778633,3.58917691,88.008,87.971,2.44121033]
["bitfinex-derivatives","SOLF0:USTF0",1773532778834,3.58917691,88.018,87.972,2.44121033]
["bitfinex-derivatives","SOLF0:USTF0",1773532780634,3.58917691,88.018,87.975,2.41490585]
["bitfinex-derivatives","SOLF0:USTF0",1773532788242,3.58917691,88.115,87.975,2.41490585]
["bitfinex-derivatives","SOLF0:USTF0",1773532789845,3.73285964,88.053,87.975,2.41490585]
["bitfinex-derivatives","SOLF0:USTF0",1773532795151,0.07157273,88.023,87.975,2.41490585]
["bitfinex-derivatives","SOLF0:USTF0",1773532795755,3.93433805,88.029,87.975,2.41490585]
["bitfinex-derivatives","SOLF0:USTF0",1773532796958,3.93433805,88.176,87.975,2.41490585]